{"ticker": {"uuid": "2c00a72f-cb5e-41a4-8de7-c29316cdf0ef", "symbol": "MEDICO", "name": "Medico Remedies Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MEDICO rose 18.67%, moving from 40.17 to 47.67. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 12.24 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is undecided at 45.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.67"}, {"label": "12-Week Change", "value": "18.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "12.24"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.0, "high": 50.0, "low": 46.849998, "close": 47.669998, "volume": 2283996}, "trend_line": 46.141333, "activity_lines": {"activity_5": 45.915999, "activity_10": 43.678909, "activity_20": 42.632238, "activity_30": 44.029376}, "trend_signal": 0, "fair_value": 56.273526, "relative_strength": 12.236534, "rate_of_change": -0.2004304191720351, "market_dynamics": 0.466244, "expectation": {"probability": 45.9847, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 87.900002, "high": 87.900002, "low": 80.550003, "close": 82.949997, "volume": 1217518}, "trend_line": 72.288334, "activity_lines": {"activity_5": 85.37, "activity_10": 84.894545, "activity_20": 81.690524, "activity_30": 77.667828}, "trend_signal": 1, "fair_value": 50.355273, "relative_strength": 53.026121, "rate_of_change": 1.871468079617555, "market_dynamics": -0.270835, "expectation": {"probability": 68.9189, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 84.0, "high": 90.5, "low": 81.550003, "close": 89.050003, "volume": 3339220}, "trend_line": 73.445001, "activity_lines": {"activity_5": 86.736667, "activity_10": 85.738182, "activity_20": 82.810334, "activity_30": 78.749226}, "trend_signal": 1, "fair_value": 51.04625, "relative_strength": 58.323987, "rate_of_change": 1.600074224977987, "market_dynamics": -0.357307, "expectation": {"probability": 62.6923, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 86.300003, "high": 87.949997, "low": 64.550003, "close": 64.949997, "volume": 6496058}, "trend_line": 73.717667, "activity_lines": {"activity_5": 79.556666, "activity_10": 82.043636, "activity_20": 81.515572, "activity_30": 78.201162}, "trend_signal": 1, "fair_value": 51.290176, "relative_strength": 14.731403, "rate_of_change": 0.37125195219209123, "market_dynamics": -0.806112, "expectation": {"probability": 76.087, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 65.0, "high": 77.5, "low": 65.0, "close": 76.699997, "volume": 2784623}, "trend_line": 74.190667, "activity_lines": {"activity_5": 77.489998, "activity_10": 80.902726, "activity_20": 81.326428, "activity_30": 78.39357}, "trend_signal": 1, "fair_value": 51.728276, "relative_strength": 29.419678, "rate_of_change": 0.6416372346672323, "market_dynamics": -1.015889, "expectation": {"probability": 61.0052, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 78.5, "high": 78.5, "low": 68.0, "close": 73.650002, "volume": 1536784}, "trend_line": 74.525334, "activity_lines": {"activity_5": 75.396666, "activity_10": 79.290909, "activity_20": 80.77819, "activity_30": 78.358688}, "trend_signal": 1, "fair_value": 52.099831, "relative_strength": 21.313696, "rate_of_change": 0.45109043163070095, "market_dynamics": -1.089324, "expectation": {"probability": 73.3096, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 72.0, "high": 76.0, "low": 69.400002, "close": 74.5, "volume": 1254357}, "trend_line": 74.849334, "activity_lines": {"activity_5": 74.41, "activity_10": 78.017272, "activity_20": 80.266048, "activity_30": 78.357054}, "trend_signal": 0, "fair_value": 52.473167, "relative_strength": 19.274842, "rate_of_change": 0.43475149001009245, "market_dynamics": -1.312777, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 74.5, "high": 82.400002, "low": 73.699997, "close": 80.25, "volume": 1270537}, "trend_line": 75.48, "activity_lines": {"activity_5": 75.903333, "activity_10": 77.997273, "activity_20": 80.263952, "activity_30": 78.705484}, "trend_signal": 1, "fair_value": 52.928525, "relative_strength": 25.031592, "rate_of_change": 0.8425806434029259, "market_dynamics": -1.338148, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 80.25, "high": 82.0, "low": 76.400002, "close": 80.0, "volume": 1034816}, "trend_line": 75.974334, "activity_lines": {"activity_5": 77.9, "activity_10": 77.951818, "activity_20": 80.188571, "activity_30": 78.997097}, "trend_signal": 1, "fair_value": 53.365162, "relative_strength": 23.076799, "rate_of_change": 0.6549205087440314, "market_dynamics": -1.289421, "expectation": {"probability": 64.4695, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 81.0, "high": 81.599998, "low": 77.599998, "close": 79.949997, "volume": 1524672}, "trend_line": 76.399334, "activity_lines": {"activity_5": 78.876666, "activity_10": 77.949999, "activity_20": 80.079047, "activity_30": 79.253591}, "trend_signal": 1, "fair_value": 53.787143, "relative_strength": 21.650657, "rate_of_change": 0.5593994413955602, "market_dynamics": -1.152614, "expectation": {"probability": 61.8827, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 79.050003, "high": 80.849998, "low": 75.199997, "close": 78.0, "volume": 2256752}, "trend_line": 76.856, "activity_lines": {"activity_5": 78.986666, "activity_10": 77.804545, "activity_20": 79.786428, "activity_30": 79.35686}, "trend_signal": 1, "fair_value": 54.165469, "relative_strength": 17.299802, "rate_of_change": 0.5977355771190341, "market_dynamics": -1.023885, "expectation": {"probability": 59.0574, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.5, "high": 83.0, "low": 76.199997, "close": 82.199997, "volume": 974136}, "trend_line": 77.503, "activity_lines": {"activity_5": 80.206665, "activity_10": 78.568181, "activity_20": 79.918809, "activity_30": 79.701634}, "trend_signal": 1, "fair_value": 54.596769, "relative_strength": 22.186706, "rate_of_change": 0.8418340793171719, "market_dynamics": -0.900205, "expectation": {"probability": 54.8, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 82.199997, "high": 83.550003, "low": 77.900002, "close": 80.550003, "volume": 1283726}, "trend_line": 78.055, "activity_lines": {"activity_5": 80.363333, "activity_10": 79.045454, "activity_20": 79.86, "activity_30": 79.898215}, "trend_signal": 1, "fair_value": 54.99, "relative_strength": 18.078576, "rate_of_change": 0.712230494303455, "market_dynamics": -0.824656, "expectation": {"probability": 58.2996, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 80.550003, "high": 80.900002, "low": 77.75, "close": 78.400002, "volume": 1498289}, "trend_line": 78.597334, "activity_lines": {"activity_5": 79.783334, "activity_10": 79.286364, "activity_20": 79.595952, "activity_30": 79.920473}, "trend_signal": 1, "fair_value": 55.339403, "relative_strength": 12.19062, "rate_of_change": 0.6948100698225568, "market_dynamics": -0.847538, "expectation": {"probability": 60.3854, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 79.800003, "high": 80.0, "low": 72.0, "close": 73.25, "volume": 3465452}, "trend_line": 78.962667, "activity_lines": {"activity_5": 77.593334, "activity_10": 78.346364, "activity_20": 78.886667, "activity_30": 79.575484}, "trend_signal": 0, "fair_value": 55.602794, "relative_strength": 1.40539, "rate_of_change": 0.46481602034999375, "market_dynamics": -0.850395, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.25, "high": 75.849998, "low": 68.5, "close": 69.75, "volume": 1361278}, "trend_line": 79.146667, "activity_lines": {"activity_5": 74.683334, "activity_10": 76.832727, "activity_20": 77.882381, "activity_30": 78.981118}, "trend_signal": 0, "fair_value": 55.807826, "relative_strength": -6.303301, "rate_of_change": 0.2330215112921623, "market_dynamics": -1.028282, "expectation": {"probability": 62.0833, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.75, "high": 72.0, "low": 69.0, "close": 70.25, "volume": 1960569}, "trend_line": 79.268, "activity_lines": {"activity_5": 72.49, "activity_10": 75.480909, "activity_20": 76.992381, "activity_30": 78.40714}, "trend_signal": 0, "fair_value": 56.014143, "relative_strength": -4.303522, "rate_of_change": 0.1533014649877891, "market_dynamics": -1.199244, "expectation": {"probability": 54.8649, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.300003, "high": 73.25, "low": 69.650002, "close": 70.25, "volume": 1600159}, "trend_line": 79.281, "activity_lines": {"activity_5": 71.093333, "activity_10": 74.206364, "activity_20": 76.177143, "activity_30": 77.825333}, "trend_signal": 0, "fair_value": 56.214648, "relative_strength": -5.086993, "rate_of_change": 0.016400060554076334, "market_dynamics": -1.144631, "expectation": {"probability": 68.1416, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.900002, "high": 72.5, "low": 68.650002, "close": 71.900002, "volume": 1076664}, "trend_line": 79.216667, "activity_lines": {"activity_5": 70.933334, "activity_10": 73.413637, "activity_20": 75.571905, "activity_30": 77.34914}, "trend_signal": 0, "fair_value": 56.4325, "relative_strength": -3.874262, "rate_of_change": -0.08114554559100522, "market_dynamics": -1.242046, "expectation": {"probability": 53.63, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.900002, "high": 72.599998, "low": 69.599998, "close": 70.949997, "volume": 1022000}, "trend_line": 78.898333, "activity_lines": {"activity_5": 70.89, "activity_10": 72.595455, "activity_20": 74.928571, "activity_30": 76.815806}, "trend_signal": 0, "fair_value": 56.63137, "relative_strength": -6.521898, "rate_of_change": -0.4018523021171886, "market_dynamics": -1.21378, "expectation": {"probability": 59.0258, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.150002, "high": 76.550003, "low": 69.75, "close": 72.949997, "volume": 1178437}, "trend_line": 78.555, "activity_lines": {"activity_5": 71.666665, "activity_10": 72.304545, "activity_20": 74.573809, "activity_30": 76.432043}, "trend_signal": 0, "fair_value": 56.851892, "relative_strength": -3.814939, "rate_of_change": -0.43515875043898206, "market_dynamics": -1.126621, "expectation": {"probability": 52.686, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 72.449997, "high": 77.900002, "low": 70.5, "close": 72.599998, "volume": 1018574}, "trend_line": 78.473333, "activity_lines": {"activity_5": 72.113332, "activity_10": 72.041817, "activity_20": 74.247857, "activity_30": 76.047849}, "trend_signal": 0, "fair_value": 57.061867, "relative_strength": -2.619756, "rate_of_change": -0.10396155559800158, "market_dynamics": -1.309738, "expectation": {"probability": 58.3744, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72.599998, "high": 78.0, "low": 69.800003, "close": 75.599998, "volume": 1543129}, "trend_line": 78.311666, "activity_lines": {"activity_5": 73.403331, "activity_10": 72.49909, "activity_20": 74.256904, "activity_30": 75.862473}, "trend_signal": 0, "fair_value": 57.30579, "relative_strength": -0.214025, "rate_of_change": -0.2060152077394167, "market_dynamics": -1.159854, "expectation": {"probability": 51.9409, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 76.5, "high": 77.900002, "low": 73.400002, "close": 77.349998, "volume": 1453953}, "trend_line": 77.96, "activity_lines": {"activity_5": 74.919998, "activity_10": 73.364544, "activity_20": 74.496666, "activity_30": 75.800429}, "trend_signal": 0, "fair_value": 57.566104, "relative_strength": 0.273189, "rate_of_change": -0.449059530926093, "market_dynamics": -0.899973, "expectation": {"probability": 49.9274, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80.0, "high": 82.5, "low": 76.900002, "close": 77.099998, "volume": 673918}, "trend_line": 77.819999, "activity_lines": {"activity_5": 75.989998, "activity_10": 74.203635, "activity_20": 74.65357, "activity_30": 75.744945}, "trend_signal": 0, "fair_value": 57.816538, "relative_strength": -2.048464, "rate_of_change": -0.17958055413032076, "market_dynamics": -0.667581, "expectation": {"probability": 60.1227, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.099998, "high": 81.400002, "low": 75.349998, "close": 78.300003, "volume": 966708}, "trend_line": 77.638333, "activity_lines": {"activity_5": 77.05, "activity_10": 75.190908, "activity_20": 74.922857, "activity_30": 75.775913}, "trend_signal": 0, "fair_value": 58.075823, "relative_strength": -1.263198, "rate_of_change": -0.23344384776976518, "market_dynamics": -0.303465, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 77.400002, "high": 79.949997, "low": 76.5, "close": 78.349998, "volume": 1338246}, "trend_line": 77.385, "activity_lines": {"activity_5": 77.769999, "activity_10": 76.031817, "activity_20": 75.174761, "activity_30": 75.821827}, "trend_signal": 0, "fair_value": 58.32925, "relative_strength": -3.748158, "rate_of_change": -0.32629886579352213, "market_dynamics": -0.036193, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 77.400002, "high": 87.599998, "low": 74.699997, "close": 86.900002, "volume": 2050015}, "trend_line": 77.57, "activity_lines": {"activity_5": 80.956667, "activity_10": 78.279999, "activity_20": 76.222619, "activity_30": 76.435698}, "trend_signal": 0, "fair_value": 58.681975, "relative_strength": 2.836848, "rate_of_change": 0.23906441816888033, "market_dynamics": 0.375933, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 90.0, "high": 92.949997, "low": 83.099998, "close": 88.699997, "volume": 2947943}, "trend_line": 77.763333, "activity_lines": {"activity_5": 83.989999, "activity_10": 80.552726, "activity_20": 77.410237, "activity_30": 77.153763}, "trend_signal": 0, "fair_value": 59.048049, "relative_strength": 2.296246, "rate_of_change": 0.24923681835762507, "market_dynamics": 0.822974, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 89.0, "high": 92.900002, "low": 81.800003, "close": 88.199997, "volume": 2599196}, "trend_line": 77.651666, "activity_lines": {"activity_5": 86.099999, "activity_10": 82.42909, "activity_20": 78.508809, "activity_30": 77.827096}, "trend_signal": 1, "fair_value": 59.399277, "relative_strength": 1.897433, "rate_of_change": -0.14359852605597173, "market_dynamics": 1.223525, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 89.449997, "high": 91.0, "low": 81.5, "close": 83.800003, "volume": 1348968}, "trend_line": 77.578333, "activity_lines": {"activity_5": 86.003333, "activity_10": 83.191818, "activity_20": 79.149047, "activity_30": 78.223763}, "trend_signal": 1, "fair_value": 59.689762, "relative_strength": -5.003357, "rate_of_change": -0.09443841166267468, "market_dynamics": 1.347434, "expectation": {"probability": 59.8857, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 83.0, "high": 86.699997, "low": 82.199997, "close": 86.300003, "volume": 1616949}, "trend_line": 77.69, "activity_lines": {"activity_5": 86.373334, "activity_10": 84.211818, "activity_20": 79.999762, "activity_30": 78.786451}, "trend_signal": 1, "fair_value": 60.002824, "relative_strength": -2.174879, "rate_of_change": 0.14394096351618832, "market_dynamics": 1.252283, "expectation": {"probability": 53.0811, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 88.0, "high": 91.449997, "low": 83.599998, "close": 87.25, "volume": 3530761}, "trend_line": 77.63, "activity_lines": {"activity_5": 86.530001, "activity_10": 85.155455, "activity_20": 80.921428, "activity_30": 79.403225}, "trend_signal": 1, "fair_value": 60.319651, "relative_strength": -2.115277, "rate_of_change": -0.07723001673317322, "market_dynamics": 1.198907, "expectation": {"probability": 54.3638, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 87.25, "high": 88.25, "low": 83.0, "close": 87.300003, "volume": 2073281}, "trend_line": 78.375, "activity_lines": {"activity_5": 86.680002, "activity_10": 85.896365, "activity_20": 81.815952, "activity_30": 80.027097}, "trend_signal": 1, "fair_value": 60.62977, "relative_strength": -1.085531, "rate_of_change": 0.9596805358753119, "market_dynamics": 1.071147, "expectation": {"probability": 55.8045, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 88.150002, "high": 92.0, "low": 83.800003, "close": 87.650002, "volume": 1376282}, "trend_line": 78.74, "activity_lines": {"activity_5": 87.040002, "activity_10": 86.520001, "activity_20": 82.701429, "activity_30": 80.625484}, "trend_signal": 1, "fair_value": 60.936818, "relative_strength": 0.343687, "rate_of_change": 0.465709728867617, "market_dynamics": 1.047058, "expectation": {"probability": 55.9259, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 91.0, "high": 91.0, "low": 79.199997, "close": 83.099998, "volume": 2278985}, "trend_line": 79.055, "activity_lines": {"activity_5": 85.920001, "activity_10": 86.124546, "activity_20": 83.085, "activity_30": 80.906774}, "trend_signal": 1, "fair_value": 61.185843, "relative_strength": -7.187884, "rate_of_change": 0.4000508001016154, "market_dynamics": 0.896085, "expectation": {"probability": 62.6733, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 83.300003, "high": 86.699997, "low": 79.0, "close": 83.550003, "volume": 3321132}, "trend_line": 79.356667, "activity_lines": {"activity_5": 84.996668, "activity_10": 85.723638, "activity_20": 83.447858, "activity_30": 81.196774}, "trend_signal": 1, "fair_value": 61.434333, "relative_strength": -6.532199, "rate_of_change": 0.38159129719814655, "market_dynamics": 0.662883, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 84.0, "high": 84.0, "low": 77.150002, "close": 81.900002, "volume": 2096004}, "trend_line": 79.411667, "activity_lines": {"activity_5": 83.706668, "activity_10": 84.928183, "activity_20": 83.590239, "activity_30": 81.36086}, "trend_signal": 1, "fair_value": 61.659231, "relative_strength": -9.509234, "rate_of_change": 0.06930734628760632, "market_dynamics": 0.353484, "expectation": {"probability": 62.5235, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.900002, "high": 89.0, "low": 79.400002, "close": 87.150002, "volume": 4137640}, "trend_line": 79.65, "activity_lines": {"activity_5": 84.523335, "activity_10": 85.178183, "activity_20": 84.177144, "activity_30": 81.860108}, "trend_signal": 1, "fair_value": 61.936304, "relative_strength": -4.503217, "rate_of_change": 0.30012340629999806, "market_dynamics": 0.327876, "expectation": {"probability": 56.433, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 87.599998, "high": 90.0, "low": 82.949997, "close": 87.75, "volume": 7501561}, "trend_line": 79.91, "activity_lines": {"activity_5": 85.550001, "activity_10": 85.565456, "activity_20": 84.748572, "activity_30": 82.382689}, "trend_signal": 1, "fair_value": 62.213871, "relative_strength": -4.369326, "rate_of_change": 0.32642812303828106, "market_dynamics": 0.387277, "expectation": {"probability": 57.4154, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88.199997, "high": 90.0, "low": 82.0, "close": 84.849998, "volume": 6163907}, "trend_line": 80.138333, "activity_lines": {"activity_5": 85.603334, "activity_10": 85.433637, "activity_20": 84.96381, "activity_30": 82.701398}, "trend_signal": 1, "fair_value": 62.454681, "relative_strength": -7.964599, "rate_of_change": 0.28573770491804074, "market_dynamics": 0.310821, "expectation": {"probability": 62.9694, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 85.800003, "high": 85.800003, "low": 74.5, "close": 79.650002, "volume": 5741612}, "trend_line": 80.053334, "activity_lines": {"activity_5": 83.806667, "activity_10": 84.337274, "activity_20": 84.627144, "activity_30": 82.669893}, "trend_signal": 1, "fair_value": 62.635684, "relative_strength": -11.306396, "rate_of_change": -0.10606534578152038, "market_dynamics": 0.250444, "expectation": {"probability": 62.237, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 79.650002, "high": 80.0, "low": 46.200001, "close": 48.75, "volume": 14171489}, "trend_line": 78.993333, "activity_lines": {"activity_5": 71.97, "activity_10": 77.743637, "activity_20": 81.314048, "activity_30": 80.650323}, "trend_signal": 0, "fair_value": 62.491042, "relative_strength": -45.195566, "rate_of_change": -1.3241184933034766, "market_dynamics": -0.128916, "expectation": {"probability": 59.9182, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.75, "high": 51.200001, "low": 44.549999, "close": 48.099998, "volume": 6603991}, "trend_line": 77.983333, "activity_lines": {"activity_5": 62.126666, "activity_10": 71.731818, "activity_20": 78.066905, "activity_30": 78.657205}, "trend_signal": 0, "fair_value": 62.342681, "relative_strength": -45.923413, "rate_of_change": -1.2785889158519301, "market_dynamics": -0.61231, "expectation": {"probability": 58.0198, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.200001, "high": 50.099998, "low": 46.200001, "close": 47.549999, "volume": 1386376}, "trend_line": 77.126667, "activity_lines": {"activity_5": 54.703333, "activity_10": 66.332727, "activity_20": 74.906667, "activity_30": 76.693764}, "trend_signal": 0, "fair_value": 62.191735, "relative_strength": -46.348409, "rate_of_change": -1.0985244757363783, "market_dynamics": -1.064782, "expectation": {"probability": 54.6642, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.150002, "high": 48.5, "low": 45.700001, "close": 46.799999, "volume": 1136885}, "trend_line": 76.361667, "activity_lines": {"activity_5": 49.709999, "activity_10": 61.526363, "activity_20": 71.815715, "activity_30": 74.737204}, "trend_signal": 0, "fair_value": 62.036263, "relative_strength": -46.462044, "rate_of_change": -0.9918748336421703, "market_dynamics": -1.345409, "expectation": {"probability": 51.6755, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.450001, "high": 49.099998, "low": 44.5, "close": 48.200001, "volume": 1863455}, "trend_line": 75.626667, "activity_lines": {"activity_5": 47.72, "activity_10": 57.634545, "activity_20": 69.008096, "activity_30": 72.920323}, "trend_signal": 0, "fair_value": 61.8979, "relative_strength": -43.248231, "rate_of_change": -0.9625248228276623, "market_dynamics": -1.488236, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.200001, "high": 48.700001, "low": 45.799999, "close": 46.25, "volume": 962778}, "trend_line": 74.826667, "activity_lines": {"activity_5": 47.176666, "activity_10": 54.030909, "activity_20": 66.158334, "activity_30": 71.025054}, "trend_signal": 0, "fair_value": 61.74297, "relative_strength": -45.503983, "rate_of_change": -1.0578279219947604, "market_dynamics": -1.530506, "expectation": {"probability": 51.5103, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.25, "high": 47.200001, "low": 44.349998, "close": 45.549999, "volume": 499229}, "trend_line": 73.948333, "activity_lines": {"activity_5": 46.566666, "activity_10": 50.948181, "activity_20": 63.435476, "activity_30": 69.136237}, "trend_signal": 0, "fair_value": 61.584216, "relative_strength": -45.709275, "rate_of_change": -1.173824834400275, "market_dynamics": -1.488958, "expectation": {"probability": 49.4656, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.200001, "high": 46.200001, "low": 40.650002, "close": 42.700001, "volume": 611298}, "trend_line": 73.006667, "activity_lines": {"activity_5": 45.176667, "activity_10": 48.103636, "activity_20": 60.646667, "activity_30": 67.120215}, "trend_signal": 0, "fair_value": 61.400874, "relative_strength": -47.457232, "rate_of_change": -1.2734107204282914, "market_dynamics": -1.441852, "expectation": {"probability": 47.2303, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.900002, "high": 42.900002, "low": 36.700001, "close": 39.299999, "volume": 1194506}, "trend_line": 71.885, "activity_lines": {"activity_5": 42.976666, "activity_10": 45.46, "activity_20": 57.750714, "activity_30": 64.945592}, "trend_signal": 0, "fair_value": 61.188365, "relative_strength": -51.82017, "rate_of_change": -1.5363898203981672, "market_dynamics": -1.416358, "expectation": {"probability": 45.1883, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.400002, "high": 39.400002, "low": 37.0, "close": 37.200001, "volume": 302951}, "trend_line": 70.705, "activity_lines": {"activity_5": 40.576667, "activity_10": 43.262727, "activity_20": 54.866667, "activity_30": 62.70785}, "trend_signal": 0, "fair_value": 60.959905, "relative_strength": -54.569144, "rate_of_change": -1.6415107463309546, "market_dynamics": -1.387138, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.950001, "high": 38.099998, "low": 35.900002, "close": 37.0, "volume": 211990}, "trend_line": 69.418334, "activity_lines": {"activity_5": 38.843333, "activity_10": 41.800909, "activity_20": 52.197381, "activity_30": 60.533334}, "trend_signal": 0, "fair_value": 60.733868, "relative_strength": -53.201801, "rate_of_change": -1.8197666360229077, "market_dynamics": -1.383871, "expectation": {"probability": 41.5918, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.950001, "high": 38.400002, "low": 34.799999, "close": 38.0, "volume": 320469}, "trend_line": 68.106667, "activity_lines": {"activity_5": 38.06, "activity_10": 40.734545, "activity_20": 49.862619, "activity_30": 58.506344}, "trend_signal": 0, "fair_value": 60.521402, "relative_strength": -52.769962, "rate_of_change": -1.8895109179658505, "market_dynamics": -1.345352, "expectation": {"probability": 36.8506, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.799999, "high": 41.0, "low": 38.0, "close": 40.060001, "volume": 336993}, "trend_line": 66.872, "activity_lines": {"activity_5": 38.466667, "activity_10": 40.226364, "activity_20": 47.95881, "activity_30": 56.696882}, "trend_signal": 0, "fair_value": 60.331945, "relative_strength": -49.736017, "rate_of_change": -1.812843080399165, "market_dynamics": -1.224683, "expectation": {"probability": 39.4081, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.0, "high": 41.0, "low": 38.509998, "close": 38.919998, "volume": 238195}, "trend_line": 65.559334, "activity_lines": {"activity_5": 38.669333, "activity_10": 39.647091, "activity_20": 46.173047, "activity_30": 54.893527}, "trend_signal": 0, "fair_value": 60.135505, "relative_strength": -50.731454, "rate_of_change": -1.9629531044383193, "market_dynamics": -1.048355, "expectation": {"probability": 43.9446, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.400002, "high": 43.799999, "low": 38.950001, "close": 40.779999, "volume": 721656}, "trend_line": 64.307, "activity_lines": {"activity_5": 39.517333, "activity_10": 39.549272, "activity_20": 44.774809, "activity_30": 53.29486}, "trend_signal": 0, "fair_value": 59.959546, "relative_strength": -48.798985, "rate_of_change": -1.9102298995288827, "market_dynamics": -0.693427, "expectation": {"probability": 40.3409, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.75, "high": 41.75, "low": 38.900002, "close": 39.5, "volume": 367960}, "trend_line": 62.727, "activity_lines": {"activity_5": 39.699999, "activity_10": 39.353636, "activity_20": 43.458333, "activity_30": 51.694409}, "trend_signal": 0, "fair_value": 59.775225, "relative_strength": -50.416427, "rate_of_change": -2.456964249615136, "market_dynamics": -0.374784, "expectation": {"probability": 44.5887, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.5, "high": 40.580002, "low": 38.509998, "close": 38.790001, "volume": 307766}, "trend_line": 61.063334, "activity_lines": {"activity_5": 39.479333, "activity_10": 39.151636, "activity_20": 42.276143, "activity_30": 50.150086}, "trend_signal": 0, "fair_value": 59.587857, "relative_strength": -51.022186, "rate_of_change": -2.6522326908667706, "market_dynamics": -0.134929, "expectation": {"probability": 43.3684, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.450001, "high": 40.25, "low": 36.099998, "close": 36.77, "volume": 364870}, "trend_line": 59.349, "activity_lines": {"activity_5": 38.532667, "activity_10": 38.705273, "activity_20": 41.131857, "activity_30": 48.582774}, "trend_signal": 0, "fair_value": 59.385929, "relative_strength": -52.908382, "rate_of_change": -2.8074687176432276, "market_dynamics": 0.043732, "expectation": {"probability": 40.6484, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.709999, "high": 39.799999, "low": 35.669998, "close": 38.240002, "volume": 316621}, "trend_line": 57.830334, "activity_lines": {"activity_5": 38.295334, "activity_10": 38.634, "activity_20": 40.370333, "activity_30": 47.220903}, "trend_signal": 0, "fair_value": 59.200439, "relative_strength": -50.873521, "rate_of_change": -2.5588737805186206, "market_dynamics": 0.088208, "expectation": {"probability": 42.125, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.889999, "high": 39.900002, "low": 37.0, "close": 37.810001, "volume": 620027}, "trend_line": 56.214, "activity_lines": {"activity_5": 37.960001, "activity_10": 38.503819, "activity_20": 39.78981, "activity_30": 45.929269}, "trend_signal": 0, "fair_value": 59.014435, "relative_strength": -50.414825, "rate_of_change": -2.7949587840872607, "market_dynamics": 0.151686, "expectation": {"probability": 41.56, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.48, "high": 38.700001, "low": 35.900002, "close": 38.299999, "volume": 239950}, "trend_line": 54.582334, "activity_lines": {"activity_5": 37.986, "activity_10": 38.451637, "activity_20": 39.455191, "activity_30": 44.773527}, "trend_signal": 0, "fair_value": 58.835862, "relative_strength": -48.262462, "rate_of_change": -2.902597217774924, "market_dynamics": 0.209253, "expectation": {"probability": 42.3571, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.299999, "high": 39.5, "low": 36.5, "close": 37.389999, "volume": 138114}, "trend_line": 52.918667, "activity_lines": {"activity_5": 37.788667, "activity_10": 38.210364, "activity_20": 39.083667, "activity_30": 43.664344}, "trend_signal": 0, "fair_value": 58.652564, "relative_strength": -48.966138, "rate_of_change": -3.0479953458934235, "market_dynamics": 0.27808, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.389999, "high": 40.75, "low": 37.009998, "close": 38.82, "volume": 445628}, "trend_line": 51.291, "activity_lines": {"activity_5": 38.161333, "activity_10": 38.240182, "activity_20": 38.899333, "activity_30": 42.754753}, "trend_signal": 0, "fair_value": 58.484492, "relative_strength": -46.718003, "rate_of_change": -3.0757898720313617, "market_dynamics": 0.392911, "expectation": {"probability": 42.5602, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.900002, "high": 47.16, "low": 39.0, "close": 46.130001, "volume": 1323213}, "trend_line": 50.058667, "activity_lines": {"activity_5": 40.834, "activity_10": 39.621637, "activity_20": 39.452762, "activity_30": 42.421785}, "trend_signal": 0, "fair_value": 58.380672, "relative_strength": -36.806937, "rate_of_change": -2.4026300910491063, "market_dynamics": 0.631987, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.200001, "high": 46.200001, "low": 44.290001, "close": 45.869999, "volume": 687704}, "trend_line": 48.802667, "activity_lines": {"activity_5": 42.894, "activity_10": 40.824727, "activity_20": 39.984619, "activity_30": 42.151548}, "trend_signal": 0, "fair_value": 58.276417, "relative_strength": -35.39826, "rate_of_change": -2.5090560242045603, "market_dynamics": 0.851253, "expectation": {"probability": 44.5445, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.950001, "high": 45.84, "low": 43.169998, "close": 44.900002, "volume": 215934}, "trend_line": 47.569333, "activity_lines": {"activity_5": 44.093334, "activity_10": 41.758909, "activity_20": 40.435191, "activity_30": 41.899764}, "trend_signal": 0, "fair_value": 58.165868, "relative_strength": -37.311783, "rate_of_change": -2.527185655652793, "market_dynamics": 1.035026, "expectation": {"probability": 43.4146, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.849998, "high": 48.349998, "low": 44.110001, "close": 47.400002, "volume": 284822}, "trend_line": 46.244333, "activity_lines": {"activity_5": 45.686001, "activity_10": 43.049455, "activity_20": 41.130286, "activity_30": 41.888839}, "trend_signal": 0, "fair_value": 58.077623, "relative_strength": -34.159402, "rate_of_change": -2.7854079854346554, "market_dynamics": 1.199191, "expectation": {"probability": 45.4294, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.5, "high": 50.919998, "low": 46.450001, "close": 50.919998, "volume": 708672}, "trend_line": 45.016667, "activity_lines": {"activity_5": 47.784667, "activity_10": 44.823455, "activity_20": 42.15181, "activity_30": 42.190495}, "trend_signal": 0, "fair_value": 58.019431, "relative_strength": -29.525843, "rate_of_change": -2.654738257334146, "market_dynamics": 1.299951, "expectation": {"probability": 46.4189, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.0, "high": 52.0, "low": 49.939999, "close": 50.0, "volume": 682871}, "trend_line": 43.855, "activity_lines": {"activity_5": 48.77, "activity_10": 46.172909, "activity_20": 43.046572, "activity_30": 42.512}, "trend_signal": 0, "fair_value": 57.954758, "relative_strength": -26.730827, "rate_of_change": -2.580526452569226, "market_dynamics": 1.396221, "expectation": {"probability": 54.2507, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.0, "high": 49.0, "low": 47.049999, "close": 48.0, "volume": 204754}, "trend_line": 42.8, "activity_lines": {"activity_5": 48.830667, "activity_10": 46.944909, "activity_20": 43.699905, "activity_30": 42.779419}, "trend_signal": 0, "fair_value": 57.87512, "relative_strength": -28.68041, "rate_of_change": -2.405654999429939, "market_dynamics": 1.413214, "expectation": {"probability": 53.042, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.080002, "high": 51.939999, "low": 45.57, "close": 48.939999, "volume": 655072}, "trend_line": 42.806333, "activity_lines": {"activity_5": 49.062666, "activity_10": 47.702545, "activity_20": 44.391333, "activity_30": 43.175548}, "trend_signal": 1, "fair_value": 57.804206, "relative_strength": -26.030697, "rate_of_change": 0.014796728971974368, "market_dynamics": 1.458299, "expectation": {"probability": 54.1702, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.59, "high": 51.200001, "low": 47.099998, "close": 49.32, "volume": 663607}, "trend_line": 42.847, "activity_lines": {"activity_5": 49.152, "activity_10": 48.335818, "activity_20": 45.062095, "activity_30": 43.595785}, "trend_signal": 1, "fair_value": 57.737402, "relative_strength": -22.387396, "rate_of_change": 0.09500229790764633, "market_dynamics": 1.414664, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.349998, "high": 62.0, "low": 46.099998, "close": 60.299999, "volume": 3036796}, "trend_line": 43.272, "activity_lines": {"activity_5": 52.773333, "activity_10": 50.748545, "activity_20": 46.724667, "activity_30": 44.721785}, "trend_signal": 1, "fair_value": 57.757422, "relative_strength": -4.578422, "rate_of_change": 0.9919014166686049, "market_dynamics": 1.505902, "expectation": {"probability": 54.2897, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.25, "high": 63.0, "low": 55.049999, "close": 57.950001, "volume": 4785958}, "trend_line": 43.643667, "activity_lines": {"activity_5": 54.986, "activity_10": 52.343454, "activity_20": 48.067048, "activity_30": 45.668753}, "trend_signal": 1, "fair_value": 57.758915, "relative_strength": -6.611364, "rate_of_change": 0.8589087631724954, "market_dynamics": 1.704725, "expectation": {"probability": 60.7042, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.0, "high": 61.5, "low": 53.639999, "close": 56.330002, "volume": 5719261}, "trend_line": 43.914667, "activity_lines": {"activity_5": 56.128667, "activity_10": 53.428909, "activity_20": 49.164524, "activity_30": 46.487226}, "trend_signal": 1, "fair_value": 57.747923, "relative_strength": -5.780403, "rate_of_change": 0.620937741093114, "market_dynamics": 1.779992, "expectation": {"probability": 52.9047, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.360001, "high": 57.360001, "low": 43.330002, "close": 46.619999, "volume": 6427773}, "trend_line": 43.927, "activity_lines": {"activity_5": 53.479334, "activity_10": 52.558727, "activity_20": 49.263191, "activity_30": 46.661764}, "trend_signal": 1, "fair_value": 57.662977, "relative_strength": -22.060153, "rate_of_change": 0.028084011202904373, "market_dynamics": 1.647754, "expectation": {"probability": 51.8209, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.5, "high": 49.900002, "low": 44.0, "close": 49.310001, "volume": 5161847}, "trend_line": 44.052333, "activity_lines": {"activity_5": 51.881334, "activity_10": 52.146364, "activity_20": 49.584143, "activity_30": 47.009054}, "trend_signal": 1, "fair_value": 57.599697, "relative_strength": -17.167494, "rate_of_change": 0.28532110091742596, "market_dynamics": 1.394322, "expectation": {"probability": 53.9435, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.32, "high": 51.279999, "low": 44.900002, "close": 48.220001, "volume": 6637449}, "trend_line": 44.236333, "activity_lines": {"activity_5": 49.920667, "activity_10": 51.501091, "activity_20": 49.751191, "activity_30": 47.277936}, "trend_signal": 1, "fair_value": 57.529173, "relative_strength": -19.417179, "rate_of_change": 0.4176850293036798, "market_dynamics": 1.093576, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.450001, "high": 50.650002, "low": 47.91, "close": 50.150002, "volume": 2703043}, "trend_line": 44.598, "activity_lines": {"activity_5": 49.408668, "activity_10": 51.255819, "activity_20": 50.047524, "activity_30": 47.659463}, "trend_signal": 1, "fair_value": 57.474105, "relative_strength": -15.07756, "rate_of_change": 0.8175790701277095, "market_dynamics": 0.681548, "expectation": {"probability": 53.6046, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.799999, "high": 52.700001, "low": 48.130001, "close": 49.98, "volume": 7505066}, "trend_line": 45.024, "activity_lines": {"activity_5": 49.360001, "activity_10": 50.97691, "activity_20": 50.270953, "activity_30": 48.006688}, "trend_signal": 1, "fair_value": 57.418593, "relative_strength": -9.662316, "rate_of_change": 0.9551997847437148, "market_dynamics": 0.574142, "expectation": {"probability": 51.8441, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.610001, "high": 58.82, "low": 48.119999, "close": 56.889999, "volume": 8700387}, "trend_line": 45.687, "activity_lines": {"activity_5": 52.038, "activity_10": 51.918364, "activity_20": 51.094524, "activity_30": 48.772237}, "trend_signal": 1, "fair_value": 57.414706, "relative_strength": 3.092007, "rate_of_change": 1.4725479744136387, "market_dynamics": 0.568513, "expectation": {"probability": 49.8847, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.009998, "high": 59.400002, "low": 51.82, "close": 56.060001, "volume": 3295605}, "trend_line": 46.289, "activity_lines": {"activity_5": 53.754667, "activity_10": 52.564364, "activity_20": 51.750524, "activity_30": 49.441463}, "trend_signal": 1, "fair_value": 57.404818, "relative_strength": 2.16831, "rate_of_change": 1.3176614791954033, "market_dynamics": 0.426339, "expectation": {"probability": 53.1442, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.400002, "high": 64.0, "low": 55.5, "close": 63.139999, "volume": 7430678}, "trend_line": 47.058333, "activity_lines": {"activity_5": 57.381333, "activity_10": 54.375091, "activity_20": 52.991905, "activity_30": 50.528624}, "trend_signal": 1, "fair_value": 57.446377, "relative_strength": 19.180494, "rate_of_change": 1.6620212145434035, "market_dynamics": 0.674232, "expectation": {"probability": 52.0257, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.959999, "high": 66.410004, "low": 58.549999, "close": 65.519997, "volume": 6612469}, "trend_line": 47.945, "activity_lines": {"activity_5": 60.806665, "activity_10": 56.566909, "activity_20": 54.344143, "activity_30": 51.719699}, "trend_signal": 1, "fair_value": 57.504461, "relative_strength": 26.19245, "rate_of_change": 1.8841870152944067, "market_dynamics": 0.838545, "expectation": {"probability": 52.695, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.0, "high": 72.849998, "low": 64.330002, "close": 71.870003, "volume": 9248753}, "trend_line": 48.981334, "activity_lines": {"activity_5": 65.324, "activity_10": 59.775637, "activity_20": 56.20881, "activity_30": 53.263248}, "trend_signal": 1, "fair_value": 57.607072, "relative_strength": 40.28471, "rate_of_change": 2.161505892168102, "market_dynamics": 1.021575, "expectation": {"probability": 53.607, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.0, "high": 75.989998, "low": 69.410004, "close": 74.25, "volume": 8558695}, "trend_line": 50.139667, "activity_lines": {"activity_5": 69.175333, "activity_10": 63.134546, "activity_20": 58.176334, "activity_30": 54.893484}, "trend_signal": 1, "fair_value": 57.725106, "relative_strength": 43.16368, "rate_of_change": 2.364845759407055, "market_dynamics": 1.383327, "expectation": {"probability": 54.4844, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.059998, "high": 79.830002, "low": 71.5, "close": 77.949997, "volume": 10716499}, "trend_line": 51.445, "activity_lines": {"activity_5": 73.102666, "activity_10": 66.663818, "activity_20": 60.356476, "activity_30": 56.687699}, "trend_signal": 1, "fair_value": 57.867535, "relative_strength": 50.661094, "rate_of_change": 2.6033938358625264, "market_dynamics": 1.531173, "expectation": {"probability": 55.3293, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.5, "high": 78.739998, "low": 63.5, "close": 66.529999, "volume": 12825316}, "trend_line": 52.437, "activity_lines": {"activity_5": 71.763999, "activity_10": 67.595999, "activity_20": 61.303524, "activity_30": 57.660925}, "trend_signal": 1, "fair_value": 57.928112, "relative_strength": 33.074573, "rate_of_change": 1.9282729128195109, "market_dynamics": 1.559291, "expectation": {"probability": 55.4011, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.300003, "high": 67.839996, "low": 61.119999, "close": 65.730003, "volume": 7575201}, "trend_line": 53.353333, "activity_lines": {"activity_5": 69.932667, "activity_10": 68.049818, "activity_20": 62.100048, "activity_30": 58.518538}, "trend_signal": 1, "fair_value": 57.982292, "relative_strength": 33.467776, "rate_of_change": 1.7474931822949475, "market_dynamics": 1.340658, "expectation": {"probability": 54.5059, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.5, "high": 66.050003, "low": 50.150002, "close": 56.75, "volume": 11203168}, "trend_line": 53.984667, "activity_lines": {"activity_5": 65.094, "activity_10": 66.587636, "activity_20": 61.966429, "activity_30": 58.737678}, "trend_signal": 1, "fair_value": 57.973793, "relative_strength": 20.187701, "rate_of_change": 1.1833075170767728, "market_dynamics": 1.105026, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.619999, "high": 61.75, "low": 53.349998, "close": 61.029999, "volume": 9486071}, "trend_line": 54.742333, "activity_lines": {"activity_5": 62.69, "activity_10": 65.780545, "activity_20": 62.198762, "activity_30": 59.192215}, "trend_signal": 1, "fair_value": 57.994726, "relative_strength": 28.03016, "rate_of_change": 1.4034836965836992, "market_dynamics": 0.768234, "expectation": {"probability": 53.5314, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.400002, "high": 62.759998, "low": 55.549999, "close": 56.25, "volume": 4389312}, "trend_line": 55.371, "activity_lines": {"activity_5": 59.574, "activity_10": 64.029091, "activity_20": 61.918286, "activity_30": 59.289484}, "trend_signal": 1, "fair_value": 57.982857, "relative_strength": 20.027655, "rate_of_change": 1.148411047808284, "market_dynamics": 0.286039, "expectation": {"probability": 54.1774, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.5, "high": 57.5, "low": 47.240002, "close": 50.299999, "volume": 5050166}, "trend_line": 55.753667, "activity_lines": {"activity_5": 55.921333, "activity_10": 61.192363, "activity_20": 61.038143, "activity_30": 58.962323}, "trend_signal": 1, "fair_value": 57.930946, "relative_strength": 2.999243, "rate_of_change": 0.6910964223149263, "market_dynamics": -0.212915, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.299999, "high": 53.77, "low": 42.0, "close": 51.57, "volume": 15617320}, "trend_line": 55.935, "activity_lines": {"activity_5": 53.774, "activity_10": 58.82, "activity_20": 60.326571, "activity_30": 58.692409}, "trend_signal": 0, "fair_value": 57.888255, "relative_strength": 4.804335, "rate_of_change": 0.3252395936575834, "market_dynamics": -0.495381, "expectation": {"probability": 38.8996, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.0, "high": 57.849998, "low": 50.560001, "close": 57.119999, "volume": 4125183}, "trend_line": 56.31, "activity_lines": {"activity_5": 54.420666, "activity_10": 57.710363, "activity_20": 60.173952, "activity_30": 58.76886}, "trend_signal": 0, "fair_value": 57.883133, "relative_strength": 18.78301, "rate_of_change": 0.6704210244033252, "market_dynamics": -0.851742, "expectation": {"probability": 39.1379, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.0, "high": 59.549999, "low": 51.0, "close": 58.75, "volume": 3731821}, "trend_line": 56.771667, "activity_lines": {"activity_5": 55.586, "activity_10": 57.165272, "activity_20": 60.172809, "activity_30": 58.926279}, "trend_signal": 0, "fair_value": 57.888874, "relative_strength": 22.025211, "rate_of_change": 0.8198668087373441, "market_dynamics": -0.921098, "expectation": {"probability": 49.7967, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59.5, "high": 62.48, "low": 55.299999, "close": 56.919998, "volume": 2184353}, "trend_line": 57.089, "activity_lines": {"activity_5": 56.293332, "activity_10": 56.569272, "activity_20": 59.939619, "activity_30": 58.935849}, "trend_signal": 0, "fair_value": 57.8825, "relative_strength": 12.936796, "rate_of_change": 0.5589636816547907, "market_dynamics": -0.885956, "expectation": {"probability": 46.5245, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.0, "high": 60.740002, "low": 54.009998, "close": 56.080002, "volume": 4167828}, "trend_line": 57.261, "activity_lines": {"activity_5": 56.676, "activity_10": 56.202909, "activity_20": 59.59019, "activity_30": 58.870753}, "trend_signal": 0, "fair_value": 57.870719, "relative_strength": 10.13077, "rate_of_change": 0.3012839601324321, "market_dynamics": -1.037613, "expectation": {"probability": 45.9438, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.98, "high": 58.5, "low": 54.59, "close": 55.150002, "volume": 1452239}, "trend_line": 57.432667, "activity_lines": {"activity_5": 56.363334, "activity_10": 55.857455, "activity_20": 59.114762, "activity_30": 58.734559}, "trend_signal": 0, "fair_value": 57.853052, "relative_strength": 6.706083, "rate_of_change": 0.2997974188365543, "market_dynamics": -1.052771, "expectation": {"probability": 44.8591, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.07, "high": 56.990002, "low": 49.0, "close": 50.459999, "volume": 3259346}, "trend_line": 57.514667, "activity_lines": {"activity_5": 54.248667, "activity_10": 54.851636, "activity_20": 58.168857, "activity_30": 58.28471}, "trend_signal": 0, "fair_value": 57.805355, "relative_strength": -1.139368, "rate_of_change": 0.14277588745791786, "market_dynamics": -1.133927, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.779999, "high": 55.470001, "low": 51.23, "close": 54.93, "volume": 3436602}, "trend_line": 57.714333, "activity_lines": {"activity_5": 54.068, "activity_10": 54.772909, "activity_20": 57.646381, "activity_30": 58.117957}, "trend_signal": 0, "fair_value": 57.786923, "relative_strength": 2.851049, "rate_of_change": 0.3471566652728782, "market_dynamics": -1.121928, "expectation": {"probability": 39.5541, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.849998, "high": 57.799999, "low": 53.02, "close": 54.0, "volume": 1997999}, "trend_line": 57.870333, "activity_lines": {"activity_5": 53.832, "activity_10": 54.636, "activity_20": 57.044667, "activity_30": 57.878323}, "trend_signal": 0, "fair_value": 57.962436, "relative_strength": 1.283694, "rate_of_change": 0.2702968082469199, "market_dynamics": -1.111425, "expectation": {"probability": 43.8972, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.900002, "high": 58.990002, "low": 51.599998, "close": 54.439999, "volume": 3392646}, "trend_line": 57.675, "activity_lines": {"activity_5": 53.937333, "activity_10": 54.62, "activity_20": 56.494667, "activity_30": 57.657011}, "trend_signal": 0, "fair_value": 58.179295, "relative_strength": 2.021911, "rate_of_change": -0.33753564196702496, "market_dynamics": -1.030041, "expectation": {"probability": 39.5883, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.599998, "high": 54.110001, "low": 48.619999, "close": 49.110001, "volume": 1886106}, "trend_line": 57.380333, "activity_lines": {"activity_5": 52.375333, "activity_10": 53.559636, "activity_20": 55.478476, "activity_30": 57.10443}, "trend_signal": 0, "fair_value": 58.364487, "relative_strength": -9.164975, "rate_of_change": -0.5109094061551746, "market_dynamics": -1.007605, "expectation": {"probability": 47.3924, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.0, "high": 51.0, "low": 46.150002, "close": 48.419998, "volume": 2041892}, "trend_line": 57.116667, "activity_lines": {"activity_5": 50.985999, "activity_10": 52.418545, "activity_20": 54.474714, "activity_30": 56.526344}, "trend_signal": 0, "fair_value": 58.555641, "relative_strength": -9.612922, "rate_of_change": -0.45950587285716976, "market_dynamics": -1.141984, "expectation": {"probability": 47.2078, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.490002, "high": 52.0, "low": 46.470001, "close": 48.0, "volume": 3304499}, "trend_line": 57.162667, "activity_lines": {"activity_5": 49.592666, "activity_10": 51.359272, "activity_20": 53.542619, "activity_30": 55.938172}, "trend_signal": 0, "fair_value": 58.749936, "relative_strength": -12.001425, "rate_of_change": 0.08053691228166268, "market_dynamics": -1.209167, "expectation": {"probability": 46.7224, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.049999, "high": 50.200001, "low": 39.200001, "close": 39.759998, "volume": 4672429}, "trend_line": 56.844333, "activity_lines": {"activity_5": 45.914666, "activity_10": 48.997272, "activity_20": 51.950762, "activity_30": 54.815419}, "trend_signal": 0, "fair_value": 58.892949, "relative_strength": -28.50823, "rate_of_change": -0.5568914410519021, "market_dynamics": -1.319442, "expectation": {"probability": 45.2926, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.5, "high": 43.849998, "low": 39.0, "close": 42.259998, "volume": 3622361}, "trend_line": 56.645666, "activity_lines": {"activity_5": 44.019332, "activity_10": 47.401817, "activity_20": 50.778857, "activity_30": 53.874494}, "trend_signal": 0, "fair_value": 59.048782, "relative_strength": -23.509696, "rate_of_change": -0.34949306204367003, "market_dynamics": -1.312883, "expectation": {"probability": 40.7586, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.25, "high": 42.66, "low": 40.41, "close": 40.830002, "volume": 630312}, "trend_line": 56.335, "activity_lines": {"activity_5": 42.459333, "activity_10": 45.797636, "activity_20": 49.586333, "activity_30": 52.854129}, "trend_signal": 0, "fair_value": 59.197564, "relative_strength": -25.210413, "rate_of_change": -0.5484373685358341, "market_dynamics": -1.332042, "expectation": {"probability": 45.8925, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.5, "high": 41.5, "low": 39.0, "close": 39.310001, "volume": 968637}, "trend_line": 55.979333, "activity_lines": {"activity_5": 40.944667, "activity_10": 44.177454, "activity_20": 48.367619, "activity_30": 51.755742}, "trend_signal": 0, "fair_value": 59.337628, "relative_strength": -27.519829, "rate_of_change": -0.6313428596787147, "market_dynamics": -1.432999, "expectation": {"probability": 44.6626, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.84, "high": 45.450001, "low": 37.459999, "close": 40.549999, "volume": 713460}, "trend_line": 55.434666, "activity_lines": {"activity_5": 40.450667, "activity_10": 42.985454, "activity_20": 47.350047, "activity_30": 50.760301}, "trend_signal": 0, "fair_value": 59.480962, "relative_strength": -24.899705, "rate_of_change": -0.9729787241302017, "market_dynamics": -1.515533, "expectation": {"probability": 40.6456, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.0, "high": 41.990002, "low": 37.18, "close": 38.549999, "volume": 624240}, "trend_line": 54.851, "activity_lines": {"activity_5": 39.786666, "activity_10": 41.691272, "activity_20": 46.239523, "activity_30": 49.670967}, "trend_signal": 0, "fair_value": 59.612308, "relative_strength": -27.839554, "rate_of_change": -1.0528899010593857, "market_dynamics": -1.623164, "expectation": {"probability": 44.3649, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.0, "high": 40.5, "low": 37.509998, "close": 39.279999, "volume": 377649}, "trend_line": 54.055666, "activity_lines": {"activity_5": 39.446666, "activity_10": 40.810727, "activity_20": 45.282809, "activity_30": 48.666387}, "trend_signal": 0, "fair_value": 59.734744, "relative_strength": -25.88986, "rate_of_change": -1.4499899728354941, "market_dynamics": -1.580841, "expectation": {"probability": 40.8254, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.799999, "high": 43.040001, "low": 37.310001, "close": 41.16, "volume": 1593431}, "trend_line": 53.243666, "activity_lines": {"activity_5": 39.931999, "activity_10": 40.547636, "activity_20": 44.557619, "activity_30": 47.834408}, "trend_signal": 0, "fair_value": 59.87641, "relative_strength": -23.28779, "rate_of_change": -1.5021552042296633, "market_dynamics": -1.411583, "expectation": {"probability": 41.7864, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.169998, "high": 42.990002, "low": 38.5, "close": 39.799999, "volume": 1012485}, "trend_line": 52.174666, "activity_lines": {"activity_5": 39.941999, "activity_10": 40.181818, "activity_20": 43.752476, "activity_30": 46.967075}, "trend_signal": 0, "fair_value": 59.994423, "relative_strength": -26.558376, "rate_of_change": -2.0077505557186757, "market_dynamics": -1.421045, "expectation": {"probability": 45.043, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.099998, "high": 40.810001, "low": 37.209999, "close": 38.23, "volume": 974850}, "trend_line": 50.974, "activity_lines": {"activity_5": 39.396, "activity_10": 39.687272, "activity_20": 42.880285, "activity_30": 46.067419}, "trend_signal": 0, "fair_value": 60.105897, "relative_strength": -28.008325, "rate_of_change": -2.301243289223941, "market_dynamics": -1.447933, "expectation": {"probability": 44.3817, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.23, "high": 41.23, "low": 38.099998, "close": 39.470001, "volume": 1437289}, "trend_line": 49.691333, "activity_lines": {"activity_5": 39.418, "activity_10": 39.595818, "activity_20": 42.223904, "activity_30": 45.325226}, "trend_signal": 0, "fair_value": 60.227564, "relative_strength": -26.454125, "rate_of_change": -2.5163161611802027, "market_dynamics": -1.304503, "expectation": {"probability": 41.4446, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.900002, "high": 40.490002, "low": 38.709999, "close": 38.959999, "volume": 542937}, "trend_line": 48.772333, "activity_lines": {"activity_5": 39.208666, "activity_10": 39.416909, "activity_20": 41.602047, "activity_30": 44.632881}, "trend_signal": 0, "fair_value": 60.335192, "relative_strength": -28.343245, "rate_of_change": -1.8494170804393533, "market_dynamics": -1.185858, "expectation": {"probability": 44.5717, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.740002, "high": 39.5, "low": 38.419998, "close": 38.700001, "volume": 340725}, "trend_line": 47.871333, "activity_lines": {"activity_5": 38.934, "activity_10": 39.250727, "activity_20": 41.036952, "activity_30": 43.983054}, "trend_signal": 0, "fair_value": 60.444103, "relative_strength": -29.225405, "rate_of_change": -1.8473588294412802, "market_dynamics": -0.871227, "expectation": {"probability": 43.9484, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.700001, "high": 49.150002, "low": 38.450001, "close": 48.279999, "volume": 8623734}, "trend_line": 47.589, "activity_lines": {"activity_5": 42.016667, "activity_10": 40.865091, "activity_20": 41.462571, "activity_30": 44.009419}, "trend_signal": 0, "fair_value": 60.576346, "relative_strength": -9.308283, "rate_of_change": -0.5897746778849908, "market_dynamics": -0.085499, "expectation": {"probability": 43.8655, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.599998, "high": 50.5, "low": 45.990002, "close": 48.84, "volume": 1967709}, "trend_line": 47.182666, "activity_lines": {"activity_5": 44.720667, "activity_10": 42.418182, "activity_20": 41.951904, "activity_30": 44.090129}, "trend_signal": 0, "fair_value": 60.69641, "relative_strength": -9.109274, "rate_of_change": -0.8538401731492595, "market_dynamics": 0.418131, "expectation": {"probability": 47.666, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.650002, "high": 53.0, "low": 46.5, "close": 50.439999, "volume": 1661884}, "trend_line": 46.989, "activity_lines": {"activity_5": 47.250666, "activity_10": 44.111454, "activity_20": 42.622619, "activity_30": 44.300279}, "trend_signal": 0, "fair_value": 60.836026, "relative_strength": -7.642906, "rate_of_change": -0.41046006175234007, "market_dynamics": 0.831521, "expectation": {"probability": 48.3623, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.5, "high": 50.220001, "low": 47.0, "close": 47.880001, "volume": 761421}, "trend_line": 46.908333, "activity_lines": {"activity_5": 48.196, "activity_10": 45.123091, "activity_20": 43.066476, "activity_30": 44.357763}, "trend_signal": 0, "fair_value": 60.945449, "relative_strength": -13.69582, "rate_of_change": -0.17167209346868048, "market_dynamics": 1.136585, "expectation": {"probability": 51.6164, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.880001, "high": 51.0, "low": 46.68, "close": 49.540001, "volume": 809874}, "trend_line": 46.840666, "activity_lines": {"activity_5": 49.1, "activity_10": 46.280182, "activity_20": 43.699667, "activity_30": 44.527548}, "trend_signal": 0, "fair_value": 61.025256, "relative_strength": -10.904361, "rate_of_change": -0.14425368729261845, "market_dynamics": 1.003026, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.900002, "high": 50.560001, "low": 47.0, "close": 50.450001, "volume": 2084409}, "trend_line": 46.618333, "activity_lines": {"activity_5": 49.584667, "activity_10": 47.450364, "activity_20": 44.417476, "activity_30": 44.760409}, "trend_signal": 0, "fair_value": 61.04641, "relative_strength": -8.586255, "rate_of_change": -0.47465806741517935, "market_dynamics": 0.999103, "expectation": {"probability": 49.0695, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.369999, "high": 51.98, "low": 48.0, "close": 49.830002, "volume": 770309}, "trend_line": 46.321, "activity_lines": {"activity_5": 49.718001, "activity_10": 48.314182, "activity_20": 45.066572, "activity_30": 44.967613}, "trend_signal": 0, "fair_value": 61.089487, "relative_strength": -8.530882, "rate_of_change": -0.6378027288105772, "market_dynamics": 0.946492, "expectation": {"probability": 52.3466, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.59, "high": 54.299999, "low": 49.150002, "close": 53.139999, "volume": 1789460}, "trend_line": 46.195, "activity_lines": {"activity_5": 50.888667, "activity_10": 49.568909, "activity_20": 46.022191, "activity_30": 45.407548}, "trend_signal": 0, "fair_value": 61.081731, "relative_strength": -3.730772, "rate_of_change": -0.2720148528745011, "market_dynamics": 1.020325, "expectation": {"probability": 49.097, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.139999, "high": 54.200001, "low": 48.349998, "close": 50.830002, "volume": 400931}, "trend_line": 46.02, "activity_lines": {"activity_5": 51.109334, "activity_10": 50.155092, "activity_20": 46.694096, "activity_30": 45.706581}, "trend_signal": 0, "fair_value": 61.043654, "relative_strength": -8.473954, "rate_of_change": -0.378828877584148, "market_dynamics": 0.968217, "expectation": {"probability": 52.4048, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.740002, "high": 52.400002, "low": 46.869999, "close": 52.110001, "volume": 1088000}, "trend_line": 45.918667, "activity_lines": {"activity_5": 51.560001, "activity_10": 50.758183, "activity_20": 47.447096, "activity_30": 46.099484}, "trend_signal": 1, "fair_value": 60.976987, "relative_strength": -6.605728, "rate_of_change": -0.22019339417645345, "market_dynamics": 0.929257, "expectation": {"probability": 53.3599, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.150002, "high": 54.48, "low": 49.959999, "close": 53.830002, "volume": 1024950}, "trend_line": 46.031, "activity_lines": {"activity_5": 52.412668, "activity_10": 51.430183, "activity_20": 48.310191, "activity_30": 46.609893}, "trend_signal": 1, "fair_value": 60.914295, "relative_strength": -3.550814, "rate_of_change": 0.24463471467932543, "market_dynamics": 0.988193, "expectation": {"probability": 53.8196, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.099998, "high": 54.009998, "low": 50.0, "close": 51.32, "volume": 696599}, "trend_line": 45.910667, "activity_lines": {"activity_5": 52.203334, "activity_10": 51.54491, "activity_20": 48.865096, "activity_30": 46.951119}, "trend_signal": 1, "fair_value": 60.828013, "relative_strength": -7.510145, "rate_of_change": -0.2614173057287529, "market_dynamics": 0.877381, "expectation": {"probability": 53.8354, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.299999, "high": 52.299999, "low": 48.700001, "close": 49.73, "volume": 470232}, "trend_line": 45.768333, "activity_lines": {"activity_5": 51.364667, "activity_10": 51.325455, "activity_20": 49.217286, "activity_30": 47.197527}, "trend_signal": 1, "fair_value": 60.753654, "relative_strength": -9.931989, "rate_of_change": -0.3100238121132028, "market_dynamics": 0.793927, "expectation": {"probability": 53.5014, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.700001, "high": 56.880001, "low": 48.5, "close": 52.73, "volume": 1441321}, "trend_line": 45.711333, "activity_lines": {"activity_5": 51.753334, "activity_10": 51.664364, "activity_20": 49.801953, "activity_30": 47.646667}, "trend_signal": 1, "fair_value": 60.67391, "relative_strength": -4.462215, "rate_of_change": -0.12454025799889862, "market_dynamics": 0.767355, "expectation": {"probability": 53.1114, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.009998, "high": 53.599998, "low": 45.970001, "close": 50.369999, "volume": 1153217}, "trend_line": 45.753333, "activity_lines": {"activity_5": 51.228666, "activity_10": 51.486, "activity_20": 50.09781, "activity_30": 47.947226}, "trend_signal": 1, "fair_value": 60.566026, "relative_strength": -9.38317, "rate_of_change": 0.09188093464698237, "market_dynamics": 0.524616, "expectation": {"probability": 52.6728, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.900002, "high": 51.900002, "low": 46.5, "close": 47.950001, "volume": 511786}, "trend_line": 45.737667, "activity_lines": {"activity_5": 50.013333, "activity_10": 50.852546, "activity_20": 50.119334, "activity_30": 48.088947}, "trend_signal": 1, "fair_value": 60.461218, "relative_strength": -10.897821, "rate_of_change": -0.034240128473254534, "market_dynamics": 0.213143, "expectation": {"probability": 52.5759, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.599998, "high": 49.599998, "low": 46.0, "close": 47.720001, "volume": 232591}, "trend_line": 45.728333, "activity_lines": {"activity_5": 49.113334, "activity_10": 50.222728, "activity_20": 50.080143, "activity_30": 48.216839}, "trend_signal": 1, "fair_value": 60.364615, "relative_strength": -10.57003, "rate_of_change": -0.020407687169532757, "market_dynamics": -0.059721, "expectation": {"probability": 50.186, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.0, "high": 54.240002, "low": 44.32, "close": 53.23, "volume": 4804396}, "trend_line": 46.177334, "activity_lines": {"activity_5": 50.29, "activity_10": 50.633091, "activity_20": 50.520524, "activity_30": 48.700818}, "trend_signal": 1, "fair_value": 60.295641, "relative_strength": 3.271617, "rate_of_change": 0.9818879686692332, "market_dynamics": -0.089721, "expectation": {"probability": 46.2772, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.720001, "high": 52.900002, "low": 47.099998, "close": 50.880001, "volume": 3608292}, "trend_line": 46.464667, "activity_lines": {"activity_5": 50.450001, "activity_10": 50.614546, "activity_20": 50.671572, "activity_30": 49.004215}, "trend_signal": 1, "fair_value": 60.223526, "relative_strength": -1.288018, "rate_of_change": 0.622238174252322, "market_dynamics": -0.070844, "expectation": {"probability": 49.9087, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.029999, "high": 51.0, "low": 47.150002, "close": 47.810001, "volume": 1042927}, "trend_line": 46.697334, "activity_lines": {"activity_5": 49.710001, "activity_10": 50.03691, "activity_20": 50.473477, "activity_30": 49.091011}, "trend_signal": 1, "fair_value": 60.130705, "relative_strength": -7.32325, "rate_of_change": 0.5007396265209417, "market_dynamics": -0.081794, "expectation": {"probability": 49.4346, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.68, "high": 51.0, "low": 46.700001, "close": 47.009998, "volume": 722588}, "trend_line": 46.954, "activity_lines": {"activity_5": 48.874, "activity_10": 49.392, "activity_20": 50.15581, "activity_30": 49.111183}, "trend_signal": 1, "fair_value": 60.020321, "relative_strength": -7.13847, "rate_of_change": 0.5496373733027302, "market_dynamics": -0.085606, "expectation": {"probability": 48.7511, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.369999, "high": 49.0, "low": 45.5, "close": 45.919998, "volume": 589633}, "trend_line": 47.133, "activity_lines": {"activity_5": 47.737332, "activity_10": 48.672909, "activity_20": 49.740381, "activity_30": 49.044473}, "trend_signal": 1, "fair_value": 59.887692, "relative_strength": -8.685888, "rate_of_change": 0.3812241768539465, "market_dynamics": -0.495542, "expectation": {"probability": 44.5695, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.919998, "high": 49.900002, "low": 43.91, "close": 44.529999, "volume": 1010031}, "trend_line": 47.332333, "activity_lines": {"activity_5": 46.257332, "activity_10": 47.799272, "activity_20": 49.206476, "activity_30": 48.876538}, "trend_signal": 0, "fair_value": 59.725321, "relative_strength": -9.363344, "rate_of_change": 0.4229160036492389, "market_dynamics": -0.793984, "expectation": {"probability": 44.8822, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.099998, "high": 45.0, "low": 41.009998, "close": 41.369999, "volume": 518604}, "trend_line": 47.402, "activity_lines": {"activity_5": 44.303999, "activity_10": 46.445636, "activity_20": 48.399762, "activity_30": 48.491871}, "trend_signal": 0, "fair_value": 59.517244, "relative_strength": -12.41195, "rate_of_change": 0.14718691343611265, "market_dynamics": -0.971829, "expectation": {"probability": 44.3798, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.009998, "high": 43.0, "low": 37.369999, "close": 40.169998, "volume": 797141}, "trend_line": 47.369, "activity_lines": {"activity_5": 42.584665, "activity_10": 45.080363, "activity_20": 47.509762, "activity_30": 48.02529}, "trend_signal": 0, "fair_value": 59.258718, "relative_strength": -9.479716, "rate_of_change": -0.06961731572507752, "market_dynamics": -1.134975, "expectation": {"probability": 43.7721, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.169998, "high": 40.639999, "low": 37.5, "close": 38.150002, "volume": 1126121}, "trend_line": 47.314, "activity_lines": {"activity_5": 40.701333, "activity_10": 43.533272, "activity_20": 46.472, "activity_30": 47.430516}, "trend_signal": 0, "fair_value": 58.969615, "relative_strength": -13.458218, "rate_of_change": -0.11610969199265284, "market_dynamics": -1.244167, "expectation": {"probability": 43.1808, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.150002, "high": 38.5, "low": 31.93, "close": 33.34, "volume": 7346158}, "trend_line": 47.151, "activity_lines": {"activity_5": 37.805333, "activity_10": 41.289818, "activity_20": 45.034714, "activity_30": 46.528968}, "trend_signal": 0, "fair_value": 58.702244, "relative_strength": -22.822763, "rate_of_change": -0.3445069112736118, "market_dynamics": -1.241007, "expectation": {"probability": 42.6053, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.700001, "high": 39.299999, "low": 30.219999, "close": 37.810001, "volume": 1291930}, "trend_line": 47.095667, "activity_lines": {"activity_5": 37.238, "activity_10": 40.120545, "activity_20": 44.101667, "activity_30": 45.926323}, "trend_signal": 0, "fair_value": 58.42891, "relative_strength": -11.317997, "rate_of_change": -0.11735276028080954, "market_dynamics": -1.29007, "expectation": {"probability": 40.3811, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.400002, "high": 41.580002, "low": 37.0, "close": 38.189999, "volume": 1423765}, "trend_line": 47.07, "activity_lines": {"activity_5": 37.245333, "activity_10": 39.300727, "activity_20": 43.277809, "activity_30": 45.351763}, "trend_signal": 0, "fair_value": 58.110256, "relative_strength": -14.545184, "rate_of_change": -0.05449970588589085, "market_dynamics": -1.283827, "expectation": {"probability": 41.0762, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.18, "high": 42.0, "low": 37.060001, "close": 41.279999, "volume": 1133124}, "trend_line": 47.156, "activity_lines": {"activity_5": 38.494666, "activity_10": 39.273454, "activity_20": 42.808428, "activity_30": 44.978215}, "trend_signal": 0, "fair_value": 57.853718, "relative_strength": -8.122558, "rate_of_change": 0.18270660718079143, "market_dynamics": -1.096766, "expectation": {"probability": 41.8841, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.900002, "high": 43.0, "low": 39.91, "close": 40.860001, "volume": 963238}, "trend_line": 46.908667, "activity_lines": {"activity_5": 39.53, "activity_10": 39.288545, "activity_20": 42.350619, "activity_30": 44.572021}, "trend_signal": 0, "fair_value": 57.578782, "relative_strength": -6.71773, "rate_of_change": -0.524499533463393, "market_dynamics": -1.009682, "expectation": {"probability": 44.0164, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.060001, "high": 42.799999, "low": 39.91, "close": 42.48, "volume": 983465}, "trend_line": 46.696667, "activity_lines": {"activity_5": 40.924667, "activity_10": 39.71, "activity_20": 42.108857, "activity_30": 44.286301}, "trend_signal": 0, "fair_value": 57.300128, "relative_strength": -2.917619, "rate_of_change": -0.45194206861602626, "market_dynamics": -0.76467, "expectation": {"probability": 42.1007, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.099998, "high": 43.619999, "low": 41.099998, "close": 41.869999, "volume": 325690}, "trend_line": 46.411, "activity_lines": {"activity_5": 41.506666, "activity_10": 40.083091, "activity_20": 41.851095, "activity_30": 43.974903}, "trend_signal": 0, "fair_value": 57.047051, "relative_strength": -4.646561, "rate_of_change": -0.6117502990095558, "market_dynamics": -0.519253, "expectation": {"probability": 44.2531, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.349998, "high": 45.549999, "low": 39.119999, "close": 44.27, "volume": 1402216}, "trend_line": 46.290667, "activity_lines": {"activity_5": 42.618, "activity_10": 40.940909, "activity_20": 41.859333, "activity_30": 43.836774}, "trend_signal": 0, "fair_value": 56.799423, "relative_strength": 3.444267, "rate_of_change": -0.25927689556355654, "market_dynamics": -0.268529, "expectation": {"probability": 39.8507, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.200001, "high": 48.599998, "low": 42.240002, "close": 47.84, "volume": 2220004}, "trend_line": 46.234, "activity_lines": {"activity_5": 44.514, "activity_10": 42.395091, "activity_20": 42.247857, "activity_30": 43.936731}, "trend_signal": 0, "fair_value": 56.519231, "relative_strength": 11.613729, "rate_of_change": -0.12241560485615245, "market_dynamics": 0.109981, "expectation": {"probability": 45.2886, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.0, "high": 50.0, "low": 46.849998, "close": 47.669998, "volume": 2283996}, "trend_line": 46.141333, "activity_lines": {"activity_5": 45.915999, "activity_10": 43.678909, "activity_20": 42.632238, "activity_30": 44.029376}, "trend_signal": 0, "fair_value": 56.273526, "relative_strength": 12.236534, "rate_of_change": -0.2004304191720351, "market_dynamics": 0.466244, "expectation": {"probability": 45.9847, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c00a72f-cb5e-41a4-8de7-c29316cdf0ef/", "share_image": "https://sharemaestro.com/terminal/2c00a72f-cb5e-41a4-8de7-c29316cdf0ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}