{"ticker": {"uuid": "2bff0ce1-1e59-49ca-be35-7f8403e15cbe", "symbol": "2134", "name": "Kitahama Capital Partners Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2134 fell 15.15%, moving from 33.00 to 28.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.77 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is negative at 36.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.00"}, {"label": "12-Week Change", "value": "-15.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.77"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.0, "high": 30.0, "low": 28.0, "close": 28.0, "volume": 10554000}, "trend_line": 33.733333, "activity_lines": {"activity_5": 29.6, "activity_10": 30.309091, "activity_20": 31.690476, "activity_30": 32.511828}, "trend_signal": 0, "fair_value": 28.269231, "relative_strength": -54.77192, "rate_of_change": -1.1718750114440877, "market_dynamics": -0.944056, "expectation": {"probability": 36.6992, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.0, "high": 26.0, "low": 16.0, "close": 22.0, "volume": 37497800}, "trend_line": 14.3, "activity_lines": {"activity_5": 18.466667, "activity_10": 15.345455, "activity_20": 14.095238, "activity_30": 14.051613}, "trend_signal": 0, "fair_value": 34.0, "relative_strength": 5.617629, "rate_of_change": 1.4184397163120643, "market_dynamics": 0.922169, "expectation": {"probability": 23.1557, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.0, "high": 38.0, "low": 23.0, "close": 32.0, "volume": 61819000}, "trend_line": 14.833333, "activity_lines": {"activity_5": 23.666667, "activity_10": 18.672727, "activity_20": 15.833333, "activity_30": 15.193548}, "trend_signal": 1, "fair_value": 33.628205, "relative_strength": 47.11754, "rate_of_change": 3.729601398601391, "market_dynamics": 1.543967, "expectation": {"probability": 26.0526, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.0, "high": 41.0, "low": 29.0, "close": 34.0, "volume": 61048700}, "trend_line": 15.4, "activity_lines": {"activity_5": 28.066667, "activity_10": 22.0, "activity_20": 17.67619, "activity_30": 16.430108}, "trend_signal": 1, "fair_value": 33.269231, "relative_strength": 59.915586, "rate_of_change": 3.8202270521399386, "market_dynamics": 1.543967, "expectation": {"probability": 29.7753, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.0, "high": 36.0, "low": 28.0, "close": 31.0, "volume": 44203900}, "trend_line": 15.9, "activity_lines": {"activity_5": 29.866667, "activity_10": 24.381818, "activity_20": 19.142857, "activity_30": 17.436559}, "trend_signal": 1, "fair_value": 32.935897, "relative_strength": 43.978132, "rate_of_change": 3.2467532467532463, "market_dynamics": 1.551273, "expectation": {"probability": 37.4582, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.0, "high": 32.0, "low": 24.0, "close": 26.0, "volume": 31762500}, "trend_line": 16.233333, "activity_lines": {"activity_5": 29.466667, "activity_10": 25.509091, "activity_20": 20.052381, "activity_30": 18.088172}, "trend_signal": 1, "fair_value": 32.647436, "relative_strength": 24.117303, "rate_of_change": 2.0964339622641375, "market_dynamics": 1.444495, "expectation": {"probability": 37.9661, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.0, "high": 27.0, "low": 22.0, "close": 22.0, "volume": 13568400}, "trend_line": 16.433333, "activity_lines": {"activity_5": 27.133333, "activity_10": 25.618182, "activity_20": 20.519048, "activity_30": 18.460215}, "trend_signal": 1, "fair_value": 32.365385, "relative_strength": 5.694177, "rate_of_change": 1.2320328795078797, "market_dynamics": 1.190528, "expectation": {"probability": 34.5964, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.0, "high": 27.0, "low": 20.0, "close": 24.0, "volume": 25865700}, "trend_line": 16.733333, "activity_lines": {"activity_5": 25.466667, "activity_10": 25.854545, "activity_20": 21.142857, "activity_30": 18.948387}, "trend_signal": 1, "fair_value": 32.070513, "relative_strength": 16.143876, "rate_of_change": 1.8255578463601823, "market_dynamics": 0.963147, "expectation": {"probability": 33.1906, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.0, "high": 24.0, "low": 20.0, "close": 21.0, "volume": 11190500}, "trend_line": 16.933333, "activity_lines": {"activity_5": 23.333333, "activity_10": 25.290909, "activity_20": 21.433333, "activity_30": 19.223656}, "trend_signal": 1, "fair_value": 31.782051, "relative_strength": 1.108592, "rate_of_change": 1.1952191473151397, "market_dynamics": 0.631934, "expectation": {"probability": 36.0239, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.0, "close": 21.0, "volume": 7124900}, "trend_line": 17.166667, "activity_lines": {"activity_5": 22.066667, "activity_10": 24.527273, "activity_20": 21.690476, "activity_30": 19.486022}, "trend_signal": 1, "fair_value": 31.487179, "relative_strength": 3.626283, "rate_of_change": 1.3779567200385137, "market_dynamics": 0.357359, "expectation": {"probability": 30.5785, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.0, "close": 21.0, "volume": 7001600}, "trend_line": 17.366667, "activity_lines": {"activity_5": 21.466667, "activity_10": 23.8, "activity_20": 21.909524, "activity_30": 19.733333}, "trend_signal": 1, "fair_value": 31.185897, "relative_strength": 3.453878, "rate_of_change": 1.1650485210670147, "market_dynamics": 0.196745, "expectation": {"probability": 29.3185, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.0, "close": 20.0, "volume": 4499500}, "trend_line": 17.566667, "activity_lines": {"activity_5": 20.866667, "activity_10": 22.818182, "activity_20": 21.995238, "activity_30": 19.903226}, "trend_signal": 1, "fair_value": 30.852564, "relative_strength": 2.451328, "rate_of_change": 1.1516314558228087, "market_dynamics": -0.053135, "expectation": {"probability": 27.3743, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.0, "high": 21.0, "low": 18.0, "close": 19.0, "volume": 9979700}, "trend_line": 17.733333, "activity_lines": {"activity_5": 20.066667, "activity_10": 21.690909, "activity_20": 21.952381, "activity_30": 19.995699}, "trend_signal": 1, "fair_value": 30.538462, "relative_strength": -2.38245, "rate_of_change": 0.9487627903460533, "market_dynamics": -0.226834, "expectation": {"probability": 27.0073, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.0, "high": 21.0, "low": 19.0, "close": 20.0, "volume": 4111300}, "trend_line": 17.9, "activity_lines": {"activity_5": 19.933333, "activity_10": 20.981818, "activity_20": 21.971429, "activity_30": 20.141935}, "trend_signal": 1, "fair_value": 30.24359, "relative_strength": 0.145507, "rate_of_change": 0.9398515214257824, "market_dynamics": -0.41911, "expectation": {"probability": 24.2089, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.0, "high": 25.0, "low": 19.0, "close": 23.0, "volume": 18885500}, "trend_line": 18.2, "activity_lines": {"activity_5": 20.866667, "activity_10": 21.072727, "activity_20": 22.238095, "activity_30": 20.470968}, "trend_signal": 1, "fair_value": 29.967949, "relative_strength": 15.934855, "rate_of_change": 1.6759776536312891, "market_dynamics": -0.46768, "expectation": {"probability": 26.6462, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.0, "high": 31.0, "low": 23.0, "close": 24.0, "volume": 32958700}, "trend_line": 18.566667, "activity_lines": {"activity_5": 22.0, "activity_10": 21.490909, "activity_20": 22.547619, "activity_30": 20.845161}, "trend_signal": 1, "fair_value": 29.717949, "relative_strength": 18.076549, "rate_of_change": 2.0146538461538444, "market_dynamics": -0.424127, "expectation": {"probability": 29.9708, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.0, "high": 24.0, "low": 21.0, "close": 21.0, "volume": 11498200}, "trend_line": 18.766667, "activity_lines": {"activity_5": 21.933333, "activity_10": 21.4, "activity_20": 22.504762, "activity_30": 21.002151}, "trend_signal": 1, "fair_value": 29.474359, "relative_strength": 7.601316, "rate_of_change": 1.0771992625278564, "market_dynamics": -0.482776, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.0, "high": 24.0, "low": 21.0, "close": 24.0, "volume": 7922700}, "trend_line": 19.1, "activity_lines": {"activity_5": 22.8, "activity_10": 21.872727, "activity_20": 22.690476, "activity_30": 21.339785}, "trend_signal": 1, "fair_value": 29.275641, "relative_strength": 25.301086, "rate_of_change": 1.7761971265329086, "market_dynamics": -0.448525, "expectation": {"probability": 31.6354, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.0, "high": 25.0, "low": 21.0, "close": 22.0, "volume": 8883600}, "trend_line": 19.366667, "activity_lines": {"activity_5": 22.666667, "activity_10": 21.981818, "activity_20": 22.619048, "activity_30": 21.526882}, "trend_signal": 1, "fair_value": 29.038462, "relative_strength": 18.30185, "rate_of_change": 1.396162303664912, "market_dynamics": -0.525198, "expectation": {"probability": 33.5968, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.0, "high": 25.0, "low": 22.0, "close": 23.0, "volume": 5949700}, "trend_line": 19.7, "activity_lines": {"activity_5": 22.733333, "activity_10": 22.254545, "activity_20": 22.585714, "activity_30": 21.76129}, "trend_signal": 1, "fair_value": 28.794872, "relative_strength": 18.864005, "rate_of_change": 1.7211686450745483, "market_dynamics": -0.556419, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.0, "high": 26.0, "low": 22.0, "close": 23.0, "volume": 12877900}, "trend_line": 20.033333, "activity_lines": {"activity_5": 22.8, "activity_10": 22.490909, "activity_20": 22.552381, "activity_30": 21.974194}, "trend_signal": 1, "fair_value": 28.576923, "relative_strength": 22.913337, "rate_of_change": 1.692045685279186, "market_dynamics": -0.347366, "expectation": {"probability": 35.25, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.0, "high": 24.0, "low": 20.0, "close": 21.0, "volume": 11491400}, "trend_line": 20.3, "activity_lines": {"activity_5": 22.266667, "activity_10": 22.327273, "activity_20": 22.3, "activity_30": 22.036559}, "trend_signal": 1, "fair_value": 28.358974, "relative_strength": 13.414064, "rate_of_change": 1.331116494694127, "market_dynamics": -0.294629, "expectation": {"probability": 34.7704, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.0, "close": 20.0, "volume": 2693800}, "trend_line": 20.566667, "activity_lines": {"activity_5": 21.4, "activity_10": 21.963636, "activity_20": 21.957143, "activity_30": 22.017204}, "trend_signal": 1, "fair_value": 28.134615, "relative_strength": 4.894832, "rate_of_change": 1.3136305418719123, "market_dynamics": -0.310055, "expectation": {"probability": 28.4091, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.0, "close": 20.0, "volume": 6690000}, "trend_line": 20.833333, "activity_lines": {"activity_5": 20.8, "activity_10": 21.581818, "activity_20": 21.671429, "activity_30": 21.980645}, "trend_signal": 0, "fair_value": 27.916667, "relative_strength": 2.744766, "rate_of_change": 1.2965931718542472, "market_dynamics": -0.403944, "expectation": {"probability": 24.4685, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.0, "high": 21.0, "low": 18.0, "close": 19.0, "volume": 6024600}, "trend_line": 21.066667, "activity_lines": {"activity_5": 20.0, "activity_10": 21.018182, "activity_20": 21.357143, "activity_30": 21.862366}, "trend_signal": 0, "fair_value": 27.692308, "relative_strength": -5.32478, "rate_of_change": 1.1200032179200479, "market_dynamics": -0.693836, "expectation": {"probability": 25.748, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.0, "high": 20.0, "low": 18.0, "close": 19.0, "volume": 4555600}, "trend_line": 21.366667, "activity_lines": {"activity_5": 19.466667, "activity_10": 20.527273, "activity_20": 21.1, "activity_30": 21.729032}, "trend_signal": 0, "fair_value": 27.455128, "relative_strength": -5.32859, "rate_of_change": 1.4240506103789494, "market_dynamics": -0.875573, "expectation": {"probability": 23.6818, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.0, "high": 23.0, "low": 18.0, "close": 19.0, "volume": 8582300}, "trend_line": 21.7, "activity_lines": {"activity_5": 19.2, "activity_10": 20.127273, "activity_20": 20.87619, "activity_30": 21.576344}, "trend_signal": 0, "fair_value": 27.24359, "relative_strength": -4.755624, "rate_of_change": 1.5600608180957736, "market_dynamics": -0.959181, "expectation": {"probability": 23.6818, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.0, "high": 21.0, "low": 16.0, "close": 16.0, "volume": 13441800}, "trend_line": 21.9, "activity_lines": {"activity_5": 18.066667, "activity_10": 19.218182, "activity_20": 20.380952, "activity_30": 21.208602}, "trend_signal": 0, "fair_value": 27.044872, "relative_strength": -16.794936, "rate_of_change": 0.9216589861751119, "market_dynamics": -1.091842, "expectation": {"probability": 25.0721, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.0, "high": 19.0, "low": 16.0, "close": 19.0, "volume": 4723000}, "trend_line": 22.2, "activity_lines": {"activity_5": 18.2, "activity_10": 19.0, "activity_20": 20.209524, "activity_30": 21.021505}, "trend_signal": 0, "fair_value": 26.910256, "relative_strength": -3.164378, "rate_of_change": 1.3698630136986336, "market_dynamics": -1.123327, "expectation": {"probability": 24.4478, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.0, "close": 18.0, "volume": 4982100}, "trend_line": 22.033333, "activity_lines": {"activity_5": 18.066667, "activity_10": 18.654545, "activity_20": 19.952381, "activity_30": 20.750538}, "trend_signal": 0, "fair_value": 26.769231, "relative_strength": -8.724241, "rate_of_change": -0.7507522522522538, "market_dynamics": -1.176967, "expectation": {"probability": 25.9665, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.0, "close": 16.0, "volume": 4583500}, "trend_line": 22.0, "activity_lines": {"activity_5": 17.333333, "activity_10": 18.036364, "activity_20": 19.519048, "activity_30": 20.36129}, "trend_signal": 0, "fair_value": 26.634615, "relative_strength": -19.329165, "rate_of_change": -0.15128441983788357, "market_dynamics": -1.302748, "expectation": {"probability": 25.8596, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.0, "high": 18.0, "low": 16.0, "close": 17.0, "volume": 1399800}, "trend_line": 21.833333, "activity_lines": {"activity_5": 17.133333, "activity_10": 17.727273, "activity_20": 19.204762, "activity_30": 20.03871}, "trend_signal": 0, "fair_value": 26.5, "relative_strength": -13.981635, "rate_of_change": -0.7575772727272743, "market_dynamics": -1.387481, "expectation": {"probability": 24.2985, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.0, "high": 18.0, "low": 16.0, "close": 17.0, "volume": 4021600}, "trend_line": 21.333333, "activity_lines": {"activity_5": 17.066667, "activity_10": 17.490909, "activity_20": 18.904762, "activity_30": 19.726882}, "trend_signal": 0, "fair_value": 26.326923, "relative_strength": -19.046458, "rate_of_change": -2.2900763708408607, "market_dynamics": -1.462819, "expectation": {"probability": 23.7966, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.0, "high": 18.0, "low": 16.0, "close": 18.0, "volume": 4920100}, "trend_line": 20.8, "activity_lines": {"activity_5": 17.266667, "activity_10": 17.490909, "activity_20": 18.709524, "activity_30": 19.511828}, "trend_signal": 0, "fair_value": 26.147436, "relative_strength": -15.130967, "rate_of_change": -2.4999984765624714, "market_dynamics": -1.45322, "expectation": {"probability": 23.4081, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.0, "close": 18.0, "volume": 4593800}, "trend_line": 20.366667, "activity_lines": {"activity_5": 17.533333, "activity_10": 17.527273, "activity_20": 18.52381, "activity_30": 19.331183}, "trend_signal": 0, "fair_value": 26.0, "relative_strength": -14.605529, "rate_of_change": -2.0833317307692356, "market_dynamics": -1.369145, "expectation": {"probability": 23.9111, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.0, "close": 18.0, "volume": 1779600}, "trend_line": 20.1, "activity_lines": {"activity_5": 17.8, "activity_10": 17.581818, "activity_20": 18.361905, "activity_30": 19.178495}, "trend_signal": 0, "fair_value": 25.814103, "relative_strength": -15.435739, "rate_of_change": -1.3093305841353335, "market_dynamics": -1.19896, "expectation": {"probability": 22.9799, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.0, "close": 18.0, "volume": 1846400}, "trend_line": 19.966667, "activity_lines": {"activity_5": 17.933333, "activity_10": 17.654545, "activity_20": 18.228571, "activity_30": 19.043011}, "trend_signal": 0, "fair_value": 25.641026, "relative_strength": -17.081311, "rate_of_change": -0.6633482587064694, "market_dynamics": -0.933349, "expectation": {"probability": 23.0954, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.0, "high": 18.0, "low": 13.0, "close": 14.0, "volume": 8685500}, "trend_line": 19.633333, "activity_lines": {"activity_5": 16.666667, "activity_10": 17.018182, "activity_20": 17.728571, "activity_30": 18.658065}, "trend_signal": 0, "fair_value": 25.435897, "relative_strength": -37.951157, "rate_of_change": -1.6694523928305145, "market_dynamics": -0.874523, "expectation": {"probability": 23.4614, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.0, "high": 15.0, "low": 13.0, "close": 14.0, "volume": 3220200}, "trend_line": 19.4, "activity_lines": {"activity_5": 15.6, "activity_10": 16.418182, "activity_20": 17.27619, "activity_30": 18.294624}, "trend_signal": 0, "fair_value": 25.230769, "relative_strength": -38.541862, "rate_of_change": -1.18845333087358, "market_dynamics": -0.939846, "expectation": {"probability": 22.0993, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.0, "high": 27.0, "low": 14.0, "close": 23.0, "volume": 31343200}, "trend_line": 19.466667, "activity_lines": {"activity_5": 17.8, "activity_10": 17.545455, "activity_20": 17.719048, "activity_30": 18.526882}, "trend_signal": 0, "fair_value": 25.089744, "relative_strength": -1.331836, "rate_of_change": 0.34364432989692, "market_dynamics": -0.445666, "expectation": {"probability": 24.9646, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.0, "high": 24.0, "low": 18.0, "close": 18.0, "volume": 14690300}, "trend_line": 19.366667, "activity_lines": {"activity_5": 18.0, "activity_10": 17.672727, "activity_20": 17.685714, "activity_30": 18.432258}, "trend_signal": 0, "fair_value": 24.884615, "relative_strength": -22.23731, "rate_of_change": -0.5136986213407844, "market_dynamics": -0.167078, "expectation": {"probability": 23.3602, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.0, "high": 20.0, "low": 17.0, "close": 20.0, "volume": 6626400}, "trend_line": 19.366667, "activity_lines": {"activity_5": 18.866667, "activity_10": 18.127273, "activity_20": 17.866667, "activity_30": 18.473118}, "trend_signal": 0, "fair_value": 24.692308, "relative_strength": -11.526433, "rate_of_change": 0.0, "market_dynamics": 0.298489, "expectation": {"probability": 24.6239, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.0, "high": 22.0, "low": 18.0, "close": 18.0, "volume": 6755900}, "trend_line": 19.333333, "activity_lines": {"activity_5": 18.933333, "activity_10": 18.163636, "activity_20": 17.861905, "activity_30": 18.384946}, "trend_signal": 0, "fair_value": 24.5, "relative_strength": -24.534967, "rate_of_change": -0.17212047896522398, "market_dynamics": 0.752718, "expectation": {"probability": 24.1493, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.0, "high": 21.0, "low": 18.0, "close": 18.0, "volume": 8127900}, "trend_line": 19.266667, "activity_lines": {"activity_5": 18.733333, "activity_10": 18.181818, "activity_20": 17.866667, "activity_30": 18.298925}, "trend_signal": 0, "fair_value": 24.262821, "relative_strength": -23.520121, "rate_of_change": -0.3448241438762675, "market_dynamics": 0.585786, "expectation": {"probability": 22.5365, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.0, "high": 19.0, "low": 16.0, "close": 16.0, "volume": 8571100}, "trend_line": 19.033333, "activity_lines": {"activity_5": 17.6, "activity_10": 17.836364, "activity_20": 17.690476, "activity_30": 18.088172}, "trend_signal": 0, "fair_value": 24.019231, "relative_strength": -29.556678, "rate_of_change": -1.2110761036146147, "market_dynamics": 0.454691, "expectation": {"probability": 23.3731, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.0, "high": 19.0, "low": 16.0, "close": 17.0, "volume": 5538800}, "trend_line": 18.8, "activity_lines": {"activity_5": 17.266667, "activity_10": 17.709091, "activity_20": 17.62381, "activity_30": 17.956989}, "trend_signal": 0, "fair_value": 23.782051, "relative_strength": -26.182294, "rate_of_change": -1.2259177097358525, "market_dynamics": 0.278046, "expectation": {"probability": 22.5664, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.0, "close": 16.0, "volume": 3828500}, "trend_line": 18.633333, "activity_lines": {"activity_5": 16.666667, "activity_10": 17.418182, "activity_20": 17.471429, "activity_30": 17.776344}, "trend_signal": 0, "fair_value": 23.532051, "relative_strength": -25.951027, "rate_of_change": -0.8865265957446825, "market_dynamics": 0.133199, "expectation": {"probability": 23.5818, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.0, "close": 16.0, "volume": 3133100}, "trend_line": 18.366667, "activity_lines": {"activity_5": 16.333333, "activity_10": 17.163636, "activity_20": 17.333333, "activity_30": 17.606452}, "trend_signal": 0, "fair_value": 23.269231, "relative_strength": -27.821418, "rate_of_change": -1.431123460306327, "market_dynamics": -0.056691, "expectation": {"probability": 21.9194, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.0, "high": 17.0, "low": 16.0, "close": 17.0, "volume": 1394500}, "trend_line": 18.2, "activity_lines": {"activity_5": 16.466667, "activity_10": 17.054545, "activity_20": 17.290476, "activity_30": 17.51828}, "trend_signal": 0, "fair_value": 23.070513, "relative_strength": -24.253465, "rate_of_change": -0.9074428147469563, "market_dynamics": -0.141883, "expectation": {"probability": 22.2913, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.0, "high": 17.0, "low": 16.0, "close": 16.0, "volume": 2205800}, "trend_line": 17.966667, "activity_lines": {"activity_5": 16.333333, "activity_10": 16.709091, "activity_20": 17.161905, "activity_30": 17.376344}, "trend_signal": 0, "fair_value": 22.903846, "relative_strength": -28.878515, "rate_of_change": -1.2820494505494409, "market_dynamics": -0.261109, "expectation": {"probability": 23.9099, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.0, "high": 24.0, "low": 16.0, "close": 19.0, "volume": 18625700}, "trend_line": 17.833333, "activity_lines": {"activity_5": 17.2, "activity_10": 17.036364, "activity_20": 17.328571, "activity_30": 17.443011}, "trend_signal": 0, "fair_value": 22.762821, "relative_strength": -17.205971, "rate_of_change": -0.7421187246360239, "market_dynamics": -0.029662, "expectation": {"probability": 24.8325, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.0, "high": 35.0, "low": 19.0, "close": 26.0, "volume": 70189200}, "trend_line": 18.0, "activity_lines": {"activity_5": 20.266667, "activity_10": 18.618182, "activity_20": 18.147619, "activity_30": 17.969892}, "trend_signal": 0, "fair_value": 22.660256, "relative_strength": 13.974911, "rate_of_change": 0.9345813258800267, "market_dynamics": 0.439007, "expectation": {"probability": 29.7345, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.0, "high": 33.0, "low": 22.0, "close": 24.0, "volume": 52391300}, "trend_line": 18.133333, "activity_lines": {"activity_5": 22.0, "activity_10": 19.727273, "activity_20": 18.733333, "activity_30": 18.356989}, "trend_signal": 1, "fair_value": 22.564103, "relative_strength": 5.350731, "rate_of_change": 0.740738888888891, "market_dynamics": 0.877049, "expectation": {"probability": 34.5776, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.0, "high": 25.0, "low": 21.0, "close": 23.0, "volume": 19487600}, "trend_line": 18.233333, "activity_lines": {"activity_5": 22.866667, "activity_10": 20.545455, "activity_20": 19.190476, "activity_30": 18.670968}, "trend_signal": 1, "fair_value": 22.448718, "relative_strength": 0.735176, "rate_of_change": 0.5514705983726096, "market_dynamics": 1.20067, "expectation": {"probability": 33.2703, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.0, "high": 23.0, "low": 20.0, "close": 22.0, "volume": 23466500}, "trend_line": 18.333333, "activity_lines": {"activity_5": 23.0, "activity_10": 21.090909, "activity_20": 19.528571, "activity_30": 18.913978}, "trend_signal": 1, "fair_value": 22.333333, "relative_strength": -2.756708, "rate_of_change": 0.5484460794962799, "market_dynamics": 1.313092, "expectation": {"probability": 28.0874, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.0, "high": 29.0, "low": 21.0, "close": 23.0, "volume": 42913400}, "trend_line": 18.466667, "activity_lines": {"activity_5": 23.066667, "activity_10": 21.709091, "activity_20": 19.942857, "activity_30": 19.215054}, "trend_signal": 1, "fair_value": 22.230769, "relative_strength": 3.748333, "rate_of_change": 0.7272763768595781, "market_dynamics": 1.27127, "expectation": {"probability": 27.563, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.0, "high": 26.0, "low": 23.0, "close": 23.0, "volume": 21249700}, "trend_line": 18.6, "activity_lines": {"activity_5": 22.866667, "activity_10": 22.218182, "activity_20": 20.333333, "activity_30": 19.507527}, "trend_signal": 1, "fair_value": 22.134615, "relative_strength": 2.372272, "rate_of_change": 0.7220198425628207, "market_dynamics": 1.194964, "expectation": {"probability": 30.7252, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.0, "high": 25.0, "low": 21.0, "close": 21.0, "volume": 27040700}, "trend_line": 18.766667, "activity_lines": {"activity_5": 22.2, "activity_10": 22.236364, "activity_20": 20.509524, "activity_30": 19.662366}, "trend_signal": 1, "fair_value": 22.038462, "relative_strength": -8.670927, "rate_of_change": 0.896059139784948, "market_dynamics": 1.15138, "expectation": {"probability": 29.3326, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.0, "high": 23.0, "low": 21.0, "close": 22.0, "volume": 11890600}, "trend_line": 18.866667, "activity_lines": {"activity_5": 22.066667, "activity_10": 22.345455, "activity_20": 20.747619, "activity_30": 19.870968}, "trend_signal": 1, "fair_value": 21.948718, "relative_strength": -4.494226, "rate_of_change": 0.5328596708195326, "market_dynamics": 1.06004, "expectation": {"probability": 30.9489, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.0, "high": 24.0, "low": 21.0, "close": 21.0, "volume": 14212800}, "trend_line": 18.966667, "activity_lines": {"activity_5": 21.666667, "activity_10": 22.181818, "activity_20": 20.852381, "activity_30": 20.008602}, "trend_signal": 1, "fair_value": 21.858974, "relative_strength": -5.560701, "rate_of_change": 0.5300353263244717, "market_dynamics": 0.813944, "expectation": {"probability": 30.444, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.0, "high": 23.0, "low": 19.0, "close": 21.0, "volume": 13659400}, "trend_line": 19.133333, "activity_lines": {"activity_5": 21.333333, "activity_10": 21.927273, "activity_20": 20.966667, "activity_30": 20.139785}, "trend_signal": 1, "fair_value": 21.775641, "relative_strength": 0.739028, "rate_of_change": 0.8787310917621916, "market_dynamics": 0.591898, "expectation": {"probability": 28.023, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.0, "high": 22.0, "low": 18.0, "close": 19.0, "volume": 21311400}, "trend_line": 19.2, "activity_lines": {"activity_5": 20.466667, "activity_10": 21.272727, "activity_20": 20.87619, "activity_30": 20.131183}, "trend_signal": 1, "fair_value": 21.679487, "relative_strength": -3.982691, "rate_of_change": 0.3484338039796774, "market_dynamics": 0.349181, "expectation": {"probability": 26.0504, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.0, "high": 20.0, "low": 15.0, "close": 19.0, "volume": 26874600}, "trend_line": 19.266667, "activity_lines": {"activity_5": 19.866667, "activity_10": 20.745455, "activity_20": 20.790476, "activity_30": 20.11828}, "trend_signal": 1, "fair_value": 21.589744, "relative_strength": -1.19807, "rate_of_change": 0.34722395833334624, "market_dynamics": 0.036806, "expectation": {"probability": 24.1089, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.0, "high": 21.0, "low": 18.0, "close": 20.0, "volume": 13674600}, "trend_line": 19.333333, "activity_lines": {"activity_5": 19.733333, "activity_10": 20.490909, "activity_20": 20.795238, "activity_30": 20.165591}, "trend_signal": 1, "fair_value": 21.525641, "relative_strength": -3.926348, "rate_of_change": 0.3460172950515929, "market_dynamics": -0.177158, "expectation": {"probability": 30.3864, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.0, "high": 22.0, "low": 18.0, "close": 20.0, "volume": 18594800}, "trend_line": 19.4, "activity_lines": {"activity_5": 19.733333, "activity_10": 20.290909, "activity_20": 20.790476, "activity_30": 20.208602}, "trend_signal": 1, "fair_value": 21.467949, "relative_strength": -4.414476, "rate_of_change": 0.34482931629015506, "market_dynamics": -0.439241, "expectation": {"probability": 30.3545, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.0, "high": 25.0, "low": 21.0, "close": 22.0, "volume": 29400000}, "trend_line": 19.533333, "activity_lines": {"activity_5": 20.466667, "activity_10": 20.490909, "activity_20": 20.957143, "activity_30": 20.376344}, "trend_signal": 1, "fair_value": 21.397436, "relative_strength": 4.528303, "rate_of_change": 0.6872835051546411, "market_dynamics": -0.493732, "expectation": {"probability": 26.4205, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.0, "high": 24.0, "low": 19.0, "close": 20.0, "volume": 23746900}, "trend_line": 19.6, "activity_lines": {"activity_5": 20.466667, "activity_10": 20.345455, "activity_20": 20.909524, "activity_30": 20.406452}, "trend_signal": 1, "fair_value": 21.326923, "relative_strength": 1.475623, "rate_of_change": 0.3412986406365082, "market_dynamics": -0.555558, "expectation": {"probability": 34.996, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.0, "high": 21.0, "low": 18.0, "close": 20.0, "volume": 13809500}, "trend_line": 19.8, "activity_lines": {"activity_5": 20.4, "activity_10": 20.254545, "activity_20": 20.842857, "activity_30": 20.432258}, "trend_signal": 1, "fair_value": 21.269231, "relative_strength": 1.557159, "rate_of_change": 1.0204081632653024, "market_dynamics": -0.661348, "expectation": {"probability": 31.6529, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.0, "close": 19.0, "volume": 16105100}, "trend_line": 19.966667, "activity_lines": {"activity_5": 19.933333, "activity_10": 20.0, "activity_20": 20.661905, "activity_30": 20.380645}, "trend_signal": 0, "fair_value": 21.211538, "relative_strength": -5.956512, "rate_of_change": 0.841752525252527, "market_dynamics": -0.714931, "expectation": {"probability": 27.1025, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.0, "high": 30.0, "low": 21.0, "close": 22.0, "volume": 118365700}, "trend_line": 19.933333, "activity_lines": {"activity_5": 20.533333, "activity_10": 20.345455, "activity_20": 20.757143, "activity_30": 20.511828}, "trend_signal": 1, "fair_value": 21.166667, "relative_strength": 3.885482, "rate_of_change": -0.16694824429134802, "market_dynamics": -0.515607, "expectation": {"probability": 25.5025, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.0, "close": 20.0, "volume": 39726100}, "trend_line": 20.0, "activity_lines": {"activity_5": 20.333333, "activity_10": 20.309091, "activity_20": 20.633333, "activity_30": 20.516129}, "trend_signal": 1, "fair_value": 21.108974, "relative_strength": -1.958835, "rate_of_change": 0.33444983836872094, "market_dynamics": -0.439041, "expectation": {"probability": 32.1871, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.0, "close": 20.0, "volume": 27471600}, "trend_line": 20.0, "activity_lines": {"activity_5": 20.266667, "activity_10": 20.290909, "activity_20": 20.504762, "activity_30": 20.516129}, "trend_signal": 1, "fair_value": 21.064103, "relative_strength": -3.634805, "rate_of_change": 0.0, "market_dynamics": -0.302988, "expectation": {"probability": 30.1088, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.0, "high": 21.0, "low": 19.0, "close": 20.0, "volume": 27187400}, "trend_line": 20.066667, "activity_lines": {"activity_5": 20.2, "activity_10": 20.254545, "activity_20": 20.404762, "activity_30": 20.516129}, "trend_signal": 1, "fair_value": 21.032051, "relative_strength": -1.285279, "rate_of_change": 0.3333349999999946, "market_dynamics": -0.185751, "expectation": {"probability": 27.6621, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.0, "high": 22.0, "low": 19.0, "close": 21.0, "volume": 26957600}, "trend_line": 20.166667, "activity_lines": {"activity_5": 20.466667, "activity_10": 20.381818, "activity_20": 20.419048, "activity_30": 20.576344}, "trend_signal": 1, "fair_value": 20.955128, "relative_strength": 7.059794, "rate_of_change": 0.4983388621538466, "market_dynamics": -0.261457, "expectation": {"probability": 24.5466, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.0, "high": 24.0, "low": 20.0, "close": 22.0, "volume": 48922500}, "trend_line": 20.366667, "activity_lines": {"activity_5": 20.933333, "activity_10": 20.672727, "activity_20": 20.538095, "activity_30": 20.694624}, "trend_signal": 1, "fair_value": 20.903846, "relative_strength": 11.945092, "rate_of_change": 0.9917355207977565, "market_dynamics": -0.00953, "expectation": {"probability": 24.5466, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.0, "high": 24.0, "low": 21.0, "close": 22.0, "volume": 31286800}, "trend_line": 20.533333, "activity_lines": {"activity_5": 21.4, "activity_10": 20.927273, "activity_20": 20.657143, "activity_30": 20.8}, "trend_signal": 1, "fair_value": 20.865385, "relative_strength": 8.075066, "rate_of_change": 0.8183273188489767, "market_dynamics": 0.260627, "expectation": {"probability": 29.0727, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.0, "high": 25.0, "low": 20.0, "close": 20.0, "volume": 66932900}, "trend_line": 20.666667, "activity_lines": {"activity_5": 21.066667, "activity_10": 20.818182, "activity_20": 20.590476, "activity_30": 20.765591}, "trend_signal": 0, "fair_value": 20.814103, "relative_strength": 0.611002, "rate_of_change": 0.6493539066453624, "market_dynamics": 0.449241, "expectation": {"probability": 26.0182, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.0, "high": 23.0, "low": 20.0, "close": 20.0, "volume": 55348000}, "trend_line": 20.8, "activity_lines": {"activity_5": 20.733333, "activity_10": 20.709091, "activity_20": 20.538095, "activity_30": 20.722581}, "trend_signal": 0, "fair_value": 20.762821, "relative_strength": 1.716733, "rate_of_change": 0.6451596670135555, "market_dynamics": 0.446174, "expectation": {"probability": 24.6796, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.0, "close": 20.0, "volume": 43562800}, "trend_line": 20.9, "activity_lines": {"activity_5": 20.4, "activity_10": 20.6, "activity_20": 20.490476, "activity_30": 20.670968}, "trend_signal": 0, "fair_value": 20.717949, "relative_strength": 2.090123, "rate_of_change": 0.48076923076922046, "market_dynamics": 0.244039, "expectation": {"probability": 24.6287, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.0, "close": 19.0, "volume": 13095100}, "trend_line": 21.0, "activity_lines": {"activity_5": 19.8, "activity_10": 20.290909, "activity_20": 20.357143, "activity_30": 20.548387}, "trend_signal": 0, "fair_value": 20.666667, "relative_strength": -5.172771, "rate_of_change": 0.4784688995215379, "market_dynamics": -0.203174, "expectation": {"probability": 28.3992, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.0, "close": 20.0, "volume": 31227500}, "trend_line": 21.033333, "activity_lines": {"activity_5": 19.733333, "activity_10": 20.218182, "activity_20": 20.328571, "activity_30": 20.483871}, "trend_signal": 0, "fair_value": 20.628205, "relative_strength": -0.882317, "rate_of_change": 0.15872857142856642, "market_dynamics": -0.380439, "expectation": {"probability": 27.2823, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.0, "high": 21.0, "low": 18.0, "close": 19.0, "volume": 42413400}, "trend_line": 20.8, "activity_lines": {"activity_5": 19.466667, "activity_10": 19.963636, "activity_20": 20.209524, "activity_30": 20.352688}, "trend_signal": 0, "fair_value": 20.583333, "relative_strength": -3.781052, "rate_of_change": -1.1093486705126487, "market_dynamics": -0.583384, "expectation": {"probability": 29.4374, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.0, "high": 20.0, "low": 17.0, "close": 20.0, "volume": 23755200}, "trend_line": 20.666667, "activity_lines": {"activity_5": 19.6, "activity_10": 19.909091, "activity_20": 20.185714, "activity_30": 20.301075}, "trend_signal": 0, "fair_value": 20.538462, "relative_strength": -2.75519, "rate_of_change": -0.6410240384615402, "market_dynamics": -0.675978, "expectation": {"probability": 27.3614, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.0, "close": 19.0, "volume": 2295300}, "trend_line": 20.533333, "activity_lines": {"activity_5": 19.4, "activity_10": 19.672727, "activity_20": 20.061905, "activity_30": 20.193548}, "trend_signal": 0, "fair_value": 20.49359, "relative_strength": -6.605812, "rate_of_change": -0.6451645057231599, "market_dynamics": -0.791129, "expectation": {"probability": 29.506, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.0, "close": 18.0, "volume": 11693100}, "trend_line": 20.4, "activity_lines": {"activity_5": 18.933333, "activity_10": 19.290909, "activity_20": 19.847619, "activity_30": 20.030108}, "trend_signal": 0, "fair_value": 20.416667, "relative_strength": -9.868569, "rate_of_change": -0.6493490365154082, "market_dynamics": -1.081085, "expectation": {"probability": 28.7571, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.0, "close": 18.0, "volume": 7178500}, "trend_line": 20.233333, "activity_lines": {"activity_5": 18.533333, "activity_10": 18.981818, "activity_20": 19.642857, "activity_30": 19.875269}, "trend_signal": 0, "fair_value": 20.352564, "relative_strength": -8.024057, "rate_of_change": -0.8169950980392174, "market_dynamics": -1.254907, "expectation": {"probability": 27.0261, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.0, "high": 19.0, "low": 18.0, "close": 19.0, "volume": 13719400}, "trend_line": 20.1, "activity_lines": {"activity_5": 18.6, "activity_10": 18.927273, "activity_20": 19.552381, "activity_30": 19.795699}, "trend_signal": 0, "fair_value": 20.307692, "relative_strength": -6.415987, "rate_of_change": -0.6589769466058648, "market_dynamics": -1.38533, "expectation": {"probability": 27.3451, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 19.0, "volume": 23504800}, "trend_line": 20.033333, "activity_lines": {"activity_5": 18.666667, "activity_10": 18.890909, "activity_20": 19.466667, "activity_30": 19.724731}, "trend_signal": 0, "fair_value": 20.25641, "relative_strength": -5.502628, "rate_of_change": -0.33167661691543515, "market_dynamics": -1.263748, "expectation": {"probability": 27.2292, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.0, "high": 20.0, "low": 19.0, "close": 19.0, "volume": 17407800}, "trend_line": 19.933333, "activity_lines": {"activity_5": 18.8, "activity_10": 18.872727, "activity_20": 19.385714, "activity_30": 19.658065}, "trend_signal": 0, "fair_value": 20.205128, "relative_strength": -3.596334, "rate_of_change": -0.4991680615502067, "market_dynamics": -1.162039, "expectation": {"probability": 27.2292, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.0, "high": 21.0, "low": 19.0, "close": 20.0, "volume": 19077600}, "trend_line": 19.9, "activity_lines": {"activity_5": 19.266667, "activity_10": 19.054545, "activity_20": 19.4, "activity_30": 19.662366}, "trend_signal": 0, "fair_value": 20.166667, "relative_strength": -0.018483, "rate_of_change": -0.16722241082312977, "market_dynamics": -0.872297, "expectation": {"probability": 29.5802, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.0, "high": 23.0, "low": 19.0, "close": 20.0, "volume": 39461600}, "trend_line": 19.866667, "activity_lines": {"activity_5": 19.6, "activity_10": 19.218182, "activity_20": 19.42381, "activity_30": 19.668817}, "trend_signal": 0, "fair_value": 20.128205, "relative_strength": 0.346337, "rate_of_change": -0.1675025125628088, "market_dynamics": -0.451448, "expectation": {"probability": 29.1065, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.0, "close": 19.0, "volume": 16227600}, "trend_line": 19.866667, "activity_lines": {"activity_5": 19.466667, "activity_10": 19.2, "activity_20": 19.352381, "activity_30": 19.612903}, "trend_signal": 0, "fair_value": 20.096154, "relative_strength": -0.26864, "rate_of_change": 0.0, "market_dynamics": -0.248893, "expectation": {"probability": 29.4371, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.0, "high": 20.0, "low": 19.0, "close": 19.0, "volume": 12052500}, "trend_line": 19.866667, "activity_lines": {"activity_5": 19.333333, "activity_10": 19.181818, "activity_20": 19.285714, "activity_30": 19.556989}, "trend_signal": 0, "fair_value": 20.064103, "relative_strength": 0.225439, "rate_of_change": 0.0, "market_dynamics": -0.007245, "expectation": {"probability": 27.593, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 19.0, "volume": 19360500}, "trend_line": 19.833333, "activity_lines": {"activity_5": 19.2, "activity_10": 19.181818, "activity_20": 19.22381, "activity_30": 19.501075}, "trend_signal": 0, "fair_value": 20.019231, "relative_strength": -0.208762, "rate_of_change": -0.16778858778878195, "market_dynamics": 0.115495, "expectation": {"probability": 27.3688, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.0, "high": 22.0, "low": 19.0, "close": 21.0, "volume": 39621600}, "trend_line": 19.866667, "activity_lines": {"activity_5": 19.733333, "activity_10": 19.545455, "activity_20": 19.361905, "activity_30": 19.576344}, "trend_signal": 0, "fair_value": 19.974359, "relative_strength": 7.99554, "rate_of_change": 0.16807059106000982, "market_dynamics": 0.27042, "expectation": {"probability": 21.7237, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.0, "high": 21.0, "low": 18.0, "close": 19.0, "volume": 32089700}, "trend_line": 19.766667, "activity_lines": {"activity_5": 19.533333, "activity_10": 19.490909, "activity_20": 19.314286, "activity_30": 19.52043}, "trend_signal": 0, "fair_value": 19.910256, "relative_strength": -1.067471, "rate_of_change": -0.5033556962524105, "market_dynamics": 0.442609, "expectation": {"probability": 27.4467, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.0, "high": 20.0, "low": 17.0, "close": 17.0, "volume": 28106100}, "trend_line": 19.666667, "activity_lines": {"activity_5": 18.733333, "activity_10": 19.054545, "activity_20": 19.090476, "activity_30": 19.341935}, "trend_signal": 0, "fair_value": 19.833333, "relative_strength": -3.064702, "rate_of_change": -0.5059021837116061, "market_dynamics": 0.332257, "expectation": {"probability": 27.6464, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.0, "high": 19.0, "low": 15.0, "close": 18.0, "volume": 20241800}, "trend_line": 19.6, "activity_lines": {"activity_5": 18.4, "activity_10": 18.836364, "activity_20": 18.97619, "activity_30": 19.234409}, "trend_signal": 0, "fair_value": 19.75, "relative_strength": 2.830215, "rate_of_change": -0.3389847400172023, "market_dynamics": 0.21501, "expectation": {"probability": 22.9417, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.0, "high": 36.0, "low": 17.0, "close": 35.0, "volume": 263989600}, "trend_line": 20.133333, "activity_lines": {"activity_5": 23.8, "activity_10": 21.727273, "activity_20": 20.490476, "activity_30": 20.227957}, "trend_signal": 1, "fair_value": 19.794872, "relative_strength": 89.332605, "rate_of_change": 2.721086734693872, "market_dynamics": 0.294071, "expectation": {"probability": 23.0088, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.0, "high": 38.0, "low": 19.0, "close": 21.0, "volume": 295164900}, "trend_line": 20.1, "activity_lines": {"activity_5": 23.466667, "activity_10": 21.781818, "activity_20": 20.6, "activity_30": 20.283871}, "trend_signal": 1, "fair_value": 19.75641, "relative_strength": 9.835913, "rate_of_change": -0.16556126101922095, "market_dynamics": 0.438618, "expectation": {"probability": 26.1957, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.0, "high": 22.0, "low": 19.0, "close": 19.0, "volume": 38784900}, "trend_line": 20.066667, "activity_lines": {"activity_5": 22.466667, "activity_10": 21.454545, "activity_20": 20.509524, "activity_30": 20.212903}, "trend_signal": 1, "fair_value": 19.705128, "relative_strength": -3.905913, "rate_of_change": -0.16583582089553484, "market_dynamics": 0.650349, "expectation": {"probability": 29.3671, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 18.0, "volume": 18790300}, "trend_line": 20.0, "activity_lines": {"activity_5": 21.133333, "activity_10": 20.963636, "activity_20": 20.328571, "activity_30": 20.07957}, "trend_signal": 1, "fair_value": 19.653846, "relative_strength": -10.792571, "rate_of_change": -0.33222756923209484, "market_dynamics": 0.700593, "expectation": {"probability": 29.479, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.0, "high": 29.0, "low": 18.0, "close": 26.0, "volume": 129800100}, "trend_line": 20.2, "activity_lines": {"activity_5": 22.4, "activity_10": 21.945455, "activity_20": 20.914286, "activity_30": 20.466667}, "trend_signal": 1, "fair_value": 19.653846, "relative_strength": 27.097348, "rate_of_change": 0.9999999999999963, "market_dynamics": 0.564947, "expectation": {"probability": 22.8484, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.0, "high": 29.0, "low": 22.0, "close": 24.0, "volume": 104565800}, "trend_line": 20.3, "activity_lines": {"activity_5": 22.466667, "activity_10": 22.436364, "activity_20": 21.280952, "activity_30": 20.711828}, "trend_signal": 1, "fair_value": 19.641026, "relative_strength": 19.307605, "rate_of_change": 0.4950495049505021, "market_dynamics": 0.482658, "expectation": {"probability": 25.4708, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.0, "high": 27.0, "low": 23.0, "close": 24.0, "volume": 59103900}, "trend_line": 20.366667, "activity_lines": {"activity_5": 23.266667, "activity_10": 22.836364, "activity_20": 21.62381, "activity_30": 20.950538}, "trend_signal": 1, "fair_value": 19.634615, "relative_strength": 16.743385, "rate_of_change": 0.32840886699506855, "market_dynamics": 0.571754, "expectation": {"probability": 22.4532, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.0, "high": 24.0, "low": 22.0, "close": 23.0, "volume": 20511500}, "trend_line": 20.4, "activity_lines": {"activity_5": 23.533333, "activity_10": 23.0, "activity_20": 21.842857, "activity_30": 21.12043}, "trend_signal": 1, "fair_value": 19.615385, "relative_strength": 12.482284, "rate_of_change": 0.16366448177308024, "market_dynamics": 0.681663, "expectation": {"probability": 24.1088, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.0, "high": 30.0, "low": 22.0, "close": 27.0, "volume": 91794600}, "trend_line": 20.633333, "activity_lines": {"activity_5": 24.866667, "activity_10": 23.818182, "activity_20": 22.419048, "activity_30": 21.546237}, "trend_signal": 1, "fair_value": 19.628205, "relative_strength": 31.038099, "rate_of_change": 1.1437892156862834, "market_dynamics": 0.658462, "expectation": {"probability": 21.0576, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.0, "high": 70.0, "low": 28.0, "close": 60.0, "volume": 653457000}, "trend_line": 21.966667, "activity_lines": {"activity_5": 36.6, "activity_10": 30.454545, "activity_20": 26.1, "activity_30": 24.086022}, "trend_signal": 1, "fair_value": 19.865385, "relative_strength": 177.414101, "rate_of_change": 6.462038876608063, "market_dynamics": 0.863704, "expectation": {"probability": 22.9493, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.0, "high": 86.0, "low": 47.0, "close": 73.0, "volume": 352865400}, "trend_line": 23.733333, "activity_lines": {"activity_5": 50.4, "activity_10": 38.690909, "activity_20": 30.82381, "activity_30": 27.378495}, "trend_signal": 1, "fair_value": 20.179487, "relative_strength": 209.745717, "rate_of_change": 8.04248546217775, "market_dynamics": 1.105262, "expectation": {"probability": 25.0896, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 76.0, "high": 103.0, "low": 74.0, "close": 85.0, "volume": 376203400}, "trend_line": 25.933333, "activity_lines": {"activity_5": 64.933333, "activity_10": 48.418182, "activity_20": 36.433333, "activity_30": 31.331183}, "trend_signal": 1, "fair_value": 20.570513, "relative_strength": 245.390293, "rate_of_change": 9.269663051540224, "market_dynamics": 1.407158, "expectation": {"probability": 27.1142, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89.0, "high": 111.0, "low": 86.0, "close": 87.0, "volume": 329826800}, "trend_line": 28.166667, "activity_lines": {"activity_5": 76.066667, "activity_10": 57.345455, "activity_20": 41.92381, "activity_30": 35.270968}, "trend_signal": 1, "fair_value": 20.974359, "relative_strength": 238.161026, "rate_of_change": 8.611827874188016, "market_dynamics": 1.54603, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 83.0, "high": 91.0, "low": 51.0, "close": 57.0, "volume": 351557900}, "trend_line": 29.433333, "activity_lines": {"activity_5": 72.933333, "activity_10": 59.581818, "activity_20": 44.238095, "activity_30": 37.131183}, "trend_signal": 1, "fair_value": 21.179487, "relative_strength": 114.411973, "rate_of_change": 4.497039000035044, "market_dynamics": 1.411154, "expectation": {"probability": 31.9478, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.0, "high": 84.0, "low": 59.0, "close": 81.0, "volume": 335218400}, "trend_line": 31.466667, "activity_lines": {"activity_5": 75.8, "activity_10": 65.472727, "activity_20": 48.657143, "activity_30": 40.458065}, "trend_signal": 1, "fair_value": 21.532051, "relative_strength": 181.342331, "rate_of_change": 6.908269613910188, "market_dynamics": 1.323453, "expectation": {"probability": 30.0806, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 90.0, "high": 91.0, "low": 75.0, "close": 83.0, "volume": 197715900}, "trend_line": 33.6, "activity_lines": {"activity_5": 77.933333, "activity_10": 70.727273, "activity_20": 52.971429, "activity_30": 43.782796}, "trend_signal": 1, "fair_value": 21.903846, "relative_strength": 181.207737, "rate_of_change": 6.779659885808689, "market_dynamics": 1.221748, "expectation": {"probability": 31.5166, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 80.0, "high": 89.0, "low": 75.0, "close": 79.0, "volume": 178130400}, "trend_line": 35.633333, "activity_lines": {"activity_5": 78.066667, "activity_10": 74.181818, "activity_20": 56.6, "activity_30": 46.711828}, "trend_signal": 1, "fair_value": 22.25, "relative_strength": 152.097893, "rate_of_change": 6.051586309523806, "market_dynamics": 1.093731, "expectation": {"probability": 34.2748, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.0, "high": 80.0, "low": 65.0, "close": 66.0, "volume": 97048800}, "trend_line": 37.233333, "activity_lines": {"activity_5": 74.266667, "activity_10": 74.272727, "activity_20": 58.714286, "activity_30": 48.670968}, "trend_signal": 1, "fair_value": 22.512821, "relative_strength": 97.988611, "rate_of_change": 4.490177778205596, "market_dynamics": 0.921254, "expectation": {"probability": 33.6078, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.0, "high": 73.0, "low": 66.0, "close": 66.0, "volume": 88041400}, "trend_line": 38.8, "activity_lines": {"activity_5": 71.866667, "activity_10": 73.581818, "activity_20": 60.604762, "activity_30": 50.526882}, "trend_signal": 1, "fair_value": 22.775641, "relative_strength": 96.402051, "rate_of_change": 4.207700127195154, "market_dynamics": 0.651075, "expectation": {"probability": 31.1181, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.0, "high": 77.0, "low": 66.0, "close": 69.0, "volume": 119840300}, "trend_line": 40.466667, "activity_lines": {"activity_5": 69.866667, "activity_10": 72.727273, "activity_20": 62.547619, "activity_30": 52.475269}, "trend_signal": 1, "fair_value": 23.064103, "relative_strength": 99.820673, "rate_of_change": 4.2955335051546495, "market_dynamics": 0.391529, "expectation": {"probability": 31.1594, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.0, "high": 72.0, "low": 62.0, "close": 66.0, "volume": 76731700}, "trend_line": 42.033333, "activity_lines": {"activity_5": 67.666667, "activity_10": 71.163636, "activity_20": 63.961905, "activity_30": 54.122581}, "trend_signal": 1, "fair_value": 23.339744, "relative_strength": 85.4544, "rate_of_change": 3.8714974969398837, "market_dynamics": 0.101566, "expectation": {"probability": 33.3567, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.0, "high": 66.0, "low": 47.0, "close": 50.0, "volume": 148865300}, "trend_line": 43.033333, "activity_lines": {"activity_5": 61.266667, "activity_10": 66.818182, "activity_20": 63.704762, "activity_30": 54.636559}, "trend_signal": 1, "fair_value": 23.512821, "relative_strength": 33.239802, "rate_of_change": 2.379064253600827, "market_dynamics": -0.147662, "expectation": {"probability": 31.0811, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.0, "high": 61.0, "low": 45.0, "close": 51.0, "volume": 77891000}, "trend_line": 44.066667, "activity_lines": {"activity_5": 57.133333, "activity_10": 63.290909, "activity_20": 63.404762, "activity_30": 55.150538}, "trend_signal": 1, "fair_value": 23.692308, "relative_strength": 33.146897, "rate_of_change": 2.401240917128133, "market_dynamics": -0.393655, "expectation": {"probability": 30.6093, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.0, "high": 51.0, "low": 45.0, "close": 45.0, "volume": 26412700}, "trend_line": 44.933333, "activity_lines": {"activity_5": 52.0, "activity_10": 59.327273, "activity_20": 62.380952, "activity_30": 55.210753}, "trend_signal": 1, "fair_value": 23.846154, "relative_strength": 15.532505, "rate_of_change": 1.9667155675740011, "market_dynamics": -0.711615, "expectation": {"probability": 32.0374, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.0, "high": 48.0, "low": 40.0, "close": 44.0, "volume": 57839900}, "trend_line": 45.766667, "activity_lines": {"activity_5": 47.933333, "activity_10": 55.4, "activity_20": 61.133333, "activity_30": 55.150538}, "trend_signal": 1, "fair_value": 23.99359, "relative_strength": 10.8408, "rate_of_change": 1.8546009039658837, "market_dynamics": -0.953116, "expectation": {"probability": 34.296, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.0, "high": 46.0, "low": 40.0, "close": 40.0, "volume": 39828800}, "trend_line": 46.466667, "activity_lines": {"activity_5": 44.2, "activity_10": 51.418182, "activity_20": 59.419048, "activity_30": 54.778495}, "trend_signal": 0, "fair_value": 24.115385, "relative_strength": -4.785424, "rate_of_change": 1.529497439697767, "market_dynamics": -1.090202, "expectation": {"probability": 31.6623, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.0, "high": 40.0, "low": 34.0, "close": 36.0, "volume": 40100000}, "trend_line": 46.966667, "activity_lines": {"activity_5": 40.866667, "activity_10": 47.490909, "activity_20": 57.247619, "activity_30": 54.103226}, "trend_signal": 0, "fair_value": 24.217949, "relative_strength": -13.856224, "rate_of_change": 1.0760401644473445, "market_dynamics": -1.190377, "expectation": {"probability": 31.7797, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.0, "high": 45.0, "low": 37.0, "close": 41.0, "volume": 47826000}, "trend_line": 47.7, "activity_lines": {"activity_5": 40.133333, "activity_10": 45.254545, "activity_20": 55.495238, "activity_30": 53.71828}, "trend_signal": 0, "fair_value": 24.352564, "relative_strength": -5.882113, "rate_of_change": 1.5613903366828261, "market_dynamics": -1.148026, "expectation": {"probability": 28.0654, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.0, "high": 43.0, "low": 37.0, "close": 40.0, "volume": 30337300}, "trend_line": 48.466667, "activity_lines": {"activity_5": 39.733333, "activity_10": 43.290909, "activity_20": 53.561905, "activity_30": 53.221505}, "trend_signal": 0, "fair_value": 24.49359, "relative_strength": -13.975688, "rate_of_change": 1.6072683438155095, "market_dynamics": -1.161113, "expectation": {"probability": 33.1931, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.0, "high": 46.0, "low": 41.0, "close": 44.0, "volume": 29571100}, "trend_line": 49.333333, "activity_lines": {"activity_5": 41.0, "activity_10": 42.527273, "activity_20": 51.947619, "activity_30": 52.933333}, "trend_signal": 0, "fair_value": 24.673077, "relative_strength": -2.030708, "rate_of_change": 1.7881691761473966, "market_dynamics": -1.137318, "expectation": {"probability": 29.2749, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.0, "high": 50.0, "low": 42.0, "close": 43.0, "volume": 39598100}, "trend_line": 49.6, "activity_lines": {"activity_5": 41.933333, "activity_10": 42.036364, "activity_20": 50.314286, "activity_30": 52.524731}, "trend_signal": 0, "fair_value": 24.846154, "relative_strength": -5.133863, "rate_of_change": 0.5405412198685181, "market_dynamics": -1.080947, "expectation": {"probability": 34.6778, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.0, "high": 35.0, "low": 23.0, "close": 30.0, "volume": 136616400}, "trend_line": 49.9, "activity_lines": {"activity_5": 38.333333, "activity_10": 39.6, "activity_20": 47.585714, "activity_30": 51.260215}, "trend_signal": 0, "fair_value": 24.929487, "relative_strength": -31.569749, "rate_of_change": 0.6048387096774136, "market_dynamics": -1.06855, "expectation": {"probability": 33.4553, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.0, "high": 41.0, "low": 27.0, "close": 38.0, "volume": 81952200}, "trend_line": 50.533333, "activity_lines": {"activity_5": 37.8, "activity_10": 38.981818, "activity_20": 45.880952, "activity_30": 50.492473}, "trend_signal": 0, "fair_value": 25.070513, "relative_strength": -16.543973, "rate_of_change": 1.269204408817636, "market_dynamics": -0.953296, "expectation": {"probability": 29.3011, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.0, "high": 42.0, "low": 32.0, "close": 34.0, "volume": 87373700}, "trend_line": 51.066667, "activity_lines": {"activity_5": 36.133333, "activity_10": 37.872727, "activity_20": 44.028571, "activity_30": 49.425806}, "trend_signal": 0, "fair_value": 25.185897, "relative_strength": -25.975061, "rate_of_change": 1.0554102971992834, "market_dynamics": -0.911742, "expectation": {"probability": 34.839, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.0, "high": 38.0, "low": 31.0, "close": 32.0, "volume": 48840700}, "trend_line": 51.266667, "activity_lines": {"activity_5": 34.2, "activity_10": 36.6, "activity_20": 42.095238, "activity_30": 48.195699}, "trend_signal": 0, "fair_value": 25.288462, "relative_strength": -30.980965, "rate_of_change": 0.3916449060597508, "market_dynamics": -0.942046, "expectation": {"probability": 34.7668, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.0, "high": 34.0, "low": 28.0, "close": 31.0, "volume": 35809500}, "trend_line": 51.5, "activity_lines": {"activity_5": 32.733333, "activity_10": 35.363636, "activity_20": 40.3, "activity_30": 46.888172}, "trend_signal": 0, "fair_value": 25.391026, "relative_strength": -31.537694, "rate_of_change": 0.45513588780796266, "market_dynamics": -0.94109, "expectation": {"probability": 34.6949, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.0, "high": 32.0, "low": 29.0, "close": 29.0, "volume": 31447400}, "trend_line": 51.666667, "activity_lines": {"activity_5": 31.4, "activity_10": 33.927273, "activity_20": 38.561905, "activity_30": 45.436559}, "trend_signal": 0, "fair_value": 25.480769, "relative_strength": -37.621725, "rate_of_change": 0.32362524271844034, "market_dynamics": -0.995962, "expectation": {"probability": 34.5342, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.0, "high": 31.0, "low": 29.0, "close": 30.0, "volume": 4813200}, "trend_line": 51.9, "activity_lines": {"activity_5": 30.466667, "activity_10": 32.8, "activity_20": 37.157143, "activity_30": 44.03871}, "trend_signal": 0, "fair_value": 25.583333, "relative_strength": -35.107075, "rate_of_change": 0.4516122551508922, "market_dynamics": -0.979964, "expectation": {"probability": 30.2918, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.0, "high": 37.0, "low": 29.0, "close": 34.0, "volume": 45598200}, "trend_line": 52.133333, "activity_lines": {"activity_5": 31.4, "activity_10": 32.6, "activity_20": 36.304762, "activity_30": 42.883871}, "trend_signal": 0, "fair_value": 25.705128, "relative_strength": -29.011145, "rate_of_change": 0.4495818882466316, "market_dynamics": -0.755539, "expectation": {"probability": 30.5202, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.0, "high": 35.0, "low": 31.0, "close": 32.0, "volume": 16457100}, "trend_line": 51.2, "activity_lines": {"activity_5": 31.666667, "activity_10": 32.145455, "activity_20": 35.414286, "activity_30": 41.584946}, "trend_signal": 0, "fair_value": 25.820513, "relative_strength": -35.827358, "rate_of_change": -1.7902807019838873, "market_dynamics": -0.620179, "expectation": {"probability": 35.8568, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.0, "high": 44.0, "low": 32.0, "close": 41.0, "volume": 102192900}, "trend_line": 50.133333, "activity_lines": {"activity_5": 34.933333, "activity_10": 33.545455, "activity_20": 35.557143, "activity_30": 40.926882}, "trend_signal": 0, "fair_value": 25.99359, "relative_strength": -18.12883, "rate_of_change": -2.0833339843750047, "market_dynamics": -0.189783, "expectation": {"probability": 31.8612, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.0, "high": 45.0, "low": 37.0, "close": 38.0, "volume": 55937700}, "trend_line": 48.566667, "activity_lines": {"activity_5": 36.533333, "activity_10": 34.436364, "activity_20": 35.533333, "activity_30": 40.144086}, "trend_signal": 0, "fair_value": 26.141026, "relative_strength": -23.74034, "rate_of_change": -3.1249986909906786, "market_dynamics": 0.107223, "expectation": {"probability": 34.3035, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.0, "high": 43.0, "low": 36.0, "close": 41.0, "volume": 50066700}, "trend_line": 47.033333, "activity_lines": {"activity_5": 38.533333, "activity_10": 35.727273, "activity_20": 35.852381, "activity_30": 39.655914}, "trend_signal": 0, "fair_value": 26.314103, "relative_strength": -19.571541, "rate_of_change": -3.1571736228059533, "market_dynamics": 0.289213, "expectation": {"probability": 33.2092, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.0, "high": 47.0, "low": 38.0, "close": 39.0, "volume": 61457200}, "trend_line": 46.433333, "activity_lines": {"activity_5": 39.133333, "activity_10": 36.6, "activity_20": 36.028571, "activity_30": 39.137634}, "trend_signal": 0, "fair_value": 26.480769, "relative_strength": -27.365501, "rate_of_change": -1.2756910083323276, "market_dynamics": 0.492879, "expectation": {"probability": 35.5072, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.0, "high": 40.0, "low": 36.0, "close": 38.0, "volume": 31264400}, "trend_line": 45.0, "activity_lines": {"activity_5": 39.066667, "activity_10": 37.2, "activity_20": 36.138095, "activity_30": 38.593548}, "trend_signal": 0, "fair_value": 26.628205, "relative_strength": -29.30363, "rate_of_change": -3.0868621901425803, "market_dynamics": 0.34842, "expectation": {"probability": 34.4668, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.0, "high": 39.0, "low": 36.0, "close": 36.0, "volume": 18637500}, "trend_line": 43.433333, "activity_lines": {"activity_5": 37.933333, "activity_10": 37.327273, "activity_20": 36.085714, "activity_30": 38.012903}, "trend_signal": 0, "fair_value": 26.769231, "relative_strength": -35.46027, "rate_of_change": -3.481482222222228, "market_dynamics": 0.349815, "expectation": {"probability": 34.3959, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.0, "high": 36.0, "low": 30.0, "close": 33.0, "volume": 45385200}, "trend_line": 41.9, "activity_lines": {"activity_5": 36.133333, "activity_10": 36.818182, "activity_20": 35.766667, "activity_30": 37.339785}, "trend_signal": 0, "fair_value": 26.891026, "relative_strength": -37.502764, "rate_of_change": -3.530313918114456, "market_dynamics": 0.249907, "expectation": {"probability": 34.2375, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.0, "high": 34.0, "low": 30.0, "close": 33.0, "volume": 16964900}, "trend_line": 40.8, "activity_lines": {"activity_5": 34.666667, "activity_10": 36.236364, "activity_20": 35.461905, "activity_30": 36.765591}, "trend_signal": 0, "fair_value": 27.019231, "relative_strength": -35.542184, "rate_of_change": -2.625298329355612, "market_dynamics": 0.130922, "expectation": {"probability": 33.0537, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.0, "high": 33.0, "low": 29.0, "close": 30.0, "volume": 26257600}, "trend_line": 39.6, "activity_lines": {"activity_5": 32.733333, "activity_10": 35.054545, "activity_20": 34.909524, "activity_30": 36.068817}, "trend_signal": 0, "fair_value": 27.128205, "relative_strength": -40.916771, "rate_of_change": -2.9411764705882253, "market_dynamics": 0.032858, "expectation": {"probability": 34.0112, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.0, "high": 31.0, "low": 28.0, "close": 30.0, "volume": 22423000}, "trend_line": 38.3, "activity_lines": {"activity_5": 31.4, "activity_10": 33.945455, "activity_20": 34.404762, "activity_30": 35.449462}, "trend_signal": 0, "fair_value": 27.237179, "relative_strength": -40.9773, "rate_of_change": -3.2828282828282935, "market_dynamics": -0.113533, "expectation": {"probability": 34.4289, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.0, "high": 35.0, "low": 28.0, "close": 31.0, "volume": 29546700}, "trend_line": 37.133333, "activity_lines": {"activity_5": 30.933333, "activity_10": 33.054545, "activity_20": 34.061905, "activity_30": 34.978495}, "trend_signal": 0, "fair_value": 27.358974, "relative_strength": -38.822537, "rate_of_change": -3.046127937336806, "market_dynamics": -0.152662, "expectation": {"probability": 31.5217, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.0, "high": 34.0, "low": 31.0, "close": 31.0, "volume": 13762500}, "trend_line": 36.5, "activity_lines": {"activity_5": 30.8, "activity_10": 32.345455, "activity_20": 33.77619, "activity_30": 34.582796}, "trend_signal": 0, "fair_value": 27.480769, "relative_strength": -42.917083, "rate_of_change": -1.7055646472671881, "market_dynamics": -0.235559, "expectation": {"probability": 35.848, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.0, "high": 37.0, "low": 30.0, "close": 32.0, "volume": 38415100}, "trend_line": 35.866667, "activity_lines": {"activity_5": 31.133333, "activity_10": 31.945455, "activity_20": 33.580952, "activity_30": 34.292473}, "trend_signal": 0, "fair_value": 27.608974, "relative_strength": -42.101908, "rate_of_change": -1.73515890410959, "market_dynamics": -0.245534, "expectation": {"probability": 32.4808, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.0, "high": 33.0, "low": 30.0, "close": 30.0, "volume": 14963400}, "trend_line": 35.366667, "activity_lines": {"activity_5": 30.866667, "activity_10": 31.345455, "activity_20": 33.22381, "activity_30": 33.913978}, "trend_signal": 0, "fair_value": 27.737179, "relative_strength": -46.754989, "rate_of_change": -1.3940520316537914, "market_dynamics": -0.347552, "expectation": {"probability": 37.748, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.0, "high": 33.0, "low": 29.0, "close": 33.0, "volume": 16555800}, "trend_line": 35.0, "activity_lines": {"activity_5": 31.6, "activity_10": 31.454545, "activity_20": 33.171429, "activity_30": 33.76129}, "trend_signal": 0, "fair_value": 27.891026, "relative_strength": -41.27688, "rate_of_change": -1.0367587084188614, "market_dynamics": -0.514417, "expectation": {"probability": 33.5874, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.0, "high": 32.0, "low": 30.0, "close": 31.0, "volume": 5166600}, "trend_line": 34.7, "activity_lines": {"activity_5": 31.466667, "activity_10": 31.290909, "activity_20": 32.92381, "activity_30": 33.503226}, "trend_signal": 0, "fair_value": 28.025641, "relative_strength": -47.6664, "rate_of_change": -0.857142857142849, "market_dynamics": -0.623091, "expectation": {"probability": 37.7964, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.0, "high": 31.0, "low": 29.0, "close": 31.0, "volume": 13062200}, "trend_line": 34.533333, "activity_lines": {"activity_5": 31.333333, "activity_10": 31.218182, "activity_20": 32.67619, "activity_30": 33.264516}, "trend_signal": 0, "fair_value": 28.160256, "relative_strength": -46.35399, "rate_of_change": -0.48030835734871435, "market_dynamics": -0.761834, "expectation": {"probability": 37.3213, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.0, "high": 31.0, "low": 28.0, "close": 29.0, "volume": 14078800}, "trend_line": 34.133333, "activity_lines": {"activity_5": 30.533333, "activity_10": 30.818182, "activity_20": 32.228571, "activity_30": 32.907527}, "trend_signal": 0, "fair_value": 28.198718, "relative_strength": -51.156378, "rate_of_change": -1.1583011694816674, "market_dynamics": -0.832443, "expectation": {"probability": 36.4752, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.0, "high": 30.0, "low": 28.0, "close": 28.0, "volume": 10554000}, "trend_line": 33.733333, "activity_lines": {"activity_5": 29.6, "activity_10": 30.309091, "activity_20": 31.690476, "activity_30": 32.511828}, "trend_signal": 0, "fair_value": 28.269231, "relative_strength": -54.77192, "rate_of_change": -1.1718750114440877, "market_dynamics": -0.944056, "expectation": {"probability": 36.6992, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2bff0ce1-1e59-49ca-be35-7f8403e15cbe/", "share_image": "https://sharemaestro.com/terminal/2bff0ce1-1e59-49ca-be35-7f8403e15cbe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}