{"ticker": {"uuid": "2bfdc0f1-e466-4146-86c9-abbf6762d8f9", "symbol": "601816", "name": "Beijing-Shanghai High-Speed Railway Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601816 fell 1.57%, moving from 5.10 to 5.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.48 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is negative at 40.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.02"}, {"label": "12-Week Change", "value": "-1.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.48"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.86, "high": 5.02, "low": 4.83, "close": 5.02, "volume": 748307040}, "trend_line": 5.039333, "activity_lines": {"activity_5": 4.934667, "activity_10": 4.931636, "activity_20": 4.958, "activity_30": 4.988667}, "trend_signal": 0, "fair_value": 5.192337, "relative_strength": -8.48033, "rate_of_change": -0.11991161027815153, "market_dynamics": 0.334854, "expectation": {"probability": 40.9489, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.251953, "high": 5.413405, "low": 5.137986, "close": 5.299438, "volume": 453954940}, "trend_line": 4.756832, "activity_lines": {"activity_5": 5.268414, "activity_10": 5.154563, "activity_20": 4.995437, "activity_30": 4.892815}, "trend_signal": 1, "fair_value": 4.926721, "relative_strength": 12.624392, "rate_of_change": 0.7442247397754909, "market_dynamics": 1.675189, "expectation": {"probability": 45.0409, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.289941, "high": 5.422902, "low": 5.109495, "close": 5.194969, "volume": 290507488}, "trend_line": 4.78659, "activity_lines": {"activity_5": 5.260816, "activity_10": 5.176838, "activity_20": 5.026371, "activity_30": 4.921082}, "trend_signal": 1, "fair_value": 4.921979, "relative_strength": 12.474709, "rate_of_change": 0.625584422573683, "market_dynamics": 1.480309, "expectation": {"probability": 47.4217, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.213964, "high": 5.479885, "low": 5.128489, "close": 5.232958, "volume": 773864273}, "trend_line": 4.81983, "activity_lines": {"activity_5": 5.250053, "activity_10": 5.201013, "activity_20": 5.058436, "activity_30": 4.94988}, "trend_signal": 1, "fair_value": 4.918429, "relative_strength": 12.342695, "rate_of_change": 0.6944400920070294, "market_dynamics": 1.411478, "expectation": {"probability": 45.0692, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.242455, "high": 5.422902, "low": 5.213963, "close": 5.356421, "volume": 428567313}, "trend_line": 4.844206, "activity_lines": {"activity_5": 5.275379, "activity_10": 5.240901, "activity_20": 5.099183, "activity_30": 4.984499}, "trend_signal": 1, "fair_value": 4.916443, "relative_strength": 14.592069, "rate_of_change": 0.5057439785220676, "market_dynamics": 1.202526, "expectation": {"probability": 46.2775, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.346925, "high": 5.384913, "low": 4.995529, "close": 5.299438, "volume": 609776904}, "trend_line": 4.867632, "activity_lines": {"activity_5": 5.287408, "activity_10": 5.263176, "activity_20": 5.131383, "activity_30": 5.013869}, "trend_signal": 1, "fair_value": 4.913557, "relative_strength": 11.548555, "rate_of_change": 0.48358802247469684, "market_dynamics": 1.196803, "expectation": {"probability": 48.9307, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.280444, "high": 5.280444, "low": 4.98603, "close": 4.995528, "volume": 283641444}, "trend_line": 4.884411, "activity_lines": {"activity_5": 5.193703, "activity_10": 5.224151, "activity_20": 5.1317, "activity_30": 5.02212}, "trend_signal": 1, "fair_value": 4.907477, "relative_strength": 7.326862, "rate_of_change": 0.3447055981224475, "market_dynamics": 0.757292, "expectation": {"probability": 47.8661, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.005025, "high": 5.0905, "low": 4.85307, "close": 4.995528, "volume": 470301550}, "trend_line": 4.900873, "activity_lines": {"activity_5": 5.120258, "activity_10": 5.183918, "activity_20": 5.129845, "activity_30": 5.029289}, "trend_signal": 1, "fair_value": 4.901812, "relative_strength": 6.861228, "rate_of_change": 0.337031425078679, "market_dynamics": 0.195692, "expectation": {"probability": 46.7381, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.014523, "high": 5.251953, "low": 5.005025, "close": 5.213964, "volume": 354549925}, "trend_line": 4.916385, "activity_lines": {"activity_5": 5.132921, "activity_10": 5.182709, "activity_20": 5.146533, "activity_30": 5.049488}, "trend_signal": 1, "fair_value": 4.897489, "relative_strength": 11.34419, "rate_of_change": 0.31651503721888313, "market_dynamics": -0.159274, "expectation": {"probability": 41.8932, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.232958, "high": 5.318433, "low": 5.166477, "close": 5.270947, "volume": 296675688}, "trend_line": 4.942977, "activity_lines": {"activity_5": 5.165845, "activity_10": 5.190825, "activity_20": 5.165573, "activity_30": 5.072363}, "trend_signal": 1, "fair_value": 4.894005, "relative_strength": 10.742271, "rate_of_change": 0.5408852235941641, "market_dynamics": -0.623629, "expectation": {"probability": 43.0147, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.251953, "high": 5.318433, "low": 5.147483, "close": 5.242455, "volume": 282969105}, "trend_line": 4.960705, "activity_lines": {"activity_5": 5.194969, "activity_10": 5.196869, "activity_20": 5.178824, "activity_30": 5.091685}, "trend_signal": 1, "fair_value": 4.888795, "relative_strength": 12.144788, "rate_of_change": 0.3586502627869797, "market_dynamics": -0.549301, "expectation": {"probability": 53.1712, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.185472, "high": 5.35797, "low": 5.185472, "close": 5.348453, "volume": 258352535}, "trend_line": 4.985132, "activity_lines": {"activity_5": 5.263225, "activity_10": 5.222012, "activity_20": 5.201039, "activity_30": 5.116701}, "trend_signal": 1, "fair_value": 4.883553, "relative_strength": 10.267064, "rate_of_change": 0.49240984900332113, "market_dynamics": -0.438437, "expectation": {"probability": 43.3913, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.338936, "high": 5.377003, "low": 5.101016, "close": 5.2057, "volume": 473267016}, "trend_line": 5.002901, "activity_lines": {"activity_5": 5.260369, "activity_10": 5.220309, "activity_20": 5.206938, "activity_30": 5.130931}, "trend_signal": 1, "fair_value": 4.880126, "relative_strength": 6.617625, "rate_of_change": 0.35643990971551964, "market_dynamics": -0.454057, "expectation": {"probability": 53.2285, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.167633, "high": 5.262802, "low": 5.091499, "close": 5.110533, "volume": 301378406}, "trend_line": 5.020347, "activity_lines": {"activity_5": 5.211779, "activity_10": 5.201108, "activity_20": 5.202411, "activity_30": 5.137875}, "trend_signal": 1, "fair_value": 4.876385, "relative_strength": 7.570926, "rate_of_change": 0.3487176740055523, "market_dynamics": -0.606853, "expectation": {"probability": 52.107, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.091499, "high": 5.205701, "low": 5.072466, "close": 5.110533, "volume": 310421458}, "trend_line": 5.033995, "activity_lines": {"activity_5": 5.170084, "activity_10": 5.184133, "activity_20": 5.196703, "activity_30": 5.143693}, "trend_signal": 1, "fair_value": 4.872348, "relative_strength": 9.126663, "rate_of_change": 0.2718537184780232, "market_dynamics": -0.732941, "expectation": {"probability": 47.6138, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.110533, "high": 5.139083, "low": 4.929713, "close": 4.986814, "volume": 389290927}, "trend_line": 5.044151, "activity_lines": {"activity_5": 5.097844, "activity_10": 5.149134, "activity_20": 5.178484, "activity_30": 5.140649}, "trend_signal": 1, "fair_value": 4.867518, "relative_strength": 8.441467, "rate_of_change": 0.2017483132184334, "market_dynamics": -0.952934, "expectation": {"probability": 45.9986, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.110532, "high": 5.167634, "low": 4.796478, "close": 4.891645, "volume": 701788124}, "trend_line": 5.055884, "activity_lines": {"activity_5": 5.010923, "activity_10": 5.102516, "activity_20": 5.151107, "activity_30": 5.13081}, "trend_signal": 0, "fair_value": 4.861425, "relative_strength": 3.718913, "rate_of_change": 0.23260604212680286, "market_dynamics": -1.053845, "expectation": {"probability": 43.2119, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.901163, "high": 4.977297, "low": 4.777444, "close": 4.815511, "volume": 406047888}, "trend_line": 5.065712, "activity_lines": {"activity_5": 4.929078, "activity_10": 5.043943, "activity_20": 5.116657, "activity_30": 5.115302}, "trend_signal": 0, "fair_value": 4.854829, "relative_strength": 2.375597, "rate_of_change": 0.19438737122925714, "market_dynamics": -1.118196, "expectation": {"probability": 46.4344, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.825028, "high": 4.910679, "low": 4.786961, "close": 4.872612, "volume": 376041182}, "trend_line": 5.075861, "activity_lines": {"activity_5": 4.89228, "activity_10": 4.999026, "activity_20": 5.088321, "activity_30": 5.102844}, "trend_signal": 0, "fair_value": 4.848839, "relative_strength": 3.252257, "rate_of_change": 0.20034696011141767, "market_dynamics": -1.189265, "expectation": {"probability": 41.7936, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.834545, "high": 4.920196, "low": 4.777444, "close": 4.910679, "volume": 360338659}, "trend_line": 5.085379, "activity_lines": {"activity_5": 4.884032, "activity_10": 4.967237, "activity_20": 5.064966, "activity_30": 5.092187}, "trend_signal": 0, "fair_value": 4.843272, "relative_strength": 3.271127, "rate_of_change": 0.1875149851424205, "market_dynamics": -1.199701, "expectation": {"probability": 42.507, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.910679, "high": 4.96778, "low": 4.853579, "close": 4.882129, "volume": 261957399}, "trend_line": 5.081282, "activity_lines": {"activity_5": 4.879591, "activity_10": 4.936807, "activity_20": 5.04142, "activity_30": 5.079074}, "trend_signal": 0, "fair_value": 4.837822, "relative_strength": 3.154547, "rate_of_change": -0.08056430012393954, "market_dynamics": -1.242005, "expectation": {"probability": 44.1552, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.872612, "high": 4.882129, "low": 4.663242, "close": 4.70131, "volume": 409009951}, "trend_line": 5.078756, "activity_lines": {"activity_5": 4.821856, "activity_10": 4.880053, "activity_20": 5.002325, "activity_30": 5.05456}, "trend_signal": 0, "fair_value": 4.830913, "relative_strength": -0.136679, "rate_of_change": -0.04971186405319729, "market_dynamics": -1.205405, "expectation": {"probability": 45.6039, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.710826, "high": 4.786961, "low": 4.558557, "close": 4.568074, "volume": 285468459}, "trend_line": 5.06704, "activity_lines": {"activity_5": 4.732398, "activity_10": 4.810839, "activity_20": 4.953388, "activity_30": 5.021613}, "trend_signal": 0, "fair_value": 4.824527, "relative_strength": 0.308249, "rate_of_change": -0.23068641218439787, "market_dynamics": -1.242157, "expectation": {"probability": 47.1653, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.568074, "high": 4.825028, "low": 4.52049, "close": 4.796477, "volume": 364855338}, "trend_line": 5.064837, "activity_lines": {"activity_5": 4.73557, "activity_10": 4.794747, "activity_20": 4.92919, "activity_30": 5.004157}, "trend_signal": 0, "fair_value": 4.820263, "relative_strength": 3.840349, "rate_of_change": -0.04347705958509546, "market_dynamics": -1.221053, "expectation": {"probability": 44.2596, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.767927, "high": 4.815511, "low": 4.710826, "close": 4.748893, "volume": 290985848}, "trend_line": 5.057882, "activity_lines": {"activity_5": 4.727956, "activity_10": 4.775713, "activity_20": 4.902538, "activity_30": 4.983774}, "trend_signal": 0, "fair_value": 4.815635, "relative_strength": 2.174661, "rate_of_change": -0.13731932538005864, "market_dynamics": -1.256766, "expectation": {"probability": 47.1766, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.786961, "high": 4.796478, "low": 4.634691, "close": 4.682276, "volume": 288057180}, "trend_line": 5.04839, "activity_lines": {"activity_5": 4.708923, "activity_10": 4.751143, "activity_20": 4.872435, "activity_30": 4.959541}, "trend_signal": 0, "fair_value": 4.811357, "relative_strength": 0.359568, "rate_of_change": -0.18766748611374948, "market_dynamics": -1.338156, "expectation": {"probability": 47.1766, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.691793, "high": 4.720343, "low": 4.634692, "close": 4.663242, "volume": 238740598}, "trend_line": 5.03953, "activity_lines": {"activity_5": 4.696868, "activity_10": 4.728649, "activity_20": 4.843457, "activity_30": 4.934693}, "trend_signal": 0, "fair_value": 4.808034, "relative_strength": -0.577989, "rate_of_change": -0.17550149651671743, "market_dynamics": -1.341102, "expectation": {"probability": 45.3799, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.672758, "high": 4.786961, "low": 4.644208, "close": 4.72986, "volume": 284147628}, "trend_line": 5.031941, "activity_lines": {"activity_5": 4.709557, "activity_10": 4.722419, "activity_20": 4.822407, "activity_30": 4.914714}, "trend_signal": 0, "fair_value": 4.804959, "relative_strength": 1.202372, "rate_of_change": -0.1505894398882493, "market_dynamics": -1.298253, "expectation": {"probability": 43.1452, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.748893, "high": 4.901162, "low": 4.691792, "close": 4.825028, "volume": 459680452}, "trend_line": 5.020876, "activity_lines": {"activity_5": 4.743183, "activity_10": 4.735051, "activity_20": 4.811685, "activity_30": 4.901365}, "trend_signal": 0, "fair_value": 4.801776, "relative_strength": 3.373943, "rate_of_change": -0.21989526506768337, "market_dynamics": -0.986095, "expectation": {"probability": 40.7228, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.853578, "high": 4.872612, "low": 4.720343, "close": 4.720343, "volume": 366525950}, "trend_line": 4.996824, "activity_lines": {"activity_5": 4.740011, "activity_10": 4.729514, "activity_20": 4.792846, "activity_30": 4.881976}, "trend_signal": 0, "fair_value": 4.797743, "relative_strength": 3.067268, "rate_of_change": -0.47903991255709527, "market_dynamics": -0.695317, "expectation": {"probability": 46.0745, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.729859, "high": 4.834545, "low": 4.644208, "close": 4.644208, "volume": 304204797}, "trend_line": 4.977199, "activity_lines": {"activity_5": 4.713364, "activity_10": 4.713595, "activity_20": 4.769377, "activity_30": 4.859226}, "trend_signal": 0, "fair_value": 4.792922, "relative_strength": 2.241423, "rate_of_change": -0.3927494744661898, "market_dynamics": -0.451923, "expectation": {"probability": 45.2239, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.625175, "high": 4.70131, "low": 4.568074, "close": 4.615658, "volume": 311369749}, "trend_line": 4.954406, "activity_lines": {"activity_5": 4.679738, "activity_10": 4.69681, "activity_20": 4.746038, "activity_30": 4.835901}, "trend_signal": 0, "fair_value": 4.788217, "relative_strength": 2.340839, "rate_of_change": -0.4579483360018369, "market_dynamics": -0.305093, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.606141, "high": 4.691792, "low": 4.558557, "close": 4.682276, "volume": 263779287}, "trend_line": 4.937316, "activity_lines": {"activity_5": 4.67149, "activity_10": 4.693696, "activity_20": 4.732534, "activity_30": 4.818344}, "trend_signal": 0, "fair_value": 4.782862, "relative_strength": 1.608739, "rate_of_change": -0.3449454889243959, "market_dynamics": -0.370667, "expectation": {"probability": 41.3516, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.682275, "high": 4.710826, "low": 4.52049, "close": 4.530007, "volume": 297996373}, "trend_line": 4.913885, "activity_lines": {"activity_5": 4.615658, "activity_10": 4.66082, "activity_20": 4.707019, "activity_30": 4.792066}, "trend_signal": 0, "fair_value": 4.777967, "relative_strength": -0.198621, "rate_of_change": -0.4745695839602007, "market_dynamics": -0.440452, "expectation": {"probability": 43.5741, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.530007, "high": 4.558556, "low": 4.406288, "close": 4.520489, "volume": 413957173}, "trend_line": 4.88602, "activity_lines": {"activity_5": 4.576322, "activity_10": 4.631058, "activity_20": 4.683363, "activity_30": 4.766686}, "trend_signal": 0, "fair_value": 4.772293, "relative_strength": 1.152565, "rate_of_change": -0.5670665878423969, "market_dynamics": -0.350372, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.501456, "high": 4.634692, "low": 4.434838, "close": 4.615658, "volume": 491600939}, "trend_line": 4.863228, "activity_lines": {"activity_5": 4.582032, "activity_10": 4.622752, "activity_20": 4.671581, "activity_30": 4.749243}, "trend_signal": 0, "fair_value": 4.768007, "relative_strength": 4.864284, "rate_of_change": -0.466473735269195, "market_dynamics": -0.136253, "expectation": {"probability": 41.3862, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.596624, "high": 4.739377, "low": 4.434838, "close": 4.72986, "volume": 628191126}, "trend_line": 4.854372, "activity_lines": {"activity_5": 4.627713, "activity_10": 4.636422, "activity_20": 4.672442, "activity_30": 4.740639}, "trend_signal": 0, "fair_value": 4.764454, "relative_strength": 4.3819, "rate_of_change": -0.18210127100766488, "market_dynamics": 0.181432, "expectation": {"probability": 45.3604, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.748893, "high": 4.825028, "low": 4.606141, "close": 4.682276, "volume": 578038375}, "trend_line": 4.84393, "activity_lines": {"activity_5": 4.649919, "activity_10": 4.640229, "activity_20": 4.669541, "activity_30": 4.729536}, "trend_signal": 0, "fair_value": 4.761133, "relative_strength": 9.766338, "rate_of_change": -0.21510506405358712, "market_dynamics": 0.491158, "expectation": {"probability": 46.6715, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.691792, "high": 4.834545, "low": 4.644208, "close": 4.786961, "volume": 740141177}, "trend_line": 4.829697, "activity_lines": {"activity_5": 4.70702, "activity_10": 4.663934, "activity_20": 4.677245, "activity_30": 4.72586}, "trend_signal": 0, "fair_value": 4.758365, "relative_strength": 6.538685, "rate_of_change": -0.29383166148148177, "market_dynamics": 0.833519, "expectation": {"probability": 45.4769, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.786961, "high": 4.948746, "low": 4.75841, "close": 4.863095, "volume": 616830884}, "trend_line": 4.816102, "activity_lines": {"activity_5": 4.772368, "activity_10": 4.702175, "activity_20": 4.692608, "activity_30": 4.728015}, "trend_signal": 0, "fair_value": 4.755605, "relative_strength": 2.934368, "rate_of_change": -0.28148763783733155, "market_dynamics": 1.075923, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.844062, "high": 4.863096, "low": 4.739376, "close": 4.75841, "volume": 528341438}, "trend_line": 4.799967, "activity_lines": {"activity_5": 4.779982, "activity_10": 4.718786, "activity_20": 4.698228, "activity_30": 4.724293}, "trend_signal": 0, "fair_value": 4.75385, "relative_strength": -0.207344, "rate_of_change": -0.33502197420237845, "market_dynamics": 1.087545, "expectation": {"probability": 47.5463, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.75841, "high": 4.844062, "low": 4.720343, "close": 4.786961, "volume": 474946525}, "trend_line": 4.781251, "activity_lines": {"activity_5": 4.787595, "activity_10": 4.738511, "activity_20": 4.707155, "activity_30": 4.723454}, "trend_signal": 0, "fair_value": 4.753595, "relative_strength": -0.42427, "rate_of_change": -0.3899193473621696, "market_dynamics": 1.160933, "expectation": {"probability": 47.6519, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.777444, "high": 4.815511, "low": 4.72986, "close": 4.767927, "volume": 419614966}, "trend_line": 4.766658, "activity_lines": {"activity_5": 4.785057, "activity_10": 4.751662, "activity_20": 4.713862, "activity_30": 4.722594}, "trend_signal": 0, "fair_value": 4.751482, "relative_strength": -1.168802, "rate_of_change": -0.3052130080600354, "market_dynamics": 0.975603, "expectation": {"probability": 47.7785, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.767927, "high": 4.844062, "low": 4.691792, "close": 4.720343, "volume": 362667941}, "trend_line": 4.753652, "activity_lines": {"activity_5": 4.760948, "activity_10": 4.754604, "activity_20": 4.715086, "activity_30": 4.719606}, "trend_signal": 0, "fair_value": 4.746611, "relative_strength": -2.026371, "rate_of_change": -0.27285364295067643, "market_dynamics": 0.706309, "expectation": {"probability": 47.2349, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.710826, "high": 4.777444, "low": 4.691792, "close": 4.777444, "volume": 293072022}, "trend_line": 4.742549, "activity_lines": {"activity_5": 4.760314, "activity_10": 4.764466, "activity_20": 4.72211, "activity_30": 4.721141}, "trend_signal": 0, "fair_value": 4.743242, "relative_strength": -0.686747, "rate_of_change": -0.2335677916683724, "market_dynamics": 0.616794, "expectation": {"probability": 46.0911, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.786961, "high": 4.863095, "low": 4.777444, "close": 4.844062, "volume": 269177960}, "trend_line": 4.73779, "activity_lines": {"activity_5": 4.787595, "activity_10": 4.78177, "activity_20": 4.735343, "activity_30": 4.72769}, "trend_signal": 0, "fair_value": 4.740001, "relative_strength": -0.332873, "rate_of_change": -0.1003468809705489, "market_dynamics": 0.601756, "expectation": {"probability": 45.9072, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.844062, "high": 4.891646, "low": 4.777444, "close": 4.786961, "volume": 485461489}, "trend_line": 4.734301, "activity_lines": {"activity_5": 4.790133, "activity_10": 4.784538, "activity_20": 4.742368, "activity_30": 4.730863}, "trend_signal": 0, "fair_value": 4.736155, "relative_strength": 0.031613, "rate_of_change": -0.07364193009821193, "market_dynamics": 0.669812, "expectation": {"probability": 47.6096, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.777443, "high": 5.024882, "low": 4.767927, "close": 4.910679, "volume": 690198273}, "trend_line": 4.737473, "activity_lines": {"activity_5": 4.83391, "activity_10": 4.808763, "activity_20": 4.760586, "activity_30": 4.742242}, "trend_signal": 1, "fair_value": 4.734, "relative_strength": 0.950093, "rate_of_change": 0.06700038717435343, "market_dynamics": 0.971626, "expectation": {"probability": 42.4352, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.920196, "high": 5.015364, "low": 4.872612, "close": 4.93923, "volume": 561390277}, "trend_line": 4.739694, "activity_lines": {"activity_5": 4.877688, "activity_10": 4.834026, "activity_20": 4.780662, "activity_30": 4.755258}, "trend_signal": 1, "fair_value": 4.73137, "relative_strength": 0.619121, "rate_of_change": 0.04688153367840772, "market_dynamics": 1.178188, "expectation": {"probability": 43.1209, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.920196, "high": 5.034398, "low": 4.834545, "close": 4.844062, "volume": 501491698}, "trend_line": 4.737473, "activity_lines": {"activity_5": 4.87515, "activity_10": 4.839217, "activity_20": 4.79113, "activity_30": 4.761992}, "trend_signal": 1, "fair_value": 4.727231, "relative_strength": -1.90351, "rate_of_change": -0.04685956519556901, "market_dynamics": 1.235435, "expectation": {"probability": 45.983, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.062948, "high": 5.148599, "low": 4.872611, "close": 4.901162, "volume": 1134578100}, "trend_line": 4.738108, "activity_lines": {"activity_5": 4.887204, "activity_10": 4.855136, "activity_20": 4.806448, "activity_30": 4.772552}, "trend_signal": 1, "fair_value": 4.722741, "relative_strength": -2.313862, "rate_of_change": 0.013403770322296915, "market_dynamics": 1.429642, "expectation": {"probability": 43.9546, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.891645, "high": 5.015365, "low": 4.882129, "close": 4.99633, "volume": 726101896}, "trend_line": 4.747942, "activity_lines": {"activity_5": 4.927175, "activity_10": 4.885762, "activity_20": 4.829605, "activity_30": 4.789212}, "trend_signal": 1, "fair_value": 4.719997, "relative_strength": -0.342889, "rate_of_change": 0.20755119976158576, "market_dynamics": 1.446131, "expectation": {"probability": 45.3882, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.99633, "high": 5.034398, "low": 4.882129, "close": 4.882129, "volume": 565862834}, "trend_line": 4.75841, "activity_lines": {"activity_5": 4.91512, "activity_10": 4.891819, "activity_20": 4.840074, "activity_30": 4.797869}, "trend_signal": 1, "fair_value": 4.715983, "relative_strength": -0.544329, "rate_of_change": 0.22047447083387872, "market_dynamics": 1.298417, "expectation": {"probability": 46.5296, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.891646, "high": 4.948747, "low": 4.815511, "close": 4.815511, "volume": 504008252}, "trend_line": 4.759045, "activity_lines": {"activity_5": 4.882763, "activity_10": 4.883686, "activity_20": 4.843246, "activity_30": 4.801553}, "trend_signal": 1, "fair_value": 4.711662, "relative_strength": -1.771939, "rate_of_change": 0.013344793744146245, "market_dynamics": 1.096894, "expectation": {"probability": 46.5595, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.815511, "high": 4.996331, "low": 4.748893, "close": 4.986814, "volume": 689059243}, "trend_line": 4.766975, "activity_lines": {"activity_5": 4.915755, "activity_10": 4.904969, "activity_20": 4.861373, "activity_30": 4.816248}, "trend_signal": 1, "fair_value": 4.709875, "relative_strength": 2.885503, "rate_of_change": 0.16663006968835117, "market_dynamics": 1.055479, "expectation": {"probability": 44.5578, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.986814, "high": 4.996331, "low": 4.844062, "close": 4.882129, "volume": 360500415}, "trend_line": 4.773637, "activity_lines": {"activity_5": 4.904335, "activity_10": 4.903412, "activity_20": 4.86731, "activity_30": 4.823677}, "trend_signal": 1, "fair_value": 4.707477, "relative_strength": 1.357529, "rate_of_change": 0.13975319778265044, "market_dynamics": 0.753941, "expectation": {"probability": 46.8515, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.863096, "high": 4.986814, "low": 4.863096, "close": 4.948747, "volume": 406567797}, "trend_line": 4.783154, "activity_lines": {"activity_5": 4.91639, "activity_10": 4.913275, "activity_20": 4.878322, "activity_30": 4.834975}, "trend_signal": 1, "fair_value": 4.705865, "relative_strength": 3.931478, "rate_of_change": 0.19936580850198238, "market_dynamics": 0.722692, "expectation": {"probability": 44.4383, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.93923, "high": 5.258496, "low": 4.920197, "close": 5.219616, "volume": 789199797}, "trend_line": 4.799479, "activity_lines": {"activity_5": 5.021906, "activity_10": 4.969445, "activity_20": 4.914089, "activity_30": 4.863133}, "trend_signal": 1, "fair_value": 4.704673, "relative_strength": 10.568092, "rate_of_change": 0.3413019944580531, "market_dynamics": 1.043664, "expectation": {"probability": 45.6188, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.209897, "high": 5.404296, "low": 5.200177, "close": 5.336256, "volume": 494026780}, "trend_line": 4.81652, "activity_lines": {"activity_5": 5.143804, "activity_10": 5.041206, "activity_20": 4.958406, "activity_30": 4.897764}, "trend_signal": 1, "fair_value": 4.704826, "relative_strength": 13.370088, "rate_of_change": 0.3550593720693405, "market_dynamics": 1.017564, "expectation": {"probability": 46.5267, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.336256, "high": 5.394576, "low": 5.219616, "close": 5.345976, "volume": 601835230}, "trend_line": 4.837375, "activity_lines": {"activity_5": 5.234225, "activity_10": 5.107515, "activity_20": 5.001033, "activity_30": 4.931923}, "trend_signal": 1, "fair_value": 4.704444, "relative_strength": 12.436024, "rate_of_change": 0.4329889629857256, "market_dynamics": 1.243584, "expectation": {"probability": 47.5305, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.345976, "high": 5.569535, "low": 5.326536, "close": 5.559815, "volume": 665327397}, "trend_line": 4.867895, "activity_lines": {"activity_5": 5.371982, "activity_10": 5.203578, "activity_20": 5.061726, "activity_30": 4.978532}, "trend_signal": 1, "fair_value": 4.706809, "relative_strength": 16.17606, "rate_of_change": 0.6309206956252121, "market_dynamics": 1.429732, "expectation": {"probability": 48.8139, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.559815, "high": 5.695895, "low": 5.501495, "close": 5.676455, "volume": 776531995}, "trend_line": 4.903255, "activity_lines": {"activity_5": 5.503439, "activity_10": 5.308873, "activity_20": 5.129712, "activity_30": 5.030697}, "trend_signal": 1, "fair_value": 4.7107, "relative_strength": 21.873847, "rate_of_change": 0.7263920031142791, "market_dynamics": 1.443938, "expectation": {"probability": 49.6369, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.647295, "high": 5.715334, "low": 5.501495, "close": 5.647295, "volume": 707398959}, "trend_line": 4.935422, "activity_lines": {"activity_5": 5.576663, "activity_10": 5.3965, "activity_20": 5.190684, "activity_30": 5.078699}, "trend_signal": 1, "fair_value": 4.715481, "relative_strength": 20.23064, "rate_of_change": 0.6560335940105151, "market_dynamics": 1.504178, "expectation": {"probability": 51.131, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.637575, "high": 5.666735, "low": 5.482055, "close": 5.520935, "volume": 507384774}, "trend_line": 4.968453, "activity_lines": {"activity_5": 5.579255, "activity_10": 5.447241, "activity_20": 5.235435, "activity_30": 5.116475}, "trend_signal": 1, "fair_value": 4.719452, "relative_strength": 18.893217, "rate_of_change": 0.6692639454133863, "market_dynamics": 1.47231, "expectation": {"probability": 50.4411, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.511216, "high": 5.647295, "low": 5.462616, "close": 5.569535, "volume": 435854576}, "trend_line": 5.003421, "activity_lines": {"activity_5": 5.585735, "activity_10": 5.493992, "activity_20": 5.281002, "activity_30": 5.155254}, "trend_signal": 1, "fair_value": 4.723973, "relative_strength": 18.727839, "rate_of_change": 0.7038005592485248, "market_dynamics": 1.359923, "expectation": {"probability": 49.0079, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.569535, "high": 5.618135, "low": 5.452896, "close": 5.520935, "volume": 409521780}, "trend_line": 5.033597, "activity_lines": {"activity_5": 5.561111, "activity_10": 5.521312, "activity_20": 5.318169, "activity_30": 5.188642}, "trend_signal": 1, "fair_value": 4.728483, "relative_strength": 18.262013, "rate_of_change": 0.6031073539484281, "market_dynamics": 1.13843, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.520935, "high": 5.559815, "low": 5.190457, "close": 5.277936, "volume": 598487906}, "trend_line": 5.051866, "activity_lines": {"activity_5": 5.458079, "activity_10": 5.492836, "activity_20": 5.32897, "activity_30": 5.204406}, "trend_signal": 1, "fair_value": 4.733335, "relative_strength": 13.240363, "rate_of_change": 0.36294125254763326, "market_dynamics": 0.825902, "expectation": {"probability": 49.7767, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.248777, "high": 5.394576, "low": 5.102977, "close": 5.268217, "volume": 605840692}, "trend_line": 5.071398, "activity_lines": {"activity_5": 5.378376, "activity_10": 5.456607, "activity_20": 5.336507, "activity_30": 5.218364}, "trend_signal": 1, "fair_value": 4.739932, "relative_strength": 15.777977, "rate_of_change": 0.3866294157445958, "market_dynamics": 0.53535, "expectation": {"probability": 49.0225, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.268216, "high": 5.297376, "low": 5.034937, "close": 5.122417, "volume": 431416115}, "trend_line": 5.082579, "activity_lines": {"activity_5": 5.275344, "activity_10": 5.392985, "activity_20": 5.328456, "activity_30": 5.221655}, "trend_signal": 1, "fair_value": 4.745534, "relative_strength": 14.696494, "rate_of_change": 0.22047175157618595, "market_dynamics": 0.030381, "expectation": {"probability": 48.2908, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.122417, "high": 5.229337, "low": 5.083538, "close": 5.180737, "volume": 281418982}, "trend_line": 5.093168, "activity_lines": {"activity_5": 5.218321, "activity_10": 5.343855, "activity_20": 5.325086, "activity_30": 5.227988}, "trend_signal": 1, "fair_value": 4.752234, "relative_strength": 14.152862, "rate_of_change": 0.2083391128795126, "market_dynamics": -0.378417, "expectation": {"probability": 44.1117, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.200177, "high": 5.472336, "low": 5.171017, "close": 5.452896, "volume": 829805194}, "trend_line": 5.116317, "activity_lines": {"activity_5": 5.277937, "activity_10": 5.347213, "activity_20": 5.346034, "activity_30": 5.251197}, "trend_signal": 1, "fair_value": 4.759412, "relative_strength": 6.251316, "rate_of_change": 0.45451082705300894, "market_dynamics": -0.406863, "expectation": {"probability": 44.7012, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.530655, "high": 5.890293, "low": 5.501495, "close": 5.870853, "volume": 461615510}, "trend_line": 5.152447, "activity_lines": {"activity_5": 5.481407, "activity_10": 5.428507, "activity_20": 5.404159, "activity_30": 5.299876}, "trend_signal": 1, "fair_value": 4.767703, "relative_strength": 5.624699, "rate_of_change": 0.7061720374245944, "market_dynamics": -0.370353, "expectation": {"probability": 45.549, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.415171, "high": 6.424891, "low": 5.462615, "close": 5.559815, "volume": 1193694860}, "trend_line": 5.178843, "activity_lines": {"activity_5": 5.541671, "activity_10": 5.449714, "activity_20": 5.428498, "activity_30": 5.326158}, "trend_signal": 1, "fair_value": 4.773157, "relative_strength": 3.531341, "rate_of_change": 0.512300272084297, "market_dynamics": -0.100108, "expectation": {"probability": 49.5989, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.608415, "high": 5.705615, "low": 5.404296, "close": 5.530655, "volume": 603897741}, "trend_line": 5.205853, "activity_lines": {"activity_5": 5.572775, "activity_10": 5.46721, "activity_20": 5.446832, "activity_30": 5.348856}, "trend_signal": 1, "fair_value": 4.779569, "relative_strength": 1.402005, "rate_of_change": 0.5215450632506267, "market_dynamics": 0.035778, "expectation": {"probability": 48.8647, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.530655, "high": 5.608415, "low": 5.433456, "close": 5.452896, "volume": 623013642}, "trend_line": 5.228369, "activity_lines": {"activity_5": 5.550743, "activity_10": 5.470392, "activity_20": 5.454356, "activity_30": 5.364794}, "trend_signal": 1, "fair_value": 4.785542, "relative_strength": -1.316716, "rate_of_change": 0.4325131731533628, "market_dynamics": -0.137109, "expectation": {"probability": 48.3217, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.443176, "high": 5.530655, "low": 5.258496, "close": 5.384856, "volume": 710518840}, "trend_line": 5.246395, "activity_lines": {"activity_5": 5.487887, "activity_10": 5.463322, "activity_20": 5.453179, "activity_30": 5.37489}, "trend_signal": 1, "fair_value": 4.791381, "relative_strength": -1.787007, "rate_of_change": 0.34477291101679847, "market_dynamics": -0.317711, "expectation": {"probability": 47.0752, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.365416, "high": 5.598695, "low": 5.316816, "close": 5.511216, "volume": 764014131}, "trend_line": 5.270537, "activity_lines": {"activity_5": 5.471688, "activity_10": 5.481702, "activity_20": 5.461644, "activity_30": 5.391975}, "trend_signal": 1, "fair_value": 4.796885, "relative_strength": -4.763771, "rate_of_change": 0.46016359805162077, "market_dynamics": -0.417896, "expectation": {"probability": 42.6684, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.472336, "high": 5.598695, "low": 5.336256, "close": 5.501495, "volume": 783921499}, "trend_line": 5.290231, "activity_lines": {"activity_5": 5.476224, "activity_10": 5.494073, "activity_20": 5.466504, "activity_30": 5.406876}, "trend_signal": 1, "fair_value": 4.803652, "relative_strength": -1.587095, "rate_of_change": 0.3736621145056058, "market_dynamics": -0.376315, "expectation": {"probability": 47.6736, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.511215, "high": 5.608415, "low": 5.375136, "close": 5.375136, "volume": 743329518}, "trend_line": 5.304761, "activity_lines": {"activity_5": 5.442528, "activity_10": 5.479228, "activity_20": 5.457987, "activity_30": 5.412353}, "trend_signal": 1, "fair_value": 4.810151, "relative_strength": -2.110507, "rate_of_change": 0.2746571936083643, "market_dynamics": -0.402664, "expectation": {"probability": 46.8522, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.404296, "high": 5.598695, "low": 5.316816, "close": 5.569535, "volume": 641328207}, "trend_line": 5.328943, "activity_lines": {"activity_5": 5.483999, "activity_10": 5.495133, "activity_20": 5.4678, "activity_30": 5.429436}, "trend_signal": 1, "fair_value": 4.818137, "relative_strength": -0.512671, "rate_of_change": 0.4558546558459411, "market_dynamics": -0.323635, "expectation": {"probability": 42.0789, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.686175, "high": 6.104133, "low": 5.676455, "close": 6.074973, "volume": 1422964117}, "trend_line": 5.36807, "activity_lines": {"activity_5": 5.686175, "activity_10": 5.595867, "activity_20": 5.524684, "activity_30": 5.477566}, "trend_signal": 1, "fair_value": 4.830328, "relative_strength": 5.808052, "rate_of_change": 0.7342356636203574, "market_dynamics": 0.088722, "expectation": {"probability": 47.0884, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.074973, "high": 6.279092, "low": 5.909733, "close": 5.987493, "volume": 1715283265}, "trend_line": 5.401109, "activity_lines": {"activity_5": 5.813182, "activity_10": 5.669386, "activity_20": 5.570785, "activity_30": 5.517529}, "trend_signal": 1, "fair_value": 4.841235, "relative_strength": 4.450236, "rate_of_change": 0.6154726000219742, "market_dynamics": 0.505323, "expectation": {"probability": 47.7474, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.987493, "high": 6.094413, "low": 5.880574, "close": 5.890294, "volume": 861422717}, "trend_line": 5.434715, "activity_lines": {"activity_5": 5.876038, "activity_10": 5.72311, "activity_20": 5.606147, "activity_30": 5.54909}, "trend_signal": 1, "fair_value": 4.851217, "relative_strength": 3.280534, "rate_of_change": 0.6222055507489259, "market_dynamics": 0.915865, "expectation": {"probability": 47.2303, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.880574, "high": 6.094413, "low": 5.841694, "close": 6.055533, "volume": 589463038}, "trend_line": 5.476049, "activity_lines": {"activity_5": 5.968053, "activity_10": 5.80087, "activity_20": 5.656089, "activity_30": 5.589142}, "trend_signal": 1, "fair_value": 4.86256, "relative_strength": 4.940987, "rate_of_change": 0.7605550613049623, "market_dynamics": 1.198158, "expectation": {"probability": 46.4503, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.074973, "high": 6.172172, "low": 5.744494, "close": 5.793094, "volume": 479116239}, "trend_line": 5.502925, "activity_lines": {"activity_5": 5.92723, "activity_10": 5.82137, "activity_20": 5.678491, "activity_30": 5.609597}, "trend_signal": 1, "fair_value": 4.87222, "relative_strength": 6.016047, "rate_of_change": 0.49079180993450877, "market_dynamics": 0.907516, "expectation": {"probability": 47.3, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.812534, "high": 5.831974, "low": 5.569535, "close": 5.569535, "volume": 469576484}, "trend_line": 5.525838, "activity_lines": {"activity_5": 5.796982, "activity_10": 5.795038, "activity_20": 5.678537, "activity_30": 5.613894}, "trend_signal": 1, "fair_value": 4.879303, "relative_strength": 3.058951, "rate_of_change": 0.41637856231004344, "market_dynamics": 0.413211, "expectation": {"probability": 46.8059, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.588975, "high": 5.657015, "low": 5.452896, "close": 5.559815, "volume": 533251241}, "trend_line": 5.546207, "activity_lines": {"activity_5": 5.69719, "activity_10": 5.763581, "activity_20": 5.677427, "activity_30": 5.616086}, "trend_signal": 1, "fair_value": 4.886805, "relative_strength": 0.3872, "rate_of_change": 0.36861377405562085, "market_dynamics": 0.052069, "expectation": {"probability": 46.2302, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.579255, "high": 5.666734, "low": 5.414016, "close": 5.540375, "volume": 535909816}, "trend_line": 5.556899, "activity_lines": {"activity_5": 5.619431, "activity_10": 5.727705, "activity_20": 5.673122, "activity_30": 5.61571}, "trend_signal": 1, "fair_value": 4.894063, "relative_strength": -0.378755, "rate_of_change": 0.19278039928909435, "market_dynamics": -0.317712, "expectation": {"probability": 45.0781, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.559815, "high": 5.618135, "low": 5.540375, "close": 5.540375, "volume": 97902437}, "trend_line": 5.563703, "activity_lines": {"activity_5": 5.564999, "activity_10": 5.691123, "activity_20": 5.667521, "activity_30": 5.614644}, "trend_signal": 1, "fair_value": 4.900476, "relative_strength": -0.405367, "rate_of_change": 0.12244239098102555, "market_dynamics": -0.558084, "expectation": {"probability": 43.6036, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.559815, "high": 5.569535, "low": 5.414016, "close": 5.491776, "volume": 347573182}, "trend_line": 5.568563, "activity_lines": {"activity_5": 5.528711, "activity_10": 5.6427, "activity_20": 5.655302, "activity_30": 5.610004}, "trend_signal": 0, "fair_value": 4.905976, "relative_strength": -2.807166, "rate_of_change": 0.08735189495197469, "market_dynamics": -0.645218, "expectation": {"probability": 45.7034, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.491776, "high": 5.540375, "low": 5.394576, "close": 5.511216, "volume": 519859248}, "trend_line": 5.566943, "activity_lines": {"activity_5": 5.518992, "activity_10": 5.599225, "activity_20": 5.643453, "activity_30": 5.606304}, "trend_signal": 0, "fair_value": 4.912022, "relative_strength": -3.692457, "rate_of_change": -0.02909188600362346, "market_dynamics": -0.74489, "expectation": {"probability": 43.7945, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.501496, "high": 5.540375, "low": 5.384856, "close": 5.414016, "volume": 521558282}, "trend_line": 5.558195, "activity_lines": {"activity_5": 5.48076, "activity_10": 5.548328, "activity_20": 5.622069, "activity_30": 5.596437}, "trend_signal": 0, "fair_value": 4.916782, "relative_strength": -6.280767, "rate_of_change": -0.15714189996196756, "market_dynamics": -0.854576, "expectation": {"probability": 45.6296, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.404296, "high": 5.452895, "low": 5.287657, "close": 5.316816, "volume": 592456627}, "trend_line": 5.547179, "activity_lines": {"activity_5": 5.419848, "activity_10": 5.490185, "activity_20": 5.593604, "activity_30": 5.580865}, "trend_signal": 0, "fair_value": 4.920438, "relative_strength": -6.380505, "rate_of_change": -0.19819383810752556, "market_dynamics": -0.928165, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.336256, "high": 5.491776, "low": 5.239057, "close": 5.384856, "volume": 748792733}, "trend_line": 5.542643, "activity_lines": {"activity_5": 5.39652, "activity_10": 5.45484, "activity_20": 5.572775, "activity_30": 5.570392}, "trend_signal": 0, "fair_value": 4.922721, "relative_strength": -6.660903, "rate_of_change": -0.08177129312033872, "market_dynamics": -0.958662, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.384856, "high": 5.520935, "low": 5.355696, "close": 5.501495, "volume": 619076256}, "trend_line": 5.540375, "activity_lines": {"activity_5": 5.42244, "activity_10": 5.452896, "activity_20": 5.563749, "activity_30": 5.567737}, "trend_signal": 0, "fair_value": 4.92521, "relative_strength": -6.000927, "rate_of_change": -0.040919106642804466, "market_dynamics": -0.996557, "expectation": {"probability": 43.4462, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.530655, "high": 5.530655, "low": 5.355696, "close": 5.365416, "volume": 462402300}, "trend_line": 5.535191, "activity_lines": {"activity_5": 5.402352, "activity_10": 5.431512, "activity_20": 5.541532, "activity_30": 5.55645}, "trend_signal": 0, "fair_value": 4.928876, "relative_strength": -6.882883, "rate_of_change": -0.09356767366829602, "market_dynamics": -1.040832, "expectation": {"probability": 45.9699, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.365416, "high": 5.472336, "low": 5.336256, "close": 5.462615, "volume": 389868884}, "trend_line": 5.541347, "activity_lines": {"activity_5": 5.424383, "activity_10": 5.431512, "activity_20": 5.528665, "activity_30": 5.551767}, "trend_signal": 0, "fair_value": 4.932502, "relative_strength": -4.876511, "rate_of_change": 0.11121567440039247, "market_dynamics": -1.027259, "expectation": {"probability": 43.7324, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.462616, "high": 5.579255, "low": 5.375136, "close": 5.550095, "volume": 360516845}, "trend_line": 5.550743, "activity_lines": {"activity_5": 5.472335, "activity_10": 5.449184, "activity_20": 5.52436, "activity_30": 5.552332}, "trend_signal": 0, "fair_value": 4.937652, "relative_strength": -3.173884, "rate_of_change": 0.1695616607297781, "market_dynamics": -0.996982, "expectation": {"probability": 44.7441, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.443176, "high": 5.870853, "low": 5.248777, "close": 5.676455, "volume": 1376584958}, "trend_line": 5.569211, "activity_lines": {"activity_5": 5.546855, "activity_10": 5.489655, "activity_20": 5.531859, "activity_30": 5.560442}, "trend_signal": 0, "fair_value": 4.944336, "relative_strength": 2.012688, "rate_of_change": 0.3327122152836183, "market_dynamics": -0.60884, "expectation": {"probability": 43.1092, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.647295, "high": 5.929173, "low": 5.608415, "close": 5.802814, "volume": 717260998}, "trend_line": 5.589947, "activity_lines": {"activity_5": 5.644055, "activity_10": 5.550625, "activity_20": 5.549956, "activity_30": 5.575513}, "trend_signal": 0, "fair_value": 4.953335, "relative_strength": 2.863732, "rate_of_change": 0.3723328133913459, "market_dynamics": -0.096341, "expectation": {"probability": 43.5833, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.793094, "high": 5.841694, "low": 5.657015, "close": 5.657015, "volume": 408144359}, "trend_line": 5.596751, "activity_lines": {"activity_5": 5.672567, "activity_10": 5.579432, "activity_20": 5.553057, "activity_30": 5.57984}, "trend_signal": 0, "fair_value": 4.960015, "relative_strength": -0.409505, "rate_of_change": 0.12171850645453007, "market_dynamics": 0.229759, "expectation": {"probability": 48.4247, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.666735, "high": 5.725055, "low": 5.559815, "close": 5.647295, "volume": 247805824}, "trend_line": 5.589299, "activity_lines": {"activity_5": 5.678399, "activity_10": 5.60382, "activity_20": 5.557223, "activity_30": 5.583101}, "trend_signal": 0, "fair_value": 4.96615, "relative_strength": -0.274931, "rate_of_change": -0.13314867858156776, "market_dynamics": 0.494765, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.676455, "high": 5.812534, "low": 5.598695, "close": 5.793094, "volume": 408358833}, "trend_line": 5.597075, "activity_lines": {"activity_5": 5.720519, "activity_10": 5.650476, "activity_20": 5.576895, "activity_30": 5.596249}, "trend_signal": 0, "fair_value": 4.973581, "relative_strength": 0.171757, "rate_of_change": 0.13912299198881062, "market_dynamics": 0.502887, "expectation": {"probability": 42.8633, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.802814, "high": 5.870854, "low": 5.734775, "close": 5.841694, "volume": 471750934}, "trend_line": 5.607443, "activity_lines": {"activity_5": 5.762638, "activity_10": 5.697308, "activity_20": 5.601657, "activity_30": 5.612031}, "trend_signal": 0, "fair_value": 4.981565, "relative_strength": 0.080791, "rate_of_change": 0.18523961176149525, "market_dynamics": 0.469835, "expectation": {"probability": 43.3776, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.831974, "high": 5.900014, "low": 5.705614, "close": 5.705614, "volume": 329925110}, "trend_line": 5.615867, "activity_lines": {"activity_5": 5.748382, "activity_10": 5.711093, "activity_20": 5.614478, "activity_30": 5.618365}, "trend_signal": 0, "fair_value": 4.990484, "relative_strength": -1.827711, "rate_of_change": 0.15022890112302106, "market_dynamics": 0.46341, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.705615, "high": 5.783374, "low": 5.676455, "close": 5.695895, "volume": 278793317}, "trend_line": 5.626235, "activity_lines": {"activity_5": 5.737366, "activity_10": 5.719399, "activity_20": 5.62679, "activity_30": 5.623528}, "trend_signal": 0, "fair_value": 5.000305, "relative_strength": -2.122492, "rate_of_change": 0.18461975684254273, "market_dynamics": 0.473964, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.695895, "high": 5.725054, "low": 5.608415, "close": 5.647295, "volume": 259588398}, "trend_line": 5.630771, "activity_lines": {"activity_5": 5.707559, "activity_10": 5.71286, "activity_20": 5.633872, "activity_30": 5.624887}, "trend_signal": 0, "fair_value": 5.009392, "relative_strength": -4.079091, "rate_of_change": 0.0806222989263668, "market_dynamics": 0.366782, "expectation": {"probability": 47.2922, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.647295, "high": 5.676455, "low": 5.501495, "close": 5.579255, "volume": 429059874}, "trend_line": 5.633363, "activity_lines": {"activity_5": 5.655071, "activity_10": 5.690593, "activity_20": 5.634057, "activity_30": 5.621563}, "trend_signal": 0, "fair_value": 5.017019, "relative_strength": -5.044506, "rate_of_change": 0.046032772421395356, "market_dynamics": 0.197083, "expectation": {"probability": 46.0012, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.579255, "high": 5.608415, "low": 5.520935, "close": 5.608415, "volume": 428590138}, "trend_line": 5.641139, "activity_lines": {"activity_5": 5.626559, "activity_10": 5.673097, "activity_20": 5.636834, "activity_30": 5.619953}, "trend_signal": 0, "fair_value": 5.024351, "relative_strength": -4.08213, "rate_of_change": 0.13803477602987385, "market_dynamics": 0.118324, "expectation": {"probability": 41.6089, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.579255, "high": 5.705614, "low": 5.443176, "close": 5.618135, "volume": 637521338}, "trend_line": 5.642759, "activity_lines": {"activity_5": 5.616839, "activity_10": 5.658605, "activity_20": 5.640213, "activity_30": 5.618469}, "trend_signal": 0, "fair_value": 5.032348, "relative_strength": -5.597664, "rate_of_change": 0.028717604724860617, "market_dynamics": 0.107763, "expectation": {"probability": 42.6431, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.627855, "high": 5.637575, "low": 5.530655, "close": 5.540375, "volume": 369959349}, "trend_line": 5.624939, "activity_lines": {"activity_5": 5.587031, "activity_10": 5.633333, "activity_20": 5.635585, "activity_30": 5.611864}, "trend_signal": 0, "fair_value": 5.039484, "relative_strength": -7.976415, "rate_of_change": -0.3158029609274382, "market_dynamics": -0.067014, "expectation": {"probability": 46.5401, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.550095, "high": 5.676454, "low": 5.520935, "close": 5.540375, "volume": 510668750}, "trend_line": 5.610035, "activity_lines": {"activity_5": 5.567591, "activity_10": 5.610182, "activity_20": 5.630817, "activity_30": 5.606408}, "trend_signal": 0, "fair_value": 5.046742, "relative_strength": -8.745397, "rate_of_change": -0.26496287337516855, "market_dynamics": -0.261517, "expectation": {"probability": 45.743, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.559815, "high": 5.598695, "low": 5.469516, "close": 5.509223, "volume": 511119704}, "trend_line": 5.597333, "activity_lines": {"activity_5": 5.544895, "activity_10": 5.583311, "activity_20": 5.622481, "activity_30": 5.599904}, "trend_signal": 0, "fair_value": 5.052594, "relative_strength": -9.575307, "rate_of_change": -0.22641569972379835, "market_dynamics": -0.476158, "expectation": {"probability": 44.836, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.509222, "high": 5.648193, "low": 5.509222, "close": 5.529076, "volume": 710254566}, "trend_line": 5.579784, "activity_lines": {"activity_5": 5.533485, "activity_10": 5.565211, "activity_20": 5.61512, "activity_30": 5.595501}, "trend_signal": 0, "fair_value": 5.058514, "relative_strength": -10.318513, "rate_of_change": -0.3135243159554705, "market_dynamics": -0.679813, "expectation": {"probability": 43.2752, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.519149, "high": 5.529075, "low": 5.330545, "close": 5.350398, "volume": 724112381}, "trend_line": 5.565027, "activity_lines": {"activity_5": 5.467806, "activity_10": 5.520307, "activity_20": 5.590054, "activity_30": 5.580701}, "trend_signal": 0, "fair_value": 5.063529, "relative_strength": -11.960023, "rate_of_change": -0.2644726032405619, "market_dynamics": -0.766858, "expectation": {"probability": 45.6109, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.350398, "high": 5.459589, "low": 5.340471, "close": 5.439736, "volume": 407715668}, "trend_line": 5.560701, "activity_lines": {"activity_5": 5.449755, "activity_10": 5.498106, "activity_20": 5.574217, "activity_30": 5.572618}, "trend_signal": 0, "fair_value": 5.0699, "relative_strength": -11.911926, "rate_of_change": -0.07773547190336777, "market_dynamics": -0.828397, "expectation": {"probability": 43.3554, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.449663, "high": 5.469516, "low": 5.350398, "close": 5.350398, "volume": 628902981}, "trend_line": 5.55372, "activity_lines": {"activity_5": 5.408634, "activity_10": 5.464319, "activity_20": 5.549518, "activity_30": 5.55905}, "trend_signal": 0, "fair_value": 5.075699, "relative_strength": -14.331124, "rate_of_change": -0.1255417257644258, "market_dynamics": -0.859063, "expectation": {"probability": 46.3499, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.360325, "high": 5.380178, "low": 5.151867, "close": 5.310692, "volume": 1266538656}, "trend_line": 5.546064, "activity_lines": {"activity_5": 5.366942, "activity_10": 5.42871, "activity_20": 5.521571, "activity_30": 5.543371}, "trend_signal": 0, "fair_value": 5.081433, "relative_strength": -17.319906, "rate_of_change": -0.13785354681186457, "market_dynamics": -0.931686, "expectation": {"probability": 46.1095, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.320618, "high": 5.370251, "low": 5.191573, "close": 5.300766, "volume": 845781576}, "trend_line": 5.538077, "activity_lines": {"activity_5": 5.335177, "activity_10": 5.39618, "activity_20": 5.493819, "activity_30": 5.527545}, "trend_signal": 0, "fair_value": 5.087712, "relative_strength": -17.707288, "rate_of_change": -0.14401204169299103, "market_dynamics": -0.968063, "expectation": {"probability": 45.1448, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.290838, "high": 5.300765, "low": 5.161794, "close": 5.231279, "volume": 928545492}, "trend_line": 5.529394, "activity_lines": {"activity_5": 5.295471, "activity_10": 5.356609, "activity_20": 5.461238, "activity_30": 5.507752}, "trend_signal": 0, "fair_value": 5.093119, "relative_strength": -17.311386, "rate_of_change": -0.15678727471648443, "market_dynamics": -0.981189, "expectation": {"probability": 43.831, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.231279, "high": 5.290839, "low": 5.2015, "close": 5.241206, "volume": 685322731}, "trend_line": 5.520394, "activity_lines": {"activity_5": 5.267015, "activity_10": 5.325877, "activity_20": 5.432324, "activity_30": 5.489159}, "trend_signal": 0, "fair_value": 5.098895, "relative_strength": -17.883599, "rate_of_change": -0.16276648037742183, "market_dynamics": -1.031935, "expectation": {"probability": 41.5009, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.251132, "high": 5.261059, "low": 5.112161, "close": 5.161794, "volume": 783560378}, "trend_line": 5.511986, "activity_lines": {"activity_5": 5.225324, "activity_10": 5.286146, "activity_20": 5.397827, "activity_30": 5.466024}, "trend_signal": 0, "fair_value": 5.104222, "relative_strength": -17.537504, "rate_of_change": -0.15230796932246693, "market_dynamics": -1.092757, "expectation": {"probability": 45.1199, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.161794, "high": 5.270985, "low": 5.102235, "close": 5.161794, "volume": 693095697}, "trend_line": 5.506819, "activity_lines": {"activity_5": 5.196206, "activity_10": 5.253298, "activity_20": 5.365642, "activity_30": 5.443431}, "trend_signal": 0, "fair_value": 5.110097, "relative_strength": -17.3048, "rate_of_change": -0.0937411669768418, "market_dynamics": -1.155614, "expectation": {"probability": 42.8764, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.161794, "high": 5.191574, "low": 5.082382, "close": 5.092308, "volume": 442342004}, "trend_line": 5.497067, "activity_lines": {"activity_5": 5.153853, "activity_10": 5.214134, "activity_20": 5.329846, "activity_30": 5.416688}, "trend_signal": 0, "fair_value": 5.114736, "relative_strength": -19.139404, "rate_of_change": -0.17708953208739495, "market_dynamics": -1.278728, "expectation": {"probability": 42.902, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.102234, "high": 5.132014, "low": 5.062528, "close": 5.112161, "volume": 347998383}, "trend_line": 5.484089, "activity_lines": {"activity_5": 5.132014, "activity_10": 5.18652, "activity_20": 5.299509, "activity_30": 5.391855}, "trend_signal": 0, "fair_value": 5.119745, "relative_strength": -18.720056, "rate_of_change": -0.23608953647463962, "market_dynamics": -1.326077, "expectation": {"probability": 43.8499, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.072455, "high": 5.181647, "low": 5.032749, "close": 5.122087, "volume": 979903736}, "trend_line": 5.475978, "activity_lines": {"activity_5": 5.121426, "activity_10": 5.165042, "activity_20": 5.272943, "activity_30": 5.3685}, "trend_signal": 0, "fair_value": 5.125427, "relative_strength": -16.989723, "rate_of_change": -0.14790059023477597, "market_dynamics": -1.265468, "expectation": {"probability": 45.4986, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.141941, "high": 5.241206, "low": 5.082381, "close": 5.201499, "volume": 672694029}, "trend_line": 5.467275, "activity_lines": {"activity_5": 5.145249, "activity_10": 5.163779, "activity_20": 5.256672, "activity_30": 5.350792}, "trend_signal": 0, "fair_value": 5.131252, "relative_strength": -17.731358, "rate_of_change": -0.1589305143300372, "market_dynamics": -1.12413, "expectation": {"probability": 42.7147, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.21, "high": 5.28, "low": 5.18, "close": 5.19, "volume": 579171481}, "trend_line": 5.455271, "activity_lines": {"activity_5": 5.162592, "activity_10": 5.163132, "activity_20": 5.24143, "activity_30": 5.332903}, "trend_signal": 0, "fair_value": 5.137308, "relative_strength": -17.676399, "rate_of_change": -0.21956093300593305, "market_dynamics": -0.916845, "expectation": {"probability": 45.5342, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.21, "high": 5.26, "low": 5.17, "close": 5.21, "volume": 466901555}, "trend_line": 5.439723, "activity_lines": {"activity_5": 5.184722, "activity_10": 5.168316, "activity_20": 5.229945, "activity_30": 5.317079}, "trend_signal": 0, "fair_value": 5.143127, "relative_strength": -17.953152, "rate_of_change": -0.2850087557520038, "market_dynamics": -0.620627, "expectation": {"probability": 42.818, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.22, "high": 5.36, "low": 5.21, "close": 5.24, "volume": 574001092}, "trend_line": 5.420962, "activity_lines": {"activity_5": 5.209006, "activity_10": 5.180604, "activity_20": 5.223215, "activity_30": 5.304194}, "trend_signal": 0, "fair_value": 5.149565, "relative_strength": -16.994359, "rate_of_change": -0.3448888849671129, "market_dynamics": -0.379359, "expectation": {"probability": 44.0262, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.24, "high": 5.25, "low": 5.08, "close": 5.11, "volume": 535189038}, "trend_line": 5.402729, "activity_lines": {"activity_5": 5.181433, "activity_10": 5.169098, "activity_20": 5.205905, "activity_30": 5.284132}, "trend_signal": 0, "fair_value": 5.152673, "relative_strength": -15.447872, "rate_of_change": -0.3363425163282898, "market_dynamics": -0.268634, "expectation": {"probability": 46.0337, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.11, "high": 5.12, "low": 5.04, "close": 5.09, "volume": 453806509}, "trend_line": 5.384152, "activity_lines": {"activity_5": 5.148, "activity_10": 5.156341, "activity_20": 5.188739, "activity_30": 5.263956}, "trend_signal": 0, "fair_value": 5.155835, "relative_strength": -16.570007, "rate_of_change": -0.3438447495700714, "market_dynamics": -0.181555, "expectation": {"probability": 46.2649, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.1, "high": 5.27, "low": 5.07, "close": 5.24, "volume": 661355955}, "trend_line": 5.365716, "activity_lines": {"activity_5": 5.172, "activity_10": 5.172162, "activity_20": 5.188004, "activity_30": 5.254656}, "trend_signal": 0, "fair_value": 5.160629, "relative_strength": -13.957983, "rate_of_change": -0.34241232416916056, "market_dynamics": 0.042473, "expectation": {"probability": 45.345, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.25, "high": 5.27, "low": 5.11, "close": 5.15, "volume": 524252874}, "trend_line": 5.342659, "activity_lines": {"activity_5": 5.162667, "activity_10": 5.170197, "activity_20": 5.179979, "activity_30": 5.240739}, "trend_signal": 0, "fair_value": 5.164785, "relative_strength": -14.679273, "rate_of_change": -0.4297096603696443, "market_dynamics": 0.098142, "expectation": {"probability": 51.1928, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.14, "high": 5.22, "low": 5.05, "close": 5.22, "volume": 511569480}, "trend_line": 5.326472, "activity_lines": {"activity_5": 5.180667, "activity_10": 5.179911, "activity_20": 5.180426, "activity_30": 5.232825}, "trend_signal": 0, "fair_value": 5.167807, "relative_strength": -13.105712, "rate_of_change": -0.3029764766944773, "market_dynamics": 0.305223, "expectation": {"probability": 45.0907, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.21, "high": 5.24, "low": 5.16, "close": 5.22, "volume": 379333993}, "trend_line": 5.310609, "activity_lines": {"activity_5": 5.2, "activity_10": 5.187664, "activity_20": 5.181494, "activity_30": 5.225956}, "trend_signal": 0, "fair_value": 5.172594, "relative_strength": -14.215392, "rate_of_change": -0.29781438821042366, "market_dynamics": 0.508954, "expectation": {"probability": 45.4412, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.22, "high": 5.24, "low": 5.15, "close": 5.15, "volume": 274026628}, "trend_line": 5.294032, "activity_lines": {"activity_5": 5.188667, "activity_10": 5.180909, "activity_20": 5.176942, "activity_30": 5.215594}, "trend_signal": 0, "fair_value": 5.175411, "relative_strength": -14.936337, "rate_of_change": -0.3121487573270924, "market_dynamics": 0.394497, "expectation": {"probability": 50.3102, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.16, "high": 5.17, "low": 5.07, "close": 5.11, "volume": 632191958}, "trend_line": 5.278391, "activity_lines": {"activity_5": 5.16, "activity_10": 5.167818, "activity_20": 5.169535, "activity_30": 5.203721}, "trend_signal": 0, "fair_value": 5.17858, "relative_strength": -18.16814, "rate_of_change": -0.29544589076906924, "market_dynamics": 0.453092, "expectation": {"probability": 49.1975, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.11, "high": 5.19, "low": 4.95, "close": 4.96, "volume": 893407096}, "trend_line": 5.256777, "activity_lines": {"activity_5": 5.09, "activity_10": 5.128909, "activity_20": 5.148797, "activity_30": 5.18318}, "trend_signal": 0, "fair_value": 5.180422, "relative_strength": -19.696319, "rate_of_change": -0.40948084368892845, "market_dynamics": 0.33273, "expectation": {"probability": 48.2738, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.96, "high": 5.03, "low": 4.88, "close": 4.89, "volume": 1091263652}, "trend_line": 5.232506, "activity_lines": {"activity_5": 5.009333, "activity_10": 5.081818, "activity_20": 5.123015, "activity_30": 5.159517}, "trend_signal": 0, "fair_value": 5.182363, "relative_strength": -20.959208, "rate_of_change": -0.46170876185160054, "market_dynamics": 0.156469, "expectation": {"probability": 46.9424, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.91, "high": 4.98, "low": 4.83, "close": 4.87, "volume": 1497161005}, "trend_line": 5.21016, "activity_lines": {"activity_5": 4.944, "activity_10": 5.037455, "activity_20": 5.096954, "activity_30": 5.136129}, "trend_signal": 0, "fair_value": 5.183446, "relative_strength": -20.400273, "rate_of_change": -0.4270611443159311, "market_dynamics": -0.034453, "expectation": {"probability": 43.3983, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.88, "high": 5.01, "low": 4.82, "close": 4.97, "volume": 1233017315}, "trend_line": 5.191147, "activity_lines": {"activity_5": 4.935333, "activity_10": 5.015636, "activity_20": 5.082184, "activity_30": 5.120635}, "trend_signal": 0, "fair_value": 5.185291, "relative_strength": -17.248322, "rate_of_change": -0.3649216146912987, "market_dynamics": -0.232893, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.98, "high": 5.04, "low": 4.91, "close": 4.91, "volume": 644840544}, "trend_line": 5.171173, "activity_lines": {"activity_5": 4.918667, "activity_10": 4.985091, "activity_20": 5.062614, "activity_30": 5.102496}, "trend_signal": 0, "fair_value": 5.187665, "relative_strength": -18.104309, "rate_of_change": -0.38477045631727214, "market_dynamics": -0.470275, "expectation": {"probability": 44.0696, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.93, "high": 4.95, "low": 4.86, "close": 4.95, "volume": 601090048}, "trend_line": 5.151871, "activity_lines": {"activity_5": 4.928667, "activity_10": 4.967818, "activity_20": 5.048052, "activity_30": 5.088227}, "trend_signal": 0, "fair_value": 5.190417, "relative_strength": -18.599493, "rate_of_change": -0.3732615404667318, "market_dynamics": -0.5903, "expectation": {"probability": 44.4826, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.93, "high": 5.14, "low": 4.91, "close": 5.05, "volume": 1243269170}, "trend_line": 5.141857, "activity_lines": {"activity_5": 4.972667, "activity_10": 4.972364, "activity_20": 5.043691, "activity_30": 5.081655}, "trend_signal": 0, "fair_value": 5.193506, "relative_strength": -15.758449, "rate_of_change": -0.19437598495769726, "market_dynamics": -0.370016, "expectation": {"probability": 45.2958, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.05, "high": 5.14, "low": 5.01, "close": 5.1, "volume": 721208312}, "trend_line": 5.130533, "activity_lines": {"activity_5": 5.022667, "activity_10": 4.989091, "activity_20": 5.044388, "activity_30": 5.078954}, "trend_signal": 0, "fair_value": 5.19655, "relative_strength": -13.927079, "rate_of_change": -0.2202317178404633, "market_dynamics": -0.23915, "expectation": {"probability": 45.8147, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.09, "high": 5.2, "low": 5.05, "close": 5.07, "volume": 762303861}, "trend_line": 5.121186, "activity_lines": {"activity_5": 5.047333, "activity_10": 5.002545, "activity_20": 5.042333, "activity_30": 5.075049}, "trend_signal": 0, "fair_value": 5.196966, "relative_strength": -11.053474, "rate_of_change": -0.18218380039656687, "market_dynamics": 0.009965, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.05, "high": 5.07, "low": 4.86, "close": 5.05, "volume": 890889815}, "trend_line": 5.112496, "activity_lines": {"activity_5": 5.058667, "activity_10": 5.013818, "activity_20": 5.039, "activity_30": 5.070456}, "trend_signal": 0, "fair_value": 5.198716, "relative_strength": -10.058207, "rate_of_change": -0.16968725603794985, "market_dynamics": 0.269401, "expectation": {"probability": 46.8889, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.03, "high": 5.15, "low": 5.0, "close": 5.05, "volume": 581878490}, "trend_line": 5.104138, "activity_lines": {"activity_5": 5.060667, "activity_10": 5.026182, "activity_20": 5.036333, "activity_30": 5.066424}, "trend_signal": 0, "fair_value": 5.199552, "relative_strength": -8.877488, "rate_of_change": -0.16348179049920644, "market_dynamics": 0.199366, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.04, "high": 5.09, "low": 4.95, "close": 4.95, "volume": 447511321}, "trend_line": 5.094762, "activity_lines": {"activity_5": 5.022667, "activity_10": 5.018727, "activity_20": 5.024905, "activity_30": 5.05648}, "trend_signal": 0, "fair_value": 5.200113, "relative_strength": -12.56671, "rate_of_change": -0.18369409291048963, "market_dynamics": 0.045092, "expectation": {"probability": 44.9134, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.94, "high": 4.98, "low": 4.89, "close": 4.93, "volume": 542485503}, "trend_line": 5.084388, "activity_lines": {"activity_5": 4.984667, "activity_10": 5.006545, "activity_20": 5.012952, "activity_30": 5.04585}, "trend_signal": 0, "fair_value": 5.199936, "relative_strength": -13.69488, "rate_of_change": -0.2036208953431102, "market_dynamics": -0.053653, "expectation": {"probability": 43.2579, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.93, "high": 5.05, "low": 4.89, "close": 4.91, "volume": 585486482}, "trend_line": 5.075995, "activity_lines": {"activity_5": 4.951333, "activity_10": 4.989636, "activity_20": 4.999952, "activity_30": 5.034599}, "trend_signal": 0, "fair_value": 5.19957, "relative_strength": -13.97913, "rate_of_change": -0.16507394793630764, "market_dynamics": -0.192211, "expectation": {"probability": 42.7114, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.91, "high": 4.94, "low": 4.87, "close": 4.9, "volume": 466610768}, "trend_line": 5.067269, "activity_lines": {"activity_5": 4.925333, "activity_10": 4.972, "activity_20": 4.986857, "activity_30": 5.023245}, "trend_signal": 0, "fair_value": 5.199384, "relative_strength": -14.208385, "rate_of_change": -0.17190718272969602, "market_dynamics": -0.190857, "expectation": {"probability": 42.0775, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.91, "high": 4.91, "low": 4.84, "close": 4.85, "volume": 397029678}, "trend_line": 5.059192, "activity_lines": {"activity_5": 4.892667, "activity_10": 4.945455, "activity_20": 4.970619, "activity_30": 5.009228}, "trend_signal": 0, "fair_value": 5.198695, "relative_strength": -15.805977, "rate_of_change": -0.1593955244925664, "market_dynamics": -0.152565, "expectation": {"probability": 41.4623, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.85, "high": 5.25, "low": 4.83, "close": 4.96, "volume": 1391219375}, "trend_line": 5.05412, "activity_lines": {"activity_5": 4.91, "activity_10": 4.940727, "activity_20": 4.966286, "activity_30": 5.002828}, "trend_signal": 0, "fair_value": 5.197432, "relative_strength": -12.315135, "rate_of_change": -0.10025316295566936, "market_dynamics": 0.136544, "expectation": {"probability": 40.9645, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.96, "high": 5.07, "low": 4.83, "close": 4.86, "volume": 854431456}, "trend_line": 5.045383, "activity_lines": {"activity_5": 4.893333, "activity_10": 4.919455, "activity_20": 4.953667, "activity_30": 4.990304}, "trend_signal": 0, "fair_value": 5.193702, "relative_strength": -12.936149, "rate_of_change": -0.17286886737948434, "market_dynamics": 0.13344, "expectation": {"probability": 42.2055, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.86, "high": 5.02, "low": 4.83, "close": 5.02, "volume": 748307040}, "trend_line": 5.039333, "activity_lines": {"activity_5": 4.934667, "activity_10": 4.931636, "activity_20": 4.958, "activity_30": 4.988667}, "trend_signal": 0, "fair_value": 5.192337, "relative_strength": -8.48033, "rate_of_change": -0.11991161027815153, "market_dynamics": 0.334854, "expectation": {"probability": 40.9489, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2bfdc0f1-e466-4146-86c9-abbf6762d8f9/", "share_image": "https://sharemaestro.com/terminal/2bfdc0f1-e466-4146-86c9-abbf6762d8f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}