{"ticker": {"uuid": "2bfad6f6-2c7d-411e-becd-22b5e7345d5f", "symbol": "LWCE", "name": "Amundi MSCI Europe Climate Paris Aligned UCITS ETF Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LWCE rose 6.36%, moving from 89.26 to 94.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -5.15 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is undecided at 50.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "94.94"}, {"label": "12-Week Change", "value": "6.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.93%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.15"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 96.110001, "high": 96.349998, "low": 94.330002, "close": 94.940002, "volume": 7792}, "trend_line": 90.065, "activity_lines": {"activity_5": 93.530002, "activity_10": 92.426364, "activity_20": 91.353381, "activity_30": 90.973441}, "trend_signal": 1, "fair_value": 79.768141, "relative_strength": -5.153418, "rate_of_change": 0.2939833632142134, "market_dynamics": 0.343069, "expectation": {"probability": 50.9259, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 68.790001, "high": 68.790001, "low": 68.790001, "close": 68.790001, "volume": 0}, "trend_line": 66.370667, "activity_lines": {"activity_5": 68.984001, "activity_10": 69.014001, "activity_20": 68.277334, "activity_30": 67.526022}, "trend_signal": 1, "fair_value": 64.92729, "relative_strength": -3.546378, "rate_of_change": 0.46318253598401904, "market_dynamics": 0.272523, "expectation": {"probability": 44.0154, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 68.790001, "high": 70.160004, "low": 68.790001, "close": 70.160004, "volume": 8}, "trend_line": 66.609334, "activity_lines": {"activity_5": 69.338668, "activity_10": 69.249092, "activity_20": 68.510001, "activity_30": 67.770495}, "trend_signal": 1, "fair_value": 64.975741, "relative_strength": -4.001705, "rate_of_change": 0.35959710936761663, "market_dynamics": 0.231783, "expectation": {"probability": 41.3115, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 70.160004, "high": 70.160004, "low": 70.160004, "close": 70.160004, "volume": 0}, "trend_line": 66.817334, "activity_lines": {"activity_5": 69.612003, "activity_10": 69.437275, "activity_20": 68.723049, "activity_30": 67.999571}, "trend_signal": 1, "fair_value": 65.023303, "relative_strength": -1.610529, "rate_of_change": 0.3122685478284446, "market_dynamics": 0.38099, "expectation": {"probability": 44.4577, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 70.160004, "high": 70.160004, "low": 68.080002, "close": 68.080002, "volume": 8}, "trend_line": 66.963001, "activity_lines": {"activity_5": 69.192669, "activity_10": 69.211275, "activity_20": 68.723858, "activity_30": 68.081033}, "trend_signal": 1, "fair_value": 65.051091, "relative_strength": -7.716401, "rate_of_change": 0.21800780019149385, "market_dynamics": 0.212951, "expectation": {"probability": 41.4088, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 69.260002, "high": 69.32, "low": 69.260002, "close": 69.32, "volume": 15}, "trend_line": 67.155001, "activity_lines": {"activity_5": 69.234002, "activity_10": 69.227274, "activity_20": 68.836287, "activity_30": 68.233098}, "trend_signal": 1, "fair_value": 65.08955, "relative_strength": -4.325906, "rate_of_change": 0.28672550084783843, "market_dynamics": 0.07048, "expectation": {"probability": 40.481, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 69.32, "high": 69.32, "low": 68.099998, "close": 68.769997, "volume": 10}, "trend_line": 67.357667, "activity_lines": {"activity_5": 69.056667, "activity_10": 69.146546, "activity_20": 68.888477, "activity_30": 68.337291}, "trend_signal": 1, "fair_value": 65.122411, "relative_strength": -7.686365, "rate_of_change": 0.3017883954763217, "market_dynamics": -0.299953, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 69.029999, "high": 69.029999, "low": 69.029999, "close": 69.029999, "volume": 9}, "trend_line": 67.569, "activity_lines": {"activity_5": 68.967333, "activity_10": 69.116182, "activity_20": 68.958096, "activity_30": 68.445183}, "trend_signal": 1, "fair_value": 65.156991, "relative_strength": -7.581761, "rate_of_change": 0.31374750553637226, "market_dynamics": -0.759105, "expectation": {"probability": 43.3447, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 69.029999, "high": 69.989998, "low": 69.029999, "close": 69.989998, "volume": 60}, "trend_line": 67.812334, "activity_lines": {"activity_5": 69.273332, "activity_10": 69.258727, "activity_20": 69.107191, "activity_30": 68.601377}, "trend_signal": 1, "fair_value": 65.199386, "relative_strength": -8.005363, "rate_of_change": 0.3601266853142778, "market_dynamics": -0.670384, "expectation": {"probability": 44.9724, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70.389999, "high": 70.389999, "low": 69.910004, "close": 69.910004, "volume": 56}, "trend_line": 68.042667, "activity_lines": {"activity_5": 69.564, "activity_10": 69.390001, "activity_20": 69.232144, "activity_30": 68.73671}, "trend_signal": 1, "fair_value": 65.240348, "relative_strength": -4.882275, "rate_of_change": 0.33966239828876477, "market_dynamics": -0.654203, "expectation": {"probability": 46.2212, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 68.43, "high": 68.620003, "low": 68.43, "close": 68.620003, "volume": 90}, "trend_line": 68.134334, "activity_lines": {"activity_5": 69.302668, "activity_10": 69.266365, "activity_20": 69.207096, "activity_30": 68.773958}, "trend_signal": 1, "fair_value": 65.269483, "relative_strength": -5.345083, "rate_of_change": 0.13471988098291482, "market_dynamics": -0.696804, "expectation": {"probability": 44.9414, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68.620003, "high": 68.620003, "low": 68.440002, "close": 68.440002, "volume": 10}, "trend_line": 68.227334, "activity_lines": {"activity_5": 69.028002, "activity_10": 69.113092, "activity_20": 69.151382, "activity_30": 68.793678}, "trend_signal": 1, "fair_value": 65.296581, "relative_strength": -3.571718, "rate_of_change": 0.1364950598915424, "market_dynamics": -0.786542, "expectation": {"probability": 43.5052, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.440002, "high": 68.440002, "low": 68.440002, "close": 68.440002, "volume": 0}, "trend_line": 68.307334, "activity_lines": {"activity_5": 68.775336, "activity_10": 68.966183, "activity_20": 69.092573, "activity_30": 68.807399}, "trend_signal": 1, "fair_value": 65.323221, "relative_strength": -4.808664, "rate_of_change": 0.11725505792150445, "market_dynamics": -1.002063, "expectation": {"probability": 42.562, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.440002, "high": 69.120003, "low": 68.440002, "close": 68.620003, "volume": 24}, "trend_line": 68.355001, "activity_lines": {"activity_5": 68.622003, "activity_10": 68.883274, "activity_20": 69.046811, "activity_30": 68.827571}, "trend_signal": 1, "fair_value": 65.350925, "relative_strength": -5.725183, "rate_of_change": 0.06978313631740352, "market_dynamics": -1.117236, "expectation": {"probability": 41.9139, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.620003, "high": 68.620003, "low": 67.900002, "close": 67.800003, "volume": 75}, "trend_line": 68.391001, "activity_lines": {"activity_5": 68.286669, "activity_10": 68.679275, "activity_20": 68.920859, "activity_30": 68.791765}, "trend_signal": 0, "fair_value": 65.371334, "relative_strength": -5.188173, "rate_of_change": 0.052666227010956176, "market_dynamics": -1.142985, "expectation": {"probability": 42.7264, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.260002, "high": 68.790001, "low": 67.870003, "close": 68.790001, "volume": 61}, "trend_line": 68.428334, "activity_lines": {"activity_5": 68.422002, "activity_10": 68.660366, "activity_20": 68.894859, "activity_30": 68.817507}, "trend_signal": 0, "fair_value": 65.399587, "relative_strength": -5.694826, "rate_of_change": 0.054587591136447663, "market_dynamics": -1.030672, "expectation": {"probability": 39.5622, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.230003, "high": 68.449997, "low": 67.580002, "close": 68.449997, "volume": 3422}, "trend_line": 68.469001, "activity_lines": {"activity_5": 68.432667, "activity_10": 68.589274, "activity_20": 68.839858, "activity_30": 68.818904}, "trend_signal": 0, "fair_value": 65.42459, "relative_strength": -4.867549, "rate_of_change": 0.05943006006839085, "market_dynamics": -0.893521, "expectation": {"probability": 43.761, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68.449997, "high": 68.449997, "low": 66.169998, "close": 66.169998, "volume": 4748}, "trend_line": 68.457334, "activity_lines": {"activity_5": 67.682666, "activity_10": 68.109455, "activity_20": 68.570048, "activity_30": 68.670581}, "trend_signal": 0, "fair_value": 65.430651, "relative_strength": -6.67961, "rate_of_change": -0.017039827994573424, "market_dynamics": -0.9362, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 66.18, "high": 66.18, "low": 65.099998, "close": 65.690002, "volume": 1952}, "trend_line": 68.429667, "activity_lines": {"activity_5": 66.924, "activity_10": 67.594364, "activity_20": 68.267715, "activity_30": 68.492044}, "trend_signal": 0, "fair_value": 65.432742, "relative_strength": -5.628044, "rate_of_change": -0.04041495393321642, "market_dynamics": -0.968766, "expectation": {"probability": 41.8839, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.809998, "high": 67.330002, "low": 65.790001, "close": 67.290001, "volume": 2430}, "trend_line": 68.532334, "activity_lines": {"activity_5": 66.894, "activity_10": 67.448364, "activity_20": 68.139096, "activity_30": 68.418517}, "trend_signal": 0, "fair_value": 65.4476, "relative_strength": -4.512345, "rate_of_change": 0.1500328797449956, "market_dynamics": -1.064322, "expectation": {"probability": 40.4207, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66.68, "high": 66.68, "low": 66.220001, "close": 66.449997, "volume": 484}, "trend_line": 68.554667, "activity_lines": {"activity_5": 66.617999, "activity_10": 67.197273, "activity_20": 67.93762, "activity_30": 68.284173}, "trend_signal": 0, "fair_value": 65.455556, "relative_strength": -2.471756, "rate_of_change": 0.03258753743888112, "market_dynamics": -1.24403, "expectation": {"probability": 42.2862, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.449997, "high": 66.449997, "low": 66.449997, "close": 66.449997, "volume": 0}, "trend_line": 68.510001, "activity_lines": {"activity_5": 66.497999, "activity_10": 66.985636, "activity_20": 67.747286, "activity_30": 68.148388}, "trend_signal": 0, "fair_value": 65.463386, "relative_strength": -2.06223, "rate_of_change": -0.06515384284485304, "market_dynamics": -1.348128, "expectation": {"probability": 41.1597, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.959999, "high": 65.93, "low": 63.709999, "close": 65.910004, "volume": 594}, "trend_line": 68.454334, "activity_lines": {"activity_5": 66.331334, "activity_10": 66.712, "activity_20": 67.516667, "activity_30": 67.980646}, "trend_signal": 0, "fair_value": 65.466875, "relative_strength": -7.37264, "rate_of_change": -0.08125383037142225, "market_dynamics": -1.40586, "expectation": {"probability": 40.4434, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.910004, "high": 65.910004, "low": 65.910004, "close": 65.910004, "volume": 0}, "trend_line": 68.378668, "activity_lines": {"activity_5": 66.182001, "activity_10": 66.484364, "activity_20": 67.306286, "activity_30": 67.816495}, "trend_signal": 0, "fair_value": 65.47031, "relative_strength": -6.726503, "rate_of_change": -0.11053500279470724, "market_dynamics": -1.517855, "expectation": {"probability": 39.0442, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.910004, "high": 67.660004, "low": 65.910004, "close": 67.660004, "volume": 5}, "trend_line": 68.334334, "activity_lines": {"activity_5": 66.601336, "activity_10": 66.624183, "activity_20": 67.282811, "activity_30": 67.77013}, "trend_signal": 0, "fair_value": 65.487154, "relative_strength": -7.289863, "rate_of_change": -0.06483600996732827, "market_dynamics": -1.28079, "expectation": {"probability": 38.472, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.660004, "high": 68.410004, "low": 67.660004, "close": 68.410004, "volume": 30}, "trend_line": 68.298001, "activity_lines": {"activity_5": 67.246004, "activity_10": 66.902911, "activity_20": 67.332763, "activity_30": 67.775012}, "trend_signal": 0, "fair_value": 65.509466, "relative_strength": -5.860616, "rate_of_change": -0.05316946529397515, "market_dynamics": -0.917452, "expectation": {"probability": 37.8595, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.410004, "high": 69.779999, "low": 68.410004, "close": 69.779999, "volume": 10}, "trend_line": 68.326001, "activity_lines": {"activity_5": 68.216669, "activity_10": 67.437638, "activity_20": 67.517525, "activity_30": 67.870625}, "trend_signal": 0, "fair_value": 65.541818, "relative_strength": -5.37817, "rate_of_change": 0.04099680750539946, "market_dynamics": -0.385996, "expectation": {"probability": 38.8816, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.779999, "high": 70.410004, "low": 69.779999, "close": 70.330002, "volume": 5}, "trend_line": 68.372334, "activity_lines": {"activity_5": 69.148669, "activity_10": 68.048184, "activity_20": 67.749858, "activity_30": 67.999915}, "trend_signal": 0, "fair_value": 65.57782, "relative_strength": -5.90149, "rate_of_change": 0.06781166660110836, "market_dynamics": 0.20592, "expectation": {"probability": 38.7863, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.330002, "high": 72.139999, "low": 70.330002, "close": 71.860001, "volume": 32}, "trend_line": 68.428668, "activity_lines": {"activity_5": 70.296001, "activity_10": 68.861274, "activity_20": 68.121716, "activity_30": 68.224926}, "trend_signal": 0, "fair_value": 65.624702, "relative_strength": -3.547695, "rate_of_change": 0.08239297491293301, "market_dynamics": 0.613296, "expectation": {"probability": 39.8184, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 71.730003, "high": 72.0, "low": 71.370003, "close": 72.029999, "volume": 2660}, "trend_line": 68.536668, "activity_lines": {"activity_5": 71.103334, "activity_10": 69.593092, "activity_20": 68.500858, "activity_30": 68.45727}, "trend_signal": 0, "fair_value": 65.672148, "relative_strength": -3.060838, "rate_of_change": 0.15782858728158217, "market_dynamics": 0.973934, "expectation": {"probability": 41.0045, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72.029999, "high": 72.230003, "low": 72.029999, "close": 72.110001, "volume": 2}, "trend_line": 68.647334, "activity_lines": {"activity_5": 71.646, "activity_10": 70.253274, "activity_20": 68.877525, "activity_30": 68.687807}, "trend_signal": 1, "fair_value": 65.719486, "relative_strength": -2.744779, "rate_of_change": 0.16146976972967933, "market_dynamics": 1.047186, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 72.459999, "high": 72.459999, "low": 70.870003, "close": 71.510002, "volume": 1108}, "trend_line": 68.738001, "activity_lines": {"activity_5": 71.742001, "activity_10": 70.701456, "activity_20": 69.18043, "activity_30": 68.872496}, "trend_signal": 1, "fair_value": 65.761752, "relative_strength": -3.720127, "rate_of_change": 0.13207650569503002, "market_dynamics": 1.138408, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 71.510002, "high": 72.160004, "low": 71.230003, "close": 71.230003, "volume": 392}, "trend_line": 68.773668, "activity_lines": {"activity_5": 71.629335, "activity_10": 71.006729, "activity_20": 69.442049, "activity_30": 69.03327}, "trend_signal": 1, "fair_value": 65.801377, "relative_strength": -4.027272, "rate_of_change": 0.0518883288444825, "market_dynamics": 1.098294, "expectation": {"probability": 42.5158, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 71.470001, "high": 71.470001, "low": 70.339996, "close": 71.019997, "volume": 380}, "trend_line": 68.802334, "activity_lines": {"activity_5": 71.386667, "activity_10": 71.177092, "activity_20": 69.670382, "activity_30": 69.178194}, "trend_signal": 1, "fair_value": 65.838921, "relative_strength": -3.5657, "rate_of_change": 0.04168165059918164, "market_dynamics": 0.957019, "expectation": {"probability": 41.6094, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.019997, "high": 72.519997, "low": 71.019997, "close": 72.519997, "volume": 529}, "trend_line": 68.950334, "activity_lines": {"activity_5": 71.699999, "activity_10": 71.527273, "activity_20": 70.030143, "activity_30": 69.418044}, "trend_signal": 1, "fair_value": 65.886643, "relative_strength": -1.750675, "rate_of_change": 0.21510898162262365, "market_dynamics": 1.000895, "expectation": {"probability": 42.2507, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72.519997, "high": 73.68, "low": 72.519997, "close": 73.260002, "volume": 11}, "trend_line": 69.081667, "activity_lines": {"activity_5": 72.227333, "activity_10": 71.923637, "activity_20": 70.437905, "activity_30": 69.696087}, "trend_signal": 1, "fair_value": 65.938936, "relative_strength": -1.759384, "rate_of_change": 0.1904747843570967, "market_dynamics": 0.963656, "expectation": {"probability": 43.245, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.410004, "high": 73.639999, "low": 73.199997, "close": 73.459999, "volume": 152}, "trend_line": 69.238001, "activity_lines": {"activity_5": 72.744666, "activity_10": 72.268182, "activity_20": 70.843429, "activity_30": 69.97856}, "trend_signal": 1, "fair_value": 65.991902, "relative_strength": -2.807524, "rate_of_change": 0.22630316665635922, "market_dynamics": 1.022977, "expectation": {"probability": 44.3868, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.699997, "high": 74.080002, "low": 72.809998, "close": 74.32, "volume": 173}, "trend_line": 69.414334, "activity_lines": {"activity_5": 73.418666, "activity_10": 72.702182, "activity_20": 71.307, "activity_30": 70.306431}, "trend_signal": 1, "fair_value": 66.05014, "relative_strength": -3.380779, "rate_of_change": 0.2546766189855765, "market_dynamics": 1.156821, "expectation": {"probability": 45.4835, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74.32, "high": 74.839996, "low": 74.010002, "close": 75.0, "volume": 345}, "trend_line": 69.581334, "activity_lines": {"activity_5": 74.113333, "activity_10": 73.187273, "activity_20": 71.796524, "activity_30": 70.666796}, "trend_signal": 1, "fair_value": 66.112292, "relative_strength": -5.237288, "rate_of_change": 0.2405843150493983, "market_dynamics": 1.219895, "expectation": {"probability": 46.5377, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 74.919998, "high": 75.279999, "low": 74.540001, "close": 75.279999, "volume": 233}, "trend_line": 69.760334, "activity_lines": {"activity_5": 74.636, "activity_10": 73.666181, "activity_20": 72.268381, "activity_30": 71.034452}, "trend_signal": 1, "fair_value": 66.175518, "relative_strength": -5.47767, "rate_of_change": 0.25725290061268735, "market_dynamics": 1.293811, "expectation": {"probability": 47.552, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.279999, "high": 76.230003, "low": 74.739998, "close": 76.230003, "volume": 32}, "trend_line": 70.014001, "activity_lines": {"activity_5": 75.291334, "activity_10": 74.258727, "activity_20": 72.792667, "activity_30": 71.45185}, "trend_signal": 1, "fair_value": 66.244384, "relative_strength": -5.514217, "rate_of_change": 0.36362641268316315, "market_dynamics": 1.313983, "expectation": {"probability": 48.5285, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 76.230003, "high": 76.620003, "low": 76.080002, "close": 76.080002, "volume": 14}, "trend_line": 70.268667, "activity_lines": {"activity_5": 75.698668, "activity_10": 74.749091, "activity_20": 73.256096, "activity_30": 71.843205}, "trend_signal": 1, "fair_value": 66.311293, "relative_strength": -6.98428, "rate_of_change": 0.36373581906853214, "market_dynamics": 1.257643, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75.739998, "high": 76.779999, "low": 75.739998, "close": 76.910004, "volume": 955}, "trend_line": 70.551001, "activity_lines": {"activity_5": 76.208002, "activity_10": 75.307274, "activity_20": 73.752715, "activity_30": 72.271678}, "trend_signal": 1, "fair_value": 66.382906, "relative_strength": -6.851779, "rate_of_change": 0.4017921671973739, "market_dynamics": 1.235252, "expectation": {"probability": 48.5814, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 76.5, "high": 76.779999, "low": 76.440002, "close": 76.779999, "volume": 435}, "trend_line": 70.823001, "activity_lines": {"activity_5": 76.501335, "activity_10": 75.738546, "activity_20": 74.184572, "activity_30": 72.673549}, "trend_signal": 1, "fair_value": 66.452685, "relative_strength": -7.881489, "rate_of_change": 0.3855366984800196, "market_dynamics": 1.1749, "expectation": {"probability": 47.5998, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 76.040001, "high": 76.230003, "low": 75.410004, "close": 75.379997, "volume": 236}, "trend_line": 71.075667, "activity_lines": {"activity_5": 76.209333, "activity_10": 75.810546, "activity_20": 74.431334, "activity_30": 72.967549}, "trend_signal": 1, "fair_value": 66.5122, "relative_strength": -7.397903, "rate_of_change": 0.35675698068765926, "market_dynamics": 1.028334, "expectation": {"probability": 46.8946, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 75.379997, "high": 75.919998, "low": 74.980003, "close": 75.290001, "volume": 1402}, "trend_line": 71.292334, "activity_lines": {"activity_5": 75.880667, "activity_10": 75.814182, "activity_20": 74.632762, "activity_30": 73.239441}, "trend_signal": 1, "fair_value": 66.570331, "relative_strength": -6.669642, "rate_of_change": 0.3048399109641856, "market_dynamics": 0.993732, "expectation": {"probability": 46.0806, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 75.540001, "high": 75.540001, "low": 75.540001, "close": 75.540001, "volume": 8}, "trend_line": 71.528667, "activity_lines": {"activity_5": 75.698, "activity_10": 75.826364, "activity_20": 74.825239, "activity_30": 73.513484}, "trend_signal": 1, "fair_value": 66.629342, "relative_strength": -6.600726, "rate_of_change": 0.3314984749973285, "market_dynamics": 0.706818, "expectation": {"probability": 47.1133, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75.160004, "high": 76.0, "low": 75.110001, "close": 76.0, "volume": 202}, "trend_line": 71.856334, "activity_lines": {"activity_5": 75.704667, "activity_10": 75.884364, "activity_20": 75.034096, "activity_30": 73.801958}, "trend_signal": 1, "fair_value": 66.690589, "relative_strength": -6.670075, "rate_of_change": 0.458091858471241, "market_dynamics": 0.466693, "expectation": {"probability": 47.8518, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 76.339996, "high": 76.339996, "low": 75.559998, "close": 76.129997, "volume": 318}, "trend_line": 72.204334, "activity_lines": {"activity_5": 75.815332, "activity_10": 75.935454, "activity_20": 75.228333, "activity_30": 74.077678}, "trend_signal": 1, "fair_value": 66.751883, "relative_strength": -4.585751, "rate_of_change": 0.4842996860930853, "market_dynamics": 0.298771, "expectation": {"probability": 48.7058, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 76.32, "high": 78.099998, "low": 76.32, "close": 78.099998, "volume": 1425}, "trend_line": 72.564667, "activity_lines": {"activity_5": 76.625999, "activity_10": 76.324181, "activity_20": 75.589857, "activity_30": 74.458043}, "trend_signal": 1, "fair_value": 66.825097, "relative_strength": -4.813841, "rate_of_change": 0.49904622068807825, "market_dynamics": 0.28634, "expectation": {"probability": 49.5322, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 78.099998, "high": 79.790001, "low": 78.099998, "close": 79.790001, "volume": 39}, "trend_line": 73.009334, "activity_lines": {"activity_5": 77.818666, "activity_10": 76.968909, "activity_20": 76.083429, "activity_30": 74.924194}, "trend_signal": 1, "fair_value": 66.908205, "relative_strength": -4.563204, "rate_of_change": 0.6127872122668122, "market_dynamics": 0.399776, "expectation": {"probability": 50.3325, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 79.129997, "high": 79.419998, "low": 79.129997, "close": 79.330002, "volume": 6}, "trend_line": 73.438667, "activity_lines": {"activity_5": 78.558, "activity_10": 77.465273, "activity_20": 76.496619, "activity_30": 75.331979}, "trend_signal": 1, "fair_value": 67.0125, "relative_strength": -2.396798, "rate_of_change": 0.5880522071328576, "market_dynamics": 0.48131, "expectation": {"probability": 49.0779, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79.169998, "high": 79.410004, "low": 78.330002, "close": 78.57, "volume": 1365}, "trend_line": 73.860667, "activity_lines": {"activity_5": 78.791334, "activity_10": 77.764364, "activity_20": 76.800191, "activity_30": 75.663032}, "trend_signal": 1, "fair_value": 67.111923, "relative_strength": -3.126386, "rate_of_change": 0.5746291664035941, "market_dynamics": 0.625657, "expectation": {"probability": 48.4328, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 78.980003, "high": 80.129997, "low": 78.5, "close": 79.959999, "volume": 3717}, "trend_line": 74.329, "activity_lines": {"activity_5": 79.316667, "activity_10": 78.286, "activity_20": 77.20119, "activity_30": 76.056538}, "trend_signal": 1, "fair_value": 67.210193, "relative_strength": -1.709086, "rate_of_change": 0.6340763210275192, "market_dynamics": 0.639247, "expectation": {"probability": 49.6818, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 79.220001, "high": 79.879997, "low": 78.550003, "close": 78.400002, "volume": 10913}, "trend_line": 74.687, "activity_lines": {"activity_5": 79.066667, "activity_10": 78.466182, "activity_20": 77.411048, "activity_30": 76.319183}, "trend_signal": 1, "fair_value": 67.300641, "relative_strength": 2.358206, "rate_of_change": 0.48164242758547016, "market_dynamics": 0.578848, "expectation": {"probability": 46.7929, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.389999, "high": 78.959999, "low": 78.339996, "close": 78.959999, "volume": 418}, "trend_line": 75.038667, "activity_lines": {"activity_5": 78.983333, "activity_10": 78.693273, "activity_20": 77.646238, "activity_30": 76.59486}, "trend_signal": 1, "fair_value": 67.394103, "relative_strength": 1.268889, "rate_of_change": 0.47085436555224625, "market_dynamics": 0.424148, "expectation": {"probability": 49.0783, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 78.959999, "high": 78.959999, "low": 78.949997, "close": 78.949997, "volume": 38}, "trend_line": 75.344333, "activity_lines": {"activity_5": 78.951999, "activity_10": 78.851818, "activity_20": 77.853333, "activity_30": 76.847204}, "trend_signal": 1, "fair_value": 67.48359, "relative_strength": 1.754712, "rate_of_change": 0.4073446560557935, "market_dynamics": 0.207075, "expectation": {"probability": 47.1877, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 78.419998, "high": 78.540001, "low": 77.800003, "close": 78.540001, "volume": 32}, "trend_line": 75.618, "activity_lines": {"activity_5": 78.809333, "activity_10": 78.873818, "activity_20": 77.995238, "activity_30": 77.053376}, "trend_signal": 1, "fair_value": 67.573334, "relative_strength": -1.107527, "rate_of_change": 0.3632217435649593, "market_dynamics": -0.174533, "expectation": {"probability": 48.0206, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 78.540001, "high": 78.540001, "low": 78.540001, "close": 78.540001, "volume": 0}, "trend_line": 75.840667, "activity_lines": {"activity_5": 78.668667, "activity_10": 78.849636, "activity_20": 78.117048, "activity_30": 77.241892}, "trend_signal": 1, "fair_value": 67.655129, "relative_strength": -2.700795, "rate_of_change": 0.29446295855484317, "market_dynamics": -0.397411, "expectation": {"probability": 48.3854, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 79.550003, "high": 79.550003, "low": 79.550003, "close": 79.550003, "volume": 7}, "trend_line": 76.091334, "activity_lines": {"activity_5": 78.959334, "activity_10": 78.965273, "activity_20": 78.318191, "activity_30": 77.481205}, "trend_signal": 1, "fair_value": 67.74577, "relative_strength": -0.342952, "rate_of_change": 0.3305179264839629, "market_dynamics": -0.394794, "expectation": {"probability": 48.6553, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 78.610001, "high": 78.959999, "low": 77.540001, "close": 77.93, "volume": 1184}, "trend_line": 76.285334, "activity_lines": {"activity_5": 78.633334, "activity_10": 78.76, "activity_20": 78.344714, "activity_30": 77.599828}, "trend_signal": 1, "fair_value": 67.826026, "relative_strength": -1.150736, "rate_of_change": 0.2549567602534115, "market_dynamics": -0.599358, "expectation": {"probability": 47.4543, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 77.93, "high": 78.970001, "low": 76.169998, "close": 76.25, "volume": 1883}, "trend_line": 76.443333, "activity_lines": {"activity_5": 77.816001, "activity_10": 78.283091, "activity_20": 78.203143, "activity_30": 77.597549}, "trend_signal": 1, "fair_value": 67.88468, "relative_strength": 2.188435, "rate_of_change": 0.20711582648375051, "market_dynamics": -0.806547, "expectation": {"probability": 47.026, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.559998, "high": 74.739998, "low": 74.559998, "close": 74.739998, "volume": 70}, "trend_line": 76.560333, "activity_lines": {"activity_5": 76.675333, "activity_10": 77.587636, "activity_20": 77.916952, "activity_30": 77.487656}, "trend_signal": 1, "fair_value": 67.925834, "relative_strength": 0.974388, "rate_of_change": 0.15305455087889017, "market_dynamics": -1.050119, "expectation": {"probability": 46.1679, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 74.739998, "high": 78.699997, "low": 74.739998, "close": 78.699997, "volume": 9}, "trend_line": 76.816333, "activity_lines": {"activity_5": 77.107999, "activity_10": 77.681818, "activity_20": 78.018238, "activity_30": 77.625699}, "trend_signal": 1, "fair_value": 67.99359, "relative_strength": 2.343417, "rate_of_change": 0.334376811030851, "market_dynamics": -1.280135, "expectation": {"probability": 48.5494, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78.699997, "high": 79.970001, "low": 78.699997, "close": 80.010002, "volume": 381}, "trend_line": 77.066, "activity_lines": {"activity_5": 77.966666, "activity_10": 78.037091, "activity_20": 78.235143, "activity_30": 77.831742}, "trend_signal": 1, "fair_value": 68.069487, "relative_strength": 2.204932, "rate_of_change": 0.32501811821712745, "market_dynamics": -1.186893, "expectation": {"probability": 49.1516, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.010002, "high": 81.260002, "low": 80.010002, "close": 81.169998, "volume": 100}, "trend_line": 77.329667, "activity_lines": {"activity_5": 79.181332, "activity_10": 78.574, "activity_20": 78.540476, "activity_30": 78.096516}, "trend_signal": 1, "fair_value": 68.154295, "relative_strength": 1.534029, "rate_of_change": 0.34213141982196826, "market_dynamics": -0.885572, "expectation": {"probability": 50.0575, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 81.209999, "high": 81.209999, "low": 81.209999, "close": 81.209999, "volume": 2}, "trend_line": 77.588, "activity_lines": {"activity_5": 80.193332, "activity_10": 79.077999, "activity_20": 78.821619, "activity_30": 78.34686}, "trend_signal": 1, "fair_value": 68.243782, "relative_strength": 4.852773, "rate_of_change": 0.33406713105332947, "market_dynamics": -0.490858, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 79.260002, "high": 79.839996, "low": 79.099998, "close": 80.0, "volume": 86}, "trend_line": 77.777333, "activity_lines": {"activity_5": 80.471333, "activity_10": 79.320909, "activity_20": 78.960524, "activity_30": 78.502473}, "trend_signal": 1, "fair_value": 68.331859, "relative_strength": 2.436017, "rate_of_change": 0.24402356034438943, "market_dynamics": -0.304479, "expectation": {"probability": 47.8841, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80.169998, "high": 80.949997, "low": 79.93, "close": 79.739998, "volume": 294}, "trend_line": 77.935333, "activity_lines": {"activity_5": 80.311999, "activity_10": 79.489999, "activity_20": 79.055619, "activity_30": 78.629096}, "trend_signal": 1, "fair_value": 68.416539, "relative_strength": 1.544553, "rate_of_change": 0.20314401883644076, "market_dynamics": -0.148194, "expectation": {"probability": 47.173, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 80.139999, "high": 82.07, "low": 80.129997, "close": 82.389999, "volume": 2981}, "trend_line": 78.172333, "activity_lines": {"activity_5": 80.966666, "activity_10": 80.11909, "activity_20": 79.385904, "activity_30": 78.916494}, "trend_signal": 1, "fair_value": 68.526795, "relative_strength": 1.978695, "rate_of_change": 0.30409827080612434, "market_dynamics": 0.155359, "expectation": {"probability": 48.3113, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 82.07, "high": 82.099998, "low": 80.449997, "close": 80.57, "volume": 854}, "trend_line": 78.317, "activity_lines": {"activity_5": 80.855999, "activity_10": 80.365636, "activity_20": 79.522428, "activity_30": 79.071182}, "trend_signal": 1, "fair_value": 68.625385, "relative_strength": 3.058416, "rate_of_change": 0.18506163811178353, "market_dynamics": 0.195836, "expectation": {"probability": 46.1924, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.75, "high": 80.75, "low": 80.07, "close": 80.459999, "volume": 1663}, "trend_line": 78.463, "activity_lines": {"activity_5": 80.748666, "activity_10": 80.544181, "activity_20": 79.644761, "activity_30": 79.20944}, "trend_signal": 1, "fair_value": 68.719552, "relative_strength": 0.807346, "rate_of_change": 0.18642184966227104, "market_dynamics": 0.366162, "expectation": {"probability": 45.5984, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80.459999, "high": 81.839996, "low": 80.459999, "close": 81.669998, "volume": 353}, "trend_line": 78.621666, "activity_lines": {"activity_5": 81.094665, "activity_10": 80.866181, "activity_20": 79.876952, "activity_30": 79.416344}, "trend_signal": 1, "fair_value": 68.813526, "relative_strength": -0.190958, "rate_of_change": 0.20221760575049497, "market_dynamics": 0.483583, "expectation": {"probability": 48.0165, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.669998, "high": 81.669998, "low": 81.669998, "close": 81.669998, "volume": 0}, "trend_line": 78.784666, "activity_lines": {"activity_5": 81.329332, "activity_10": 81.062181, "activity_20": 80.09438, "activity_30": 79.61301}, "trend_signal": 1, "fair_value": 68.900513, "relative_strength": 1.11001, "rate_of_change": 0.20732198679177913, "market_dynamics": 0.287375, "expectation": {"probability": 47.8762, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81.669998, "high": 81.669998, "low": 79.32, "close": 79.32, "volume": 9}, "trend_line": 78.916, "activity_lines": {"activity_5": 80.651999, "activity_10": 80.776908, "activity_20": 80.079856, "activity_30": 79.647548}, "trend_signal": 1, "fair_value": 68.965769, "relative_strength": -1.507149, "rate_of_change": 0.16669995148547737, "market_dynamics": 0.171083, "expectation": {"probability": 46.4344, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79.160004, "high": 79.190002, "low": 78.160004, "close": 78.160004, "volume": 14}, "trend_line": 79.011666, "activity_lines": {"activity_5": 79.792667, "activity_10": 80.293273, "activity_20": 79.950476, "activity_30": 79.598774}, "trend_signal": 1, "fair_value": 69.020898, "relative_strength": -0.481403, "rate_of_change": 0.12122510010645303, "market_dynamics": -0.049664, "expectation": {"probability": 46.549, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 79.230003, "high": 79.230003, "low": 77.099998, "close": 77.93, "volume": 408}, "trend_line": 79.091333, "activity_lines": {"activity_5": 79.017334, "activity_10": 79.822545, "activity_20": 79.803, "activity_30": 79.528989}, "trend_signal": 0, "fair_value": 69.071795, "relative_strength": -1.850709, "rate_of_change": 0.10082941422852745, "market_dynamics": -0.29316, "expectation": {"probability": 42.4895, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77.150002, "high": 77.370003, "low": 77.150002, "close": 77.370003, "volume": 57}, "trend_line": 79.137, "activity_lines": {"activity_5": 78.224002, "activity_10": 79.309637, "activity_20": 79.607048, "activity_30": 79.417935}, "trend_signal": 0, "fair_value": 69.123654, "relative_strength": -0.516381, "rate_of_change": 0.05773957558661272, "market_dynamics": -0.729487, "expectation": {"probability": 42.2368, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79.080002, "high": 79.080002, "low": 78.110001, "close": 78.190002, "volume": 106}, "trend_line": 79.205667, "activity_lines": {"activity_5": 77.990669, "activity_10": 78.993637, "activity_20": 79.494762, "activity_30": 79.356839}, "trend_signal": 0, "fair_value": 69.195193, "relative_strength": 0.771702, "rate_of_change": 0.08676977899087016, "market_dynamics": -1.014436, "expectation": {"probability": 44.9164, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 79.669998, "high": 79.839996, "low": 79.669998, "close": 79.839996, "volume": 7}, "trend_line": 79.263667, "activity_lines": {"activity_5": 78.539333, "activity_10": 79.005818, "activity_20": 79.541286, "activity_30": 79.397763}, "trend_signal": 0, "fair_value": 69.266218, "relative_strength": -1.042037, "rate_of_change": 0.0732270836125813, "market_dynamics": -1.155179, "expectation": {"probability": 46.2028, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.839996, "high": 80.43, "low": 79.839996, "close": 80.260002, "volume": 4134}, "trend_line": 79.279333, "activity_lines": {"activity_5": 79.193334, "activity_10": 79.140728, "activity_20": 79.626429, "activity_30": 79.462043}, "trend_signal": 0, "fair_value": 69.34577, "relative_strength": -0.864085, "rate_of_change": 0.019764414886326118, "market_dynamics": -1.063805, "expectation": {"probability": 46.6877, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79.650002, "high": 79.959999, "low": 76.739998, "close": 77.599998, "volume": 1099}, "trend_line": 79.221666, "activity_lines": {"activity_5": 78.820666, "activity_10": 78.797637, "activity_20": 79.447143, "activity_30": 79.353699}, "trend_signal": 0, "fair_value": 69.40577, "relative_strength": -0.900342, "rate_of_change": -0.07273900752923217, "market_dynamics": -0.975943, "expectation": {"probability": 43.3578, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77.599998, "high": 77.599998, "low": 77.599998, "close": 77.599998, "volume": 0}, "trend_line": 79.189333, "activity_lines": {"activity_5": 78.469999, "activity_10": 78.506545, "activity_20": 79.261428, "activity_30": 79.249075}, "trend_signal": 0, "fair_value": 69.451731, "relative_strength": -1.961512, "rate_of_change": -0.040813330030189186, "market_dynamics": -0.949557, "expectation": {"probability": 44.4818, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.919998, "high": 79.07, "low": 77.919998, "close": 78.230003, "volume": 69}, "trend_line": 79.131667, "activity_lines": {"activity_5": 78.314, "activity_10": 78.404, "activity_20": 79.122095, "activity_30": 79.187183}, "trend_signal": 0, "fair_value": 69.507564, "relative_strength": -1.02328, "rate_of_change": -0.07282041383024626, "market_dynamics": -0.987212, "expectation": {"probability": 46.827, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.230003, "high": 78.230003, "low": 78.230003, "close": 78.230003, "volume": 0}, "trend_line": 79.126, "activity_lines": {"activity_5": 78.155335, "activity_10": 78.364001, "activity_20": 78.985, "activity_30": 79.129011}, "trend_signal": 0, "fair_value": 69.571026, "relative_strength": -3.650165, "rate_of_change": -0.0071614818881400805, "market_dynamics": -1.196153, "expectation": {"probability": 44.8477, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 77.980003, "high": 79.18, "low": 77.980003, "close": 79.18, "volume": 40}, "trend_line": 79.133333, "activity_lines": {"activity_5": 78.420668, "activity_10": 78.516546, "activity_20": 78.946857, "activity_30": 79.132495}, "trend_signal": 0, "fair_value": 69.637308, "relative_strength": -5.520454, "rate_of_change": 0.00926749740918091, "market_dynamics": -1.05283, "expectation": {"probability": 46.4721, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 79.18, "high": 79.18, "low": 79.18, "close": 79.18, "volume": 0}, "trend_line": 79.141, "activity_lines": {"activity_5": 78.758001, "activity_10": 78.650546, "activity_20": 78.918191, "activity_30": 79.135505}, "trend_signal": 0, "fair_value": 69.717949, "relative_strength": -5.187827, "rate_of_change": 0.009688711077052803, "market_dynamics": -0.91126, "expectation": {"probability": 45.1877, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79.18, "high": 82.809998, "low": 79.18, "close": 82.480003, "volume": 11}, "trend_line": 79.272333, "activity_lines": {"activity_5": 80.090002, "activity_10": 79.361819, "activity_20": 79.213477, "activity_30": 79.350925}, "trend_signal": 0, "fair_value": 69.819744, "relative_strength": -1.869174, "rate_of_change": 0.16594811791612174, "market_dynamics": -0.427855, "expectation": {"probability": 46.3144, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 81.940002, "high": 81.940002, "low": 81.940002, "close": 81.940002, "volume": 2}, "trend_line": 79.385667, "activity_lines": {"activity_5": 80.916668, "activity_10": 79.882001, "activity_20": 79.445525, "activity_30": 79.523033}, "trend_signal": 1, "fair_value": 69.918077, "relative_strength": -3.930554, "rate_of_change": 0.14296791290347757, "market_dynamics": 0.06317, "expectation": {"probability": 44.7725, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 81.940002, "high": 84.529999, "low": 81.940002, "close": 84.529999, "volume": 388}, "trend_line": 79.551667, "activity_lines": {"activity_5": 82.359334, "activity_10": 80.80491, "activity_20": 79.913763, "activity_30": 79.854925}, "trend_signal": 1, "fair_value": 70.033013, "relative_strength": -3.20587, "rate_of_change": 0.2091057570883631, "market_dynamics": 0.533035, "expectation": {"probability": 46.3297, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 84.519997, "high": 84.989998, "low": 84.110001, "close": 84.110001, "volume": 210}, "trend_line": 79.757667, "activity_lines": {"activity_5": 83.242001, "activity_10": 81.566183, "activity_20": 80.33181, "activity_30": 80.149011}, "trend_signal": 1, "fair_value": 70.160706, "relative_strength": -4.714163, "rate_of_change": 0.25895120463032295, "market_dynamics": 1.002133, "expectation": {"probability": 45.1803, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 84.110001, "high": 84.519997, "low": 84.110001, "close": 84.43, "volume": 695}, "trend_line": 80.030333, "activity_lines": {"activity_5": 83.902667, "activity_10": 82.315637, "activity_20": 80.763477, "activity_30": 80.450452}, "trend_signal": 1, "fair_value": 70.287693, "relative_strength": -4.849746, "rate_of_change": 0.34186807394955643, "market_dynamics": 1.141112, "expectation": {"probability": 46.3137, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.93, "high": 85.620003, "low": 83.730003, "close": 83.849998, "volume": 153}, "trend_line": 80.334, "activity_lines": {"activity_5": 84.02, "activity_10": 82.835455, "activity_20": 81.121, "activity_30": 80.696882}, "trend_signal": 1, "fair_value": 70.42859, "relative_strength": -5.264767, "rate_of_change": 0.3794398806262675, "market_dynamics": 1.141163, "expectation": {"probability": 45.3814, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 83.849998, "high": 83.849998, "low": 81.830002, "close": 82.389999, "volume": 28}, "trend_line": 80.457, "activity_lines": {"activity_5": 83.559333, "activity_10": 82.976182, "activity_20": 81.329096, "activity_30": 80.829527}, "trend_signal": 1, "fair_value": 70.538334, "relative_strength": -6.977658, "rate_of_change": 0.15311076256627387, "market_dynamics": 0.922316, "expectation": {"probability": 44.9336, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.120003, "high": 83.410004, "low": 83.120003, "close": 83.410004, "volume": 10}, "trend_line": 80.570333, "activity_lines": {"activity_5": 83.408667, "activity_10": 83.226728, "activity_20": 81.630905, "activity_30": 81.020043}, "trend_signal": 1, "fair_value": 70.65218, "relative_strength": -6.664765, "rate_of_change": 0.14086157823435058, "market_dynamics": 0.745634, "expectation": {"probability": 45.8412, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.800003, "high": 83.300003, "low": 82.800003, "close": 83.300003, "volume": 96}, "trend_line": 80.641334, "activity_lines": {"activity_5": 83.296002, "activity_10": 83.363092, "activity_20": 81.902763, "activity_30": 81.196151}, "trend_signal": 1, "fair_value": 70.761603, "relative_strength": -6.026488, "rate_of_change": 0.08812300676477956, "market_dynamics": 0.616899, "expectation": {"probability": 45.0501, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.099998, "high": 81.660004, "low": 75.459999, "close": 75.650002, "volume": 1776}, "trend_line": 80.456, "activity_lines": {"activity_5": 80.687335, "activity_10": 82.033638, "activity_20": 81.421572, "activity_30": 80.87413}, "trend_signal": 1, "fair_value": 70.828206, "relative_strength": -4.556223, "rate_of_change": -0.2298250671299627, "market_dynamics": 0.343467, "expectation": {"probability": 43.5839, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71.360001, "high": 74.529999, "low": 71.360001, "close": 74.519997, "volume": 1703}, "trend_line": 80.273334, "activity_lines": {"activity_5": 78.287334, "activity_10": 80.56291, "activity_20": 80.84362, "activity_30": 80.491162}, "trend_signal": 0, "fair_value": 70.885065, "relative_strength": -4.233948, "rate_of_change": -0.22703838122700304, "market_dynamics": 0.093657, "expectation": {"probability": 42.4069, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.519997, "high": 77.82, "low": 74.519997, "close": 77.82, "volume": 9}, "trend_line": 80.209334, "activity_lines": {"activity_5": 77.609334, "activity_10": 79.836909, "activity_20": 80.593524, "activity_30": 80.332882}, "trend_signal": 0, "fair_value": 70.963077, "relative_strength": -5.367771, "rate_of_change": -0.07972759671350782, "market_dynamics": -0.238831, "expectation": {"probability": 45.6967, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77.82, "high": 79.949997, "low": 77.82, "close": 79.690002, "volume": 3}, "trend_line": 80.119334, "activity_lines": {"activity_5": 77.859334, "activity_10": 79.525819, "activity_20": 80.523286, "activity_30": 80.299377}, "trend_signal": 0, "fair_value": 71.059423, "relative_strength": -6.576277, "rate_of_change": -0.11220639233833235, "market_dynamics": -0.596619, "expectation": {"probability": 46.6769, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 79.919998, "high": 82.449997, "low": 79.919998, "close": 82.449997, "volume": 806}, "trend_line": 80.182, "activity_lines": {"activity_5": 79.277333, "activity_10": 79.804546, "activity_20": 80.716619, "activity_30": 80.449742}, "trend_signal": 0, "fair_value": 71.193526, "relative_strength": -5.722663, "rate_of_change": 0.07821582740566368, "market_dynamics": -0.565628, "expectation": {"probability": 46.6587, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 82.449997, "high": 82.650002, "low": 82.300003, "close": 82.510002, "volume": 41}, "trend_line": 80.250334, "activity_lines": {"activity_5": 80.772, "activity_10": 80.124364, "activity_20": 80.905239, "activity_30": 80.599936}, "trend_signal": 0, "fair_value": 71.336347, "relative_strength": -8.028809, "rate_of_change": 0.08522361627297026, "market_dynamics": -0.522083, "expectation": {"probability": 47.187, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 83.550003, "high": 84.309998, "low": 83.550003, "close": 84.309998, "volume": 7}, "trend_line": 80.338334, "activity_lines": {"activity_5": 82.409333, "activity_10": 80.806364, "activity_20": 81.241905, "activity_30": 80.86185}, "trend_signal": 1, "fair_value": 71.48609, "relative_strength": -8.856373, "rate_of_change": 0.10965686448109746, "market_dynamics": -0.332208, "expectation": {"probability": 47.261, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 84.309998, "high": 85.519997, "low": 83.050003, "close": 83.900002, "volume": 279}, "trend_line": 80.412667, "activity_lines": {"activity_5": 83.257334, "activity_10": 81.405455, "activity_20": 81.507572, "activity_30": 81.091635}, "trend_signal": 1, "fair_value": 71.633205, "relative_strength": -6.447977, "rate_of_change": 0.09252494581228901, "market_dynamics": -0.167516, "expectation": {"probability": 46.0926, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 83.900002, "high": 84.75, "low": 83.900002, "close": 84.43, "volume": 693}, "trend_line": 80.583001, "activity_lines": {"activity_5": 83.876667, "activity_10": 82.073455, "activity_20": 81.796715, "activity_30": 81.350818}, "trend_signal": 1, "fair_value": 71.783718, "relative_strength": -7.159296, "rate_of_change": 0.21182483600500016, "market_dynamics": -0.076916, "expectation": {"probability": 47.2095, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 84.489998, "high": 84.980003, "low": 84.099998, "close": 85.139999, "volume": 1456}, "trend_line": 80.815667, "activity_lines": {"activity_5": 84.416667, "activity_10": 82.852, "activity_20": 82.123953, "activity_30": 81.644818}, "trend_signal": 1, "fair_value": 71.938782, "relative_strength": -7.401199, "rate_of_change": 0.288728388261451, "market_dynamics": 0.200766, "expectation": {"probability": 46.6318, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.379997, "high": 85.379997, "low": 84.269997, "close": 84.43, "volume": 3977}, "trend_line": 81.032334, "activity_lines": {"activity_5": 84.540667, "activity_10": 83.468, "activity_20": 82.355191, "activity_30": 81.878}, "trend_signal": 1, "fair_value": 72.109359, "relative_strength": -5.256899, "rate_of_change": 0.2681002434837308, "market_dynamics": 0.431592, "expectation": {"probability": 45.2693, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.75, "high": 84.07, "low": 82.489998, "close": 82.489998, "volume": 149}, "trend_line": 81.203, "activity_lines": {"activity_5": 83.889999, "activity_10": 83.571636, "activity_20": 82.376667, "activity_30": 81.972043}, "trend_signal": 1, "fair_value": 72.25468, "relative_strength": -6.730467, "rate_of_change": 0.2106146911675987, "market_dynamics": 0.448334, "expectation": {"probability": 44.8665, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.07, "high": 83.309998, "low": 81.849998, "close": 83.169998, "volume": 1031}, "trend_line": 81.369, "activity_lines": {"activity_5": 83.587332, "activity_10": 83.653999, "activity_20": 82.462857, "activity_30": 82.098946}, "trend_signal": 1, "fair_value": 72.404359, "relative_strength": -6.94168, "rate_of_change": 0.20442594485425022, "market_dynamics": 0.446513, "expectation": {"probability": 46.2008, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 83.330002, "high": 83.330002, "low": 82.620003, "close": 82.940002, "volume": 5317}, "trend_line": 81.472334, "activity_lines": {"activity_5": 83.256666, "activity_10": 83.597272, "activity_20": 82.521286, "activity_30": 82.200301}, "trend_signal": 1, "fair_value": 72.552564, "relative_strength": -6.744487, "rate_of_change": 0.12699430987231478, "market_dynamics": 0.437959, "expectation": {"probability": 44.9732, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.940002, "high": 84.830002, "low": 82.940002, "close": 83.599998, "volume": 625}, "trend_line": 81.583667, "activity_lines": {"activity_5": 83.245333, "activity_10": 83.601454, "activity_20": 82.650143, "activity_30": 82.33757}, "trend_signal": 1, "fair_value": 72.701603, "relative_strength": -6.924167, "rate_of_change": 0.1366512956410478, "market_dynamics": 0.401658, "expectation": {"probability": 46.1897, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 83.599998, "high": 84.120003, "low": 83.129997, "close": 83.690002, "volume": 3147}, "trend_line": 81.786667, "activity_lines": {"activity_5": 83.366667, "activity_10": 83.601091, "activity_20": 82.79, "activity_30": 82.473462}, "trend_signal": 1, "fair_value": 72.838782, "relative_strength": -7.166566, "rate_of_change": 0.24882431430789786, "market_dynamics": 0.651173, "expectation": {"probability": 46.6513, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 83.620003, "high": 84.160004, "low": 83.620003, "close": 84.160004, "volume": 273}, "trend_line": 82.005334, "activity_lines": {"activity_5": 83.694002, "activity_10": 83.664728, "activity_20": 82.978143, "activity_30": 82.626581}, "trend_signal": 1, "fair_value": 72.96609, "relative_strength": -7.404458, "rate_of_change": 0.26736264970916424, "market_dynamics": 0.712899, "expectation": {"probability": 47.1914, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 84.160004, "high": 84.43, "low": 81.029999, "close": 81.029999, "volume": 762}, "trend_line": 82.098667, "activity_lines": {"activity_5": 82.866668, "activity_10": 83.162, "activity_20": 82.866714, "activity_30": 82.563656}, "trend_signal": 1, "fair_value": 73.07218, "relative_strength": -8.823404, "rate_of_change": 0.11381332828911009, "market_dynamics": 0.39714, "expectation": {"probability": 45.2762, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.510002, "high": 83.059998, "low": 81.459999, "close": 83.050003, "volume": 4971}, "trend_line": 82.259334, "activity_lines": {"activity_5": 82.855335, "activity_10": 83.078728, "activity_20": 82.954143, "activity_30": 82.625033}, "trend_signal": 1, "fair_value": 73.191988, "relative_strength": -10.047352, "rate_of_change": 0.19569988876919214, "market_dynamics": 0.246869, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.050003, "high": 84.059998, "low": 83.050003, "close": 84.059998, "volume": 293}, "trend_line": 82.422, "activity_lines": {"activity_5": 83.173334, "activity_10": 83.204182, "activity_20": 83.139476, "activity_30": 82.741205}, "trend_signal": 1, "fair_value": 73.319359, "relative_strength": -10.834144, "rate_of_change": 0.19774777169968522, "market_dynamics": -0.082919, "expectation": {"probability": 48.2569, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.339996, "high": 85.139999, "low": 84.339996, "close": 84.900002, "volume": 358}, "trend_line": 82.612667, "activity_lines": {"activity_5": 83.740668, "activity_10": 83.502001, "activity_20": 83.401191, "activity_30": 82.901076}, "trend_signal": 1, "fair_value": 73.466667, "relative_strength": -10.98387, "rate_of_change": 0.23133022736648565, "market_dynamics": -0.249621, "expectation": {"probability": 48.6876, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 85.269997, "high": 85.269997, "low": 83.93, "close": 83.800003, "volume": 410}, "trend_line": 82.656667, "activity_lines": {"activity_5": 83.860668, "activity_10": 83.591274, "activity_20": 83.514096, "activity_30": 82.977678}, "trend_signal": 1, "fair_value": 73.606923, "relative_strength": -9.520896, "rate_of_change": 0.05326059743355935, "market_dynamics": -0.206934, "expectation": {"probability": 48.1757, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84.029999, "high": 84.190002, "low": 82.550003, "close": 83.559998, "volume": 2036}, "trend_line": 82.710667, "activity_lines": {"activity_5": 83.924667, "activity_10": 83.613092, "activity_20": 83.559953, "activity_30": 83.035957}, "trend_signal": 1, "fair_value": 73.745641, "relative_strength": -8.158136, "rate_of_change": 0.06533048326277426, "market_dynamics": -0.305916, "expectation": {"probability": 47.7746, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.25, "high": 84.379997, "low": 84.059998, "close": 84.379997, "volume": 2174}, "trend_line": 82.705667, "activity_lines": {"activity_5": 84.093333, "activity_10": 83.776909, "activity_20": 83.656572, "activity_30": 83.143656}, "trend_signal": 1, "fair_value": 73.88718, "relative_strength": -9.023411, "rate_of_change": -0.006045169482184749, "market_dynamics": -0.249663, "expectation": {"probability": 48.3188, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.860001, "high": 84.860001, "low": 84.230003, "close": 84.230003, "volume": 38}, "trend_line": 82.709667, "activity_lines": {"activity_5": 84.123334, "activity_10": 83.887273, "activity_20": 83.716572, "activity_30": 83.242}, "trend_signal": 1, "fair_value": 74.057821, "relative_strength": -8.339728, "rate_of_change": 0.004836427956007751, "market_dynamics": -0.267807, "expectation": {"probability": 47.8179, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.43, "high": 84.5, "low": 84.110001, "close": 84.110001, "volume": 38}, "trend_line": 82.699, "activity_lines": {"activity_5": 84.102, "activity_10": 83.964364, "activity_20": 83.756667, "activity_30": 83.332344}, "trend_signal": 1, "fair_value": 74.236282, "relative_strength": -8.864197, "rate_of_change": -0.012896920501442696, "market_dynamics": -0.194639, "expectation": {"probability": 47.4307, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.629997, "high": 87.169998, "low": 84.489998, "close": 87.230003, "volume": 774}, "trend_line": 82.811667, "activity_lines": {"activity_5": 85.173335, "activity_10": 84.601092, "activity_20": 84.086286, "activity_30": 83.624667}, "trend_signal": 1, "fair_value": 74.425321, "relative_strength": -6.503522, "rate_of_change": 0.13623743938862848, "market_dynamics": 0.091462, "expectation": {"probability": 47.697, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87.110001, "high": 87.639999, "low": 86.269997, "close": 86.269997, "volume": 354}, "trend_line": 82.941, "activity_lines": {"activity_5": 85.696, "activity_10": 85.007455, "activity_20": 84.310572, "activity_30": 83.847785}, "trend_signal": 1, "fair_value": 74.608205, "relative_strength": -4.621968, "rate_of_change": 0.15617726907973314, "market_dynamics": 0.271386, "expectation": {"probability": 46.8684, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.610001, "high": 87.940002, "low": 86.339996, "close": 87.07, "volume": 232}, "trend_line": 83.063, "activity_lines": {"activity_5": 86.304667, "activity_10": 85.464, "activity_20": 84.599762, "activity_30": 84.114172}, "trend_signal": 1, "fair_value": 74.793846, "relative_strength": -2.865091, "rate_of_change": 0.14709251154435066, "market_dynamics": 0.543497, "expectation": {"probability": 47.5835, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.57, "high": 88.18, "low": 87.57, "close": 88.18, "volume": 93}, "trend_line": 83.225667, "activity_lines": {"activity_5": 87.104, "activity_10": 86.049273, "activity_20": 84.982096, "activity_30": 84.444301}, "trend_signal": 1, "fair_value": 74.976988, "relative_strength": -3.077642, "rate_of_change": 0.1958356909815429, "market_dynamics": 0.848831, "expectation": {"probability": 47.987, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 88.18, "high": 88.18, "low": 87.169998, "close": 87.019997, "volume": 392}, "trend_line": 83.604667, "activity_lines": {"activity_5": 87.253332, "activity_10": 86.348727, "activity_20": 85.239476, "activity_30": 84.689097}, "trend_signal": 1, "fair_value": 75.152693, "relative_strength": -5.646372, "rate_of_change": 0.4553883599394942, "market_dynamics": 0.849241, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 87.110001, "high": 87.110001, "low": 86.010002, "close": 85.660004, "volume": 15}, "trend_line": 83.976, "activity_lines": {"activity_5": 86.755334, "activity_10": 86.362364, "activity_20": 85.355, "activity_30": 84.821699}, "trend_signal": 1, "fair_value": 75.31968, "relative_strength": -6.298777, "rate_of_change": 0.44415343464018914, "market_dynamics": 0.84296, "expectation": {"probability": 47.0416, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.660004, "high": 88.889999, "low": 85.660004, "close": 86.919998, "volume": 7242}, "trend_line": 84.279334, "activity_lines": {"activity_5": 86.782, "activity_10": 86.571273, "activity_20": 85.575429, "activity_30": 85.011635}, "trend_signal": 1, "fair_value": 75.473013, "relative_strength": -6.993201, "rate_of_change": 0.36121510907879234, "market_dynamics": 0.936734, "expectation": {"probability": 47.4203, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 86.57, "high": 86.57, "low": 84.290001, "close": 84.919998, "volume": 9311}, "trend_line": 84.453667, "activity_lines": {"activity_5": 86.098666, "activity_10": 86.355454, "activity_20": 85.587524, "activity_30": 85.052968}, "trend_signal": 1, "fair_value": 75.607629, "relative_strength": -6.022357, "rate_of_change": 0.20685142101382775, "market_dynamics": 0.725905, "expectation": {"probability": 47.0944, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.379997, "high": 87.220001, "low": 84.919998, "close": 87.129997, "volume": 79689}, "trend_line": 84.609667, "activity_lines": {"activity_5": 86.295332, "activity_10": 86.531635, "activity_20": 85.800666, "activity_30": 85.225634}, "trend_signal": 1, "fair_value": 75.757757, "relative_strength": -4.836829, "rate_of_change": 0.18471666837155326, "market_dynamics": 0.737111, "expectation": {"probability": 47.6081, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 86.739998, "high": 87.599998, "low": 86.620003, "close": 87.290001, "volume": 22515}, "trend_line": 84.769, "activity_lines": {"activity_5": 86.615332, "activity_10": 86.684181, "activity_20": 86.012238, "activity_30": 85.398559}, "trend_signal": 1, "fair_value": 75.909872, "relative_strength": -4.578817, "rate_of_change": 0.1883153611749869, "market_dynamics": 0.755667, "expectation": {"probability": 48.2148, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 87.290001, "high": 87.290001, "low": 87.089996, "close": 87.089996, "volume": 1217}, "trend_line": 84.861667, "activity_lines": {"activity_5": 86.850665, "activity_10": 86.742544, "activity_20": 86.187618, "activity_30": 85.548301}, "trend_signal": 1, "fair_value": 76.066282, "relative_strength": -4.714525, "rate_of_change": 0.10931708525521312, "market_dynamics": 0.516294, "expectation": {"probability": 48.2346, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.739998, "high": 88.260002, "low": 87.339996, "close": 88.559998, "volume": 447}, "trend_line": 85.017, "activity_lines": {"activity_5": 87.480665, "activity_10": 87.070726, "activity_20": 86.489047, "activity_30": 85.786903}, "trend_signal": 1, "fair_value": 76.232116, "relative_strength": -5.522859, "rate_of_change": 0.18304259802013886, "market_dynamics": 0.622246, "expectation": {"probability": 48.766, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.120003, "high": 88.769997, "low": 88.120003, "close": 88.769997, "volume": 7}, "trend_line": 85.161666, "activity_lines": {"activity_5": 88.071331, "activity_10": 87.395453, "activity_20": 86.774618, "activity_30": 86.029032}, "trend_signal": 1, "fair_value": 76.399295, "relative_strength": -4.731958, "rate_of_change": 0.170161261865275, "market_dynamics": 0.602778, "expectation": {"probability": 49.4474, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.769997, "high": 89.75, "low": 88.769997, "close": 89.510002, "volume": 3157}, "trend_line": 85.307333, "activity_lines": {"activity_5": 88.651999, "activity_10": 87.823817, "activity_20": 87.103428, "activity_30": 86.309569}, "trend_signal": 1, "fair_value": 76.569231, "relative_strength": -5.282984, "rate_of_change": 0.17104761665888865, "market_dynamics": 0.719909, "expectation": {"probability": 49.5047, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.0, "high": 91.209999, "low": 90.0, "close": 91.120003, "volume": 27}, "trend_line": 85.530333, "activity_lines": {"activity_5": 89.610667, "activity_10": 88.520727, "activity_20": 87.559619, "activity_30": 86.68458}, "trend_signal": 1, "fair_value": 76.73109, "relative_strength": -4.097622, "rate_of_change": 0.26140777370217283, "market_dynamics": 0.905339, "expectation": {"probability": 49.7031, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91.93, "high": 92.43, "low": 91.400002, "close": 92.43, "volume": 265}, "trend_line": 85.861667, "activity_lines": {"activity_5": 90.750667, "activity_10": 89.381272, "activity_20": 88.110952, "activity_30": 87.12972}, "trend_signal": 1, "fair_value": 76.902757, "relative_strength": -2.742359, "rate_of_change": 0.3873877119126828, "market_dynamics": 1.063543, "expectation": {"probability": 50.5082, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91.32, "high": 91.32, "low": 90.25, "close": 91.230003, "volume": 3859}, "trend_line": 86.130333, "activity_lines": {"activity_5": 91.134668, "activity_10": 89.900546, "activity_20": 88.506905, "activity_30": 87.476064}, "trend_signal": 1, "fair_value": 77.064231, "relative_strength": -1.793718, "rate_of_change": 0.312905641582752, "market_dynamics": 1.126151, "expectation": {"probability": 49.7166, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.169998, "high": 91.779999, "low": 91.169998, "close": 91.300003, "volume": 43}, "trend_line": 86.409, "activity_lines": {"activity_5": 91.364002, "activity_10": 90.354183, "activity_20": 88.873, "activity_30": 87.809591}, "trend_signal": 1, "fair_value": 77.218782, "relative_strength": -2.988159, "rate_of_change": 0.32354106885899636, "market_dynamics": 1.036275, "expectation": {"probability": 49.7741, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91.300003, "high": 92.43, "low": 91.300003, "close": 92.389999, "volume": 18}, "trend_line": 86.702, "activity_lines": {"activity_5": 91.788001, "activity_10": 90.890001, "activity_20": 89.309952, "activity_30": 88.195462}, "trend_signal": 1, "fair_value": 77.383334, "relative_strength": -2.399701, "rate_of_change": 0.33908504901108927, "market_dynamics": 1.092031, "expectation": {"probability": 50.5082, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.839996, "high": 93.75, "low": 92.650002, "close": 92.650002, "volume": 22}, "trend_line": 87.000667, "activity_lines": {"activity_5": 92.106668, "activity_10": 91.377456, "activity_20": 89.73281, "activity_30": 88.579204}, "trend_signal": 1, "fair_value": 77.543462, "relative_strength": -0.992181, "rate_of_change": 0.34447532928883867, "market_dynamics": 1.091655, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93.120003, "high": 94.32, "low": 92.830002, "close": 94.440002, "volume": 529}, "trend_line": 87.343333, "activity_lines": {"activity_5": 92.920002, "activity_10": 92.092911, "activity_20": 90.285477, "activity_30": 89.059162}, "trend_signal": 1, "fair_value": 77.717885, "relative_strength": -1.19731, "rate_of_change": 0.39386594587831625, "market_dynamics": 1.163095, "expectation": {"probability": 51.4519, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 94.139999, "high": 94.139999, "low": 94.139999, "close": 94.139999, "volume": 1}, "trend_line": 87.780333, "activity_lines": {"activity_5": 93.499334, "activity_10": 92.620183, "activity_20": 90.775238, "activity_30": 89.497656}, "trend_signal": 1, "fair_value": 77.894936, "relative_strength": -2.876038, "rate_of_change": 0.500324392246398, "market_dynamics": 1.29044, "expectation": {"probability": 51.336, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.300003, "high": 93.300003, "low": 90.139999, "close": 90.599998, "volume": 1801}, "trend_line": 88.032, "activity_lines": {"activity_5": 92.704666, "activity_10": 92.402364, "activity_20": 90.890381, "activity_30": 89.67957}, "trend_signal": 1, "fair_value": 78.049295, "relative_strength": 0.058771, "rate_of_change": 0.2867008946069932, "market_dynamics": 1.020439, "expectation": {"probability": 51.3758, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 88.209999, "high": 90.93, "low": 88.150002, "close": 89.260002, "volume": 244}, "trend_line": 88.205333, "activity_lines": {"activity_5": 91.51, "activity_10": 91.907637, "activity_20": 90.861096, "activity_30": 89.758796}, "trend_signal": 1, "fair_value": 78.209872, "relative_strength": -1.680008, "rate_of_change": 0.1968977190112681, "market_dynamics": 0.542482, "expectation": {"probability": 51.1939, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88.540001, "high": 89.610001, "low": 85.349998, "close": 85.169998, "volume": 1413}, "trend_line": 88.214333, "activity_lines": {"activity_5": 89.160666, "activity_10": 90.673818, "activity_20": 90.437143, "activity_30": 89.562968}, "trend_signal": 1, "fair_value": 78.334167, "relative_strength": -2.817294, "rate_of_change": 0.010203464681665383, "market_dynamics": -0.092707, "expectation": {"probability": 50.4918, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.900002, "high": 87.169998, "low": 83.470001, "close": 85.32, "volume": 4779}, "trend_line": 88.265, "activity_lines": {"activity_5": 87.36, "activity_10": 89.575455, "activity_20": 90.036286, "activity_30": 89.376237}, "trend_signal": 0, "fair_value": 78.446539, "relative_strength": -3.687464, "rate_of_change": 0.05743624451596119, "market_dynamics": -0.701503, "expectation": {"probability": 53.0839, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 85.790001, "high": 89.0, "low": 85.790001, "close": 88.620003, "volume": 443}, "trend_line": 88.433667, "activity_lines": {"activity_5": 87.267334, "activity_10": 89.206364, "activity_20": 89.951334, "activity_30": 89.39914}, "trend_signal": 0, "fair_value": 78.581411, "relative_strength": -4.670569, "rate_of_change": 0.19109159916161472, "market_dynamics": -0.962582, "expectation": {"probability": 52.772, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.360001, "high": 89.360001, "low": 87.610001, "close": 87.610001, "volume": 11}, "trend_line": 88.541334, "activity_lines": {"activity_5": 87.206001, "activity_10": 88.701091, "activity_20": 89.762096, "activity_30": 89.346}, "trend_signal": 0, "fair_value": 78.705962, "relative_strength": -9.385271, "rate_of_change": 0.12174888100027154, "market_dynamics": -1.051112, "expectation": {"probability": 52.446, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.919998, "high": 92.830002, "low": 90.919998, "close": 93.989998, "volume": 792}, "trend_line": 88.866667, "activity_lines": {"activity_5": 89.470667, "activity_10": 89.422909, "activity_20": 90.167667, "activity_30": 89.697527}, "trend_signal": 1, "fair_value": 78.866218, "relative_strength": -5.077602, "rate_of_change": 0.36743629817007334, "market_dynamics": -0.779038, "expectation": {"probability": 50.2715, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.989998, "high": 93.989998, "low": 91.139999, "close": 91.669998, "volume": 98}, "trend_line": 89.118667, "activity_lines": {"activity_5": 90.646666, "activity_10": 89.693818, "activity_20": 90.319619, "activity_30": 89.878387}, "trend_signal": 1, "fair_value": 79.008334, "relative_strength": -4.874448, "rate_of_change": 0.28357089165951876, "market_dynamics": -0.595564, "expectation": {"probability": 49.6634, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.669998, "high": 91.669998, "low": 90.75, "close": 91.019997, "volume": 1094}, "trend_line": 89.245, "activity_lines": {"activity_5": 91.172665, "activity_10": 89.864363, "activity_20": 90.388809, "activity_30": 90.001054}, "trend_signal": 1, "fair_value": 79.149872, "relative_strength": -6.468644, "rate_of_change": 0.14175817957421027, "market_dynamics": -0.451783, "expectation": {"probability": 49.6634, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.43, "high": 93.660004, "low": 90.599998, "close": 92.099998, "volume": 7810}, "trend_line": 89.439333, "activity_lines": {"activity_5": 91.678665, "activity_10": 90.293453, "activity_20": 90.542143, "activity_30": 90.185247}, "trend_signal": 1, "fair_value": 79.298334, "relative_strength": -7.162295, "rate_of_change": 0.21775225502829323, "market_dynamics": -0.164521, "expectation": {"probability": 50.0286, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.080002, "high": 92.709999, "low": 91.209999, "close": 91.370003, "volume": 3828}, "trend_line": 89.582667, "activity_lines": {"activity_5": 91.709333, "activity_10": 90.626909, "activity_20": 90.609095, "activity_30": 90.309806}, "trend_signal": 1, "fair_value": 79.434231, "relative_strength": -7.382964, "rate_of_change": 0.16025835076385894, "market_dynamics": -0.153836, "expectation": {"probability": 49.6654, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 90.809998, "high": 94.779999, "low": 90.809998, "close": 94.730003, "volume": 6517}, "trend_line": 89.801, "activity_lines": {"activity_5": 92.609334, "activity_10": 91.557273, "activity_20": 90.983667, "activity_30": 90.641893}, "trend_signal": 1, "fair_value": 79.600513, "relative_strength": -4.549362, "rate_of_change": 0.2437223709805394, "market_dynamics": 0.080591, "expectation": {"probability": 50.2456, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.110001, "high": 96.349998, "low": 94.330002, "close": 94.940002, "volume": 7792}, "trend_line": 90.065, "activity_lines": {"activity_5": 93.530002, "activity_10": 92.426364, "activity_20": 91.353381, "activity_30": 90.973441}, "trend_signal": 1, "fair_value": 79.768141, "relative_strength": -5.153418, "rate_of_change": 0.2939833632142134, "market_dynamics": 0.343069, "expectation": {"probability": 50.9259, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2bfad6f6-2c7d-411e-becd-22b5e7345d5f/", "share_image": "https://sharemaestro.com/terminal/2bfad6f6-2c7d-411e-becd-22b5e7345d5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}