{"ticker": {"uuid": "2c013560-ead3-4efe-a1a8-67b3fa5ee2b3", "symbol": "TVT", "name": "TV Thunder Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TVT fell 12.50%, moving from 0.24 to 0.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.04 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is negative at 35.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.21"}, {"label": "12-Week Change", "value": "-12.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.04"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.19, "high": 0.23, "low": 0.19, "close": 0.21, "volume": 3420900}, "trend_line": 0.231667, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.201091, "activity_20": 0.212667, "activity_30": 0.221699}, "trend_signal": 0, "fair_value": 0.363654, "relative_strength": -30.037913, "rate_of_change": -0.7140010200014575, "market_dynamics": -0.728656, "expectation": {"probability": 35.0866, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.46, "close": 0.49, "volume": 453200}, "trend_line": 0.631, "activity_lines": {"activity_5": 0.462, "activity_10": 0.470364, "activity_20": 0.527095, "activity_30": 0.574366}, "trend_signal": 0, "fair_value": 0.793959, "relative_strength": -29.239567, "rate_of_change": -1.5600624024961012, "market_dynamics": -0.803748, "expectation": {"probability": 35.1421, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.45, "close": 0.46, "volume": 1034900}, "trend_line": 0.620333, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.464182, "activity_20": 0.515238, "activity_30": 0.563333}, "trend_signal": 0, "fair_value": 0.793037, "relative_strength": -32.86166, "rate_of_change": -1.6904912836767008, "market_dynamics": -0.571328, "expectation": {"probability": 34.6762, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.38, "close": 0.4, "volume": 817800}, "trend_line": 0.609667, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.449455, "activity_20": 0.498952, "activity_30": 0.549118}, "trend_signal": 0, "fair_value": 0.791918, "relative_strength": -38.668812, "rate_of_change": -1.7193990969366555, "market_dynamics": -0.365153, "expectation": {"probability": 34.3955, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.33, "close": 0.4, "volume": 1253600}, "trend_line": 0.597667, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.438182, "activity_20": 0.484381, "activity_30": 0.535591}, "trend_signal": 0, "fair_value": 0.790799, "relative_strength": -37.688007, "rate_of_change": -1.9682876061850176, "market_dynamics": -0.506595, "expectation": {"probability": 36.1211, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.39, "high": 0.45, "low": 0.37, "close": 0.39, "volume": 1203300}, "trend_line": 0.587333, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.428364, "activity_20": 0.470619, "activity_30": 0.522194}, "trend_signal": 0, "fair_value": 0.788866, "relative_strength": -37.957248, "rate_of_change": -1.7290564812847213, "market_dynamics": -0.54711, "expectation": {"probability": 33.3497, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.37, "close": 0.38, "volume": 428700}, "trend_line": 0.576667, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.418182, "activity_20": 0.457571, "activity_30": 0.508817}, "trend_signal": 0, "fair_value": 0.787307, "relative_strength": -39.914015, "rate_of_change": -1.8160055709452652, "market_dynamics": -0.585225, "expectation": {"probability": 32.9298, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.38, "high": 0.42, "low": 0.37, "close": 0.39, "volume": 799300}, "trend_line": 0.566, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.411273, "activity_20": 0.446857, "activity_30": 0.496774}, "trend_signal": 0, "fair_value": 0.785686, "relative_strength": -37.952288, "rate_of_change": -1.8497677168972895, "market_dynamics": -0.463647, "expectation": {"probability": 37.0265, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.38, "high": 0.47, "low": 0.37, "close": 0.43, "volume": 5503900}, "trend_line": 0.556667, "activity_lines": {"activity_5": 0.402, "activity_10": 0.412909, "activity_20": 0.441143, "activity_30": 0.488}, "trend_signal": 0, "fair_value": 0.784509, "relative_strength": -31.352615, "rate_of_change": -1.6489399293286089, "market_dynamics": -0.159845, "expectation": {"probability": 37.7923, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.41, "close": 0.44, "volume": 383500}, "trend_line": 0.547667, "activity_lines": {"activity_5": 0.416, "activity_10": 0.415455, "activity_20": 0.437286, "activity_30": 0.480473}, "trend_signal": 0, "fair_value": 0.783397, "relative_strength": -28.341861, "rate_of_change": -1.6167654989428164, "market_dynamics": 0.102954, "expectation": {"probability": 37.799, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.4, "close": 0.41, "volume": 309700}, "trend_line": 0.537333, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.412182, "activity_20": 0.431381, "activity_30": 0.471591}, "trend_signal": 0, "fair_value": 0.782092, "relative_strength": -32.642486, "rate_of_change": -1.886913032919651, "market_dynamics": 0.324575, "expectation": {"probability": 35.2587, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.37, "close": 0.39, "volume": 174400}, "trend_line": 0.526, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.406909, "activity_20": 0.424524, "activity_30": 0.462086}, "trend_signal": 0, "fair_value": 0.780659, "relative_strength": -34.583191, "rate_of_change": -2.1091204150870926, "market_dynamics": 0.44555, "expectation": {"probability": 34.8042, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.4, "high": 0.48, "low": 0.39, "close": 0.46, "volume": 3068400}, "trend_line": 0.517, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.416182, "activity_20": 0.425333, "activity_30": 0.457828}, "trend_signal": 0, "fair_value": 0.779674, "relative_strength": -24.229791, "rate_of_change": -1.7110266159695833, "market_dynamics": 0.550516, "expectation": {"probability": 37.5255, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.45, "high": 0.52, "low": 0.45, "close": 0.46, "volume": 3676100}, "trend_line": 0.507, "activity_lines": {"activity_5": 0.438, "activity_10": 0.425455, "activity_20": 0.426762, "activity_30": 0.454151}, "trend_signal": 0, "fair_value": 0.77869, "relative_strength": -23.44876, "rate_of_change": -1.9342359767891697, "market_dynamics": 0.704663, "expectation": {"probability": 37.6903, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.44, "high": 0.49, "low": 0.42, "close": 0.46, "volume": 918400}, "trend_line": 0.496667, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.433636, "activity_20": 0.42881, "activity_30": 0.451118}, "trend_signal": 0, "fair_value": 0.777581, "relative_strength": -21.966091, "rate_of_change": -2.0380670611439804, "market_dynamics": 0.809957, "expectation": {"probability": 36.4578, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.43, "close": 0.45, "volume": 114900}, "trend_line": 0.487, "activity_lines": {"activity_5": 0.452, "activity_10": 0.438909, "activity_20": 0.430476, "activity_30": 0.448108}, "trend_signal": 0, "fair_value": 0.776407, "relative_strength": -22.558845, "rate_of_change": -1.946374532634549, "market_dynamics": 0.898872, "expectation": {"probability": 34.397, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.44, "close": 0.46, "volume": 326600}, "trend_line": 0.48, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.444909, "activity_20": 0.43319, "activity_30": 0.446366}, "trend_signal": 0, "fair_value": 0.775298, "relative_strength": -18.998714, "rate_of_change": -1.4373716632443545, "market_dynamics": 0.849186, "expectation": {"probability": 37.0568, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.42, "close": 0.44, "volume": 276200}, "trend_line": 0.473333, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.445818, "activity_20": 0.434, "activity_30": 0.443785}, "trend_signal": 0, "fair_value": 0.773998, "relative_strength": -18.946673, "rate_of_change": -1.3889583333333289, "market_dynamics": 0.765867, "expectation": {"probability": 34.9177, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.39, "close": 0.4, "volume": 153000}, "trend_line": 0.466, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.438545, "activity_20": 0.431095, "activity_30": 0.439054}, "trend_signal": 0, "fair_value": 0.77238, "relative_strength": -23.768632, "rate_of_change": -1.549226443117209, "market_dynamics": 0.659858, "expectation": {"probability": 34.5077, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.37, "close": 0.38, "volume": 643300}, "trend_line": 0.458333, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.428182, "activity_20": 0.42619, "activity_30": 0.433505}, "trend_signal": 0, "fair_value": 0.770633, "relative_strength": -27.332231, "rate_of_change": -1.6452789699570889, "market_dynamics": 0.541961, "expectation": {"probability": 34.0312, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.38, "high": 0.43, "low": 0.36, "close": 0.37, "volume": 753500}, "trend_line": 0.450333, "activity_lines": {"activity_5": 0.394, "activity_10": 0.417091, "activity_20": 0.420524, "activity_30": 0.427806}, "trend_signal": 0, "fair_value": 0.768822, "relative_strength": -25.675667, "rate_of_change": -1.745455814876958, "market_dynamics": 0.314672, "expectation": {"probability": 33.5677, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.36, "close": 0.38, "volume": 172300}, "trend_line": 0.443, "activity_lines": {"activity_5": 0.384, "activity_10": 0.408545, "activity_20": 0.416429, "activity_30": 0.423269}, "trend_signal": 0, "fair_value": 0.767075, "relative_strength": -22.031017, "rate_of_change": -1.6283505761292152, "market_dynamics": 0.075589, "expectation": {"probability": 35.9617, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.37, "close": 0.38, "volume": 246600}, "trend_line": 0.436, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.400182, "activity_20": 0.412857, "activity_30": 0.419204}, "trend_signal": 0, "fair_value": 0.76539, "relative_strength": -22.761721, "rate_of_change": -1.5801354401805883, "market_dynamics": -0.106299, "expectation": {"probability": 35.4628, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.36, "close": 0.38, "volume": 388700}, "trend_line": 0.429, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.393273, "activity_20": 0.409667, "activity_30": 0.415591}, "trend_signal": 0, "fair_value": 0.763831, "relative_strength": -20.15739, "rate_of_change": -1.6055045871559648, "market_dynamics": -0.236839, "expectation": {"probability": 35.1421, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.38, "close": 0.4, "volume": 497600}, "trend_line": 0.423, "activity_lines": {"activity_5": 0.386, "activity_10": 0.391455, "activity_20": 0.408476, "activity_30": 0.41372}, "trend_signal": 0, "fair_value": 0.762524, "relative_strength": -16.575501, "rate_of_change": -1.3986013986013999, "market_dynamics": -0.218755, "expectation": {"probability": 36.8928, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.4, "high": 0.61, "low": 0.38, "close": 0.42, "volume": 24258300}, "trend_line": 0.421333, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.394364, "activity_20": 0.40919, "activity_30": 0.413527}, "trend_signal": 0, "fair_value": 0.76147, "relative_strength": -10.524117, "rate_of_change": -0.3940898345153603, "market_dynamics": 0.024136, "expectation": {"probability": 36.4588, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.42, "close": 0.43, "volume": 4415200}, "trend_line": 0.420333, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.399636, "activity_20": 0.410714, "activity_30": 0.414086}, "trend_signal": 0, "fair_value": 0.760481, "relative_strength": -6.446479, "rate_of_change": -0.23734195992243684, "market_dynamics": 0.192328, "expectation": {"probability": 37.8364, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.41, "close": 0.41, "volume": 731300}, "trend_line": 0.418667, "activity_lines": {"activity_5": 0.414, "activity_10": 0.401818, "activity_20": 0.410095, "activity_30": 0.413419}, "trend_signal": 0, "fair_value": 0.759363, "relative_strength": -10.1444, "rate_of_change": -0.3963524158226931, "market_dynamics": 0.27498, "expectation": {"probability": 36.1239, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.38, "close": 0.41, "volume": 701700}, "trend_line": 0.419667, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.404545, "activity_20": 0.409381, "activity_30": 0.41286}, "trend_signal": 0, "fair_value": 0.758183, "relative_strength": -10.07265, "rate_of_change": 0.23885331301487836, "market_dynamics": 0.275638, "expectation": {"probability": 36.1875, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.39, "close": 0.41, "volume": 3366600}, "trend_line": 0.419333, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.407091, "activity_20": 0.408762, "activity_30": 0.412237}, "trend_signal": 0, "fair_value": 0.757003, "relative_strength": -10.197221, "rate_of_change": -0.07958691057433655, "market_dynamics": 0.135642, "expectation": {"probability": 36.1875, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.4, "close": 0.42, "volume": 872900}, "trend_line": 0.416667, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.410909, "activity_20": 0.409238, "activity_30": 0.41228}, "trend_signal": 0, "fair_value": 0.755825, "relative_strength": -8.004482, "rate_of_change": -0.6357715705656367, "market_dynamics": 0.155153, "expectation": {"probability": 37.7466, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.4, "close": 0.43, "volume": 1907400}, "trend_line": 0.414667, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.415636, "activity_20": 0.410619, "activity_30": 0.41314}, "trend_signal": 0, "fair_value": 0.754773, "relative_strength": -5.922525, "rate_of_change": -0.4799996160003076, "market_dynamics": 0.388792, "expectation": {"probability": 38.3864, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.43, "high": 0.52, "low": 0.41, "close": 0.45, "volume": 13053500}, "trend_line": 0.414333, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.423091, "activity_20": 0.413714, "activity_30": 0.415419}, "trend_signal": 0, "fair_value": 0.75385, "relative_strength": 0.118557, "rate_of_change": -0.08054655904617464, "market_dynamics": 0.727477, "expectation": {"probability": 44.5388, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.41, "close": 0.42, "volume": 3273600}, "trend_line": 0.415, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.423818, "activity_20": 0.414, "activity_30": 0.415785}, "trend_signal": 0, "fair_value": 0.752609, "relative_strength": -3.693791, "rate_of_change": 0.16098162589027984, "market_dynamics": 0.905417, "expectation": {"probability": 39.3324, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.42, "close": 0.44, "volume": 1061800}, "trend_line": 0.416333, "activity_lines": {"activity_5": 0.434, "activity_10": 0.427455, "activity_20": 0.416381, "activity_30": 0.417398}, "trend_signal": 1, "fair_value": 0.751496, "relative_strength": 2.655765, "rate_of_change": 0.32120481927711536, "market_dynamics": 1.066179, "expectation": {"probability": 42.1745, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.44, "high": 0.57, "low": 0.42, "close": 0.52, "volume": 19941300}, "trend_line": 0.420667, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.444909, "activity_20": 0.426476, "activity_30": 0.424086}, "trend_signal": 1, "fair_value": 0.750834, "relative_strength": 20.474632, "rate_of_change": 1.040993627697061, "market_dynamics": 1.191308, "expectation": {"probability": 42.5722, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.52, "high": 0.84, "low": 0.52, "close": 0.72, "volume": 124565900}, "trend_line": 0.432, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.496909, "activity_20": 0.455286, "activity_30": 0.443398}, "trend_signal": 1, "fair_value": 0.751391, "relative_strength": 65.723169, "rate_of_change": 2.6940549175476045, "market_dynamics": 1.191308, "expectation": {"probability": 43.3447, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.72, "high": 0.77, "low": 0.6, "close": 0.64, "volume": 15803400}, "trend_line": 0.440333, "activity_lines": {"activity_5": 0.596, "activity_10": 0.529091, "activity_20": 0.475238, "activity_30": 0.456817}, "trend_signal": 1, "fair_value": 0.751561, "relative_strength": 47.409077, "rate_of_change": 1.9289351851851804, "market_dynamics": 1.216719, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.64, "high": 0.72, "low": 0.61, "close": 0.68, "volume": 10631600}, "trend_line": 0.448667, "activity_lines": {"activity_5": 0.64, "activity_10": 0.564364, "activity_20": 0.498048, "activity_30": 0.47228}, "trend_signal": 1, "fair_value": 0.752049, "relative_strength": 54.568017, "rate_of_change": 1.8926585107180267, "market_dynamics": 1.215715, "expectation": {"probability": 44.1938, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.7, "high": 0.79, "low": 0.62, "close": 0.65, "volume": 33088800}, "trend_line": 0.455667, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.589273, "activity_20": 0.516667, "activity_30": 0.485269}, "trend_signal": 1, "fair_value": 0.752283, "relative_strength": 50.359969, "rate_of_change": 1.5601771469709176, "market_dynamics": 1.145315, "expectation": {"probability": 43.5036, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.48, "close": 0.54, "volume": 163474700}, "trend_line": 0.46, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.589818, "activity_20": 0.523524, "activity_30": 0.49071}, "trend_signal": 1, "fair_value": 0.751374, "relative_strength": 23.188269, "rate_of_change": 0.9509137154983862, "market_dynamics": 1.017399, "expectation": {"probability": 42.7845, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.53, "high": 0.6, "low": 0.51, "close": 0.59, "volume": 32527000}, "trend_line": 0.466667, "activity_lines": {"activity_5": 0.604, "activity_10": 0.597273, "activity_20": 0.534333, "activity_30": 0.499097}, "trend_signal": 1, "fair_value": 0.750661, "relative_strength": 34.340887, "rate_of_change": 1.4493478260869517, "market_dynamics": 0.925367, "expectation": {"probability": 41.9146, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.47, "close": 0.5, "volume": 14575700}, "trend_line": 0.468, "activity_lines": {"activity_5": 0.564, "activity_10": 0.585455, "activity_20": 0.535571, "activity_30": 0.501247}, "trend_signal": 1, "fair_value": 0.749309, "relative_strength": 14.40729, "rate_of_change": 0.2856426531123968, "market_dynamics": 0.691291, "expectation": {"probability": 41.6301, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.48, "close": 0.53, "volume": 4069700}, "trend_line": 0.470333, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.578182, "activity_20": 0.539095, "activity_30": 0.505247}, "trend_signal": 1, "fair_value": 0.7474, "relative_strength": 21.457698, "rate_of_change": 0.4985042735042679, "market_dynamics": 0.411813, "expectation": {"probability": 40.2715, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.45, "close": 0.46, "volume": 10543000}, "trend_line": 0.470333, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.556182, "activity_20": 0.535238, "activity_30": 0.504581}, "trend_signal": 1, "fair_value": 0.745479, "relative_strength": 5.852208, "rate_of_change": 0.0, "market_dynamics": 0.074736, "expectation": {"probability": 33.9003, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.46, "high": 0.52, "low": 0.45, "close": 0.5, "volume": 3909100}, "trend_line": 0.472, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.541091, "activity_20": 0.534905, "activity_30": 0.506495}, "trend_signal": 1, "fair_value": 0.744127, "relative_strength": 13.428367, "rate_of_change": 0.35442973382687887, "market_dynamics": -0.22639, "expectation": {"probability": 44.8346, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.46, "close": 0.46, "volume": 362200}, "trend_line": 0.472, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.519091, "activity_20": 0.530381, "activity_30": 0.50572}, "trend_signal": 1, "fair_value": 0.742143, "relative_strength": 9.570611, "rate_of_change": 0.0, "market_dynamics": -0.427084, "expectation": {"probability": 41.4591, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.44, "high": 0.56, "low": 0.44, "close": 0.51, "volume": 22748500}, "trend_line": 0.474333, "activity_lines": {"activity_5": 0.489333, "activity_10": 0.510909, "activity_20": 0.530476, "activity_30": 0.508172}, "trend_signal": 1, "fair_value": 0.740481, "relative_strength": 18.502618, "rate_of_change": 0.4942796610169554, "market_dynamics": -0.53396, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.46, "close": 0.47, "volume": 4357400}, "trend_line": 0.476667, "activity_lines": {"activity_5": 0.482, "activity_10": 0.497818, "activity_20": 0.526286, "activity_30": 0.507892}, "trend_signal": 1, "fair_value": 0.738749, "relative_strength": 8.129629, "rate_of_change": 0.49205937600799493, "market_dynamics": -0.586583, "expectation": {"probability": 41.4875, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.46, "close": 0.48, "volume": 3626900}, "trend_line": 0.48, "activity_lines": {"activity_5": 0.482, "activity_10": 0.490364, "activity_20": 0.522762, "activity_30": 0.508108}, "trend_signal": 1, "fair_value": 0.736956, "relative_strength": 9.902769, "rate_of_change": 0.69923028025854, "market_dynamics": -0.641102, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.44, "close": 0.48, "volume": 3873000}, "trend_line": 0.483667, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.486, "activity_20": 0.518905, "activity_30": 0.508108}, "trend_signal": 0, "fair_value": 0.734851, "relative_strength": 8.415187, "rate_of_change": 0.76395833333334, "market_dynamics": -0.686318, "expectation": {"probability": 39.099, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.45, "close": 0.45, "volume": 1980700}, "trend_line": 0.486, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.477273, "activity_20": 0.511905, "activity_30": 0.505935}, "trend_signal": 0, "fair_value": 0.732617, "relative_strength": 2.653177, "rate_of_change": 0.4823566627452305, "market_dynamics": -0.814123, "expectation": {"probability": 37.3893, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.45, "close": 0.45, "volume": 1253100}, "trend_line": 0.488333, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.471091, "activity_20": 0.50481, "activity_30": 0.503613}, "trend_signal": 0, "fair_value": 0.730319, "relative_strength": 4.039856, "rate_of_change": 0.4800411522633805, "market_dynamics": -0.891702, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.4, "close": 0.41, "volume": 1760300}, "trend_line": 0.489333, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.458545, "activity_20": 0.493905, "activity_30": 0.498559}, "trend_signal": 0, "fair_value": 0.727828, "relative_strength": -4.246486, "rate_of_change": 0.20477829677699455, "market_dynamics": -1.032305, "expectation": {"probability": 35.7172, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.39, "close": 0.4, "volume": 789500}, "trend_line": 0.489333, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.446364, "activity_20": 0.482095, "activity_30": 0.492796}, "trend_signal": 0, "fair_value": 0.725336, "relative_strength": -4.773705, "rate_of_change": 0.0, "market_dynamics": -1.156288, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.36, "close": 0.39, "volume": 437900}, "trend_line": 0.488333, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.433455, "activity_20": 0.469524, "activity_30": 0.486387}, "trend_signal": 0, "fair_value": 0.723216, "relative_strength": -7.325743, "rate_of_change": -0.20435981223420469, "market_dynamics": -1.289397, "expectation": {"probability": 34.9822, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.39, "high": 0.51, "low": 0.39, "close": 0.45, "volume": 15288800}, "trend_line": 0.489, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.433455, "activity_20": 0.463286, "activity_30": 0.483914}, "trend_signal": 0, "fair_value": 0.72148, "relative_strength": 6.870783, "rate_of_change": 0.13658712395024974, "market_dynamics": -1.100998, "expectation": {"probability": 37.0721, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.45, "high": 0.53, "low": 0.43, "close": 0.48, "volume": 18654200}, "trend_line": 0.491333, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.439091, "activity_20": 0.46119, "activity_30": 0.483333}, "trend_signal": 0, "fair_value": 0.720499, "relative_strength": 12.341595, "rate_of_change": 0.47709611451943346, "market_dynamics": -0.759461, "expectation": {"probability": 37.6618, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.46, "close": 0.49, "volume": 3672500}, "trend_line": 0.494, "activity_lines": {"activity_5": 0.46, "activity_10": 0.447091, "activity_20": 0.46081, "activity_30": 0.483247}, "trend_signal": 0, "fair_value": 0.719333, "relative_strength": 12.1774, "rate_of_change": 0.5428090521092568, "market_dynamics": -0.365427, "expectation": {"probability": 37.9663, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.44, "close": 0.45, "volume": 1733300}, "trend_line": 0.495333, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.447455, "activity_20": 0.457524, "activity_30": 0.480409}, "trend_signal": 0, "fair_value": 0.717785, "relative_strength": 3.658891, "rate_of_change": 0.26983805668016775, "market_dynamics": -0.062541, "expectation": {"probability": 36.2106, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.42, "close": 0.44, "volume": 1267900}, "trend_line": 0.496, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.446545, "activity_20": 0.454238, "activity_30": 0.476839}, "trend_signal": 0, "fair_value": 0.716298, "relative_strength": 1.781055, "rate_of_change": 0.1346568873868636, "market_dynamics": -0.052741, "expectation": {"probability": 36.2106, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.42, "close": 0.43, "volume": 1072600}, "trend_line": 0.496, "activity_lines": {"activity_5": 0.448, "activity_10": 0.444545, "activity_20": 0.450476, "activity_30": 0.472581}, "trend_signal": 0, "fair_value": 0.714746, "relative_strength": -1.206489, "rate_of_change": 0.0, "market_dynamics": -0.170847, "expectation": {"probability": 35.2529, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.38, "close": 0.41, "volume": 5006700}, "trend_line": 0.494667, "activity_lines": {"activity_5": 0.432, "activity_10": 0.439273, "activity_20": 0.445571, "activity_30": 0.467032}, "trend_signal": 0, "fair_value": 0.713004, "relative_strength": -4.909279, "rate_of_change": -0.26874999999999455, "market_dynamics": -0.303444, "expectation": {"probability": 34.2412, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.39, "close": 0.41, "volume": 1080100}, "trend_line": 0.494333, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.434727, "activity_20": 0.441095, "activity_30": 0.46157}, "trend_signal": 0, "fair_value": 0.710763, "relative_strength": -5.65822, "rate_of_change": -0.06752017013465643, "market_dynamics": -0.34193, "expectation": {"probability": 33.7526, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.41, "high": 0.51, "low": 0.41, "close": 0.45, "volume": 12161200}, "trend_line": 0.494667, "activity_lines": {"activity_5": 0.428, "activity_10": 0.437455, "activity_20": 0.441, "activity_30": 0.45871}, "trend_signal": 0, "fair_value": 0.708716, "relative_strength": -0.632018, "rate_of_change": 0.06756579067147063, "market_dynamics": -0.199146, "expectation": {"probability": 33.7544, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.45, "high": 0.49, "low": 0.43, "close": 0.48, "volume": 6008600}, "trend_line": 0.493333, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.444727, "activity_20": 0.44381, "activity_30": 0.457763}, "trend_signal": 0, "fair_value": 0.706798, "relative_strength": 5.309933, "rate_of_change": -0.2696763681426094, "market_dynamics": 0.065118, "expectation": {"probability": 35.0375, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.48, "high": 0.56, "low": 0.48, "close": 0.54, "volume": 4385600}, "trend_line": 0.487333, "activity_lines": {"activity_5": 0.48, "activity_10": 0.461273, "activity_20": 0.452429, "activity_30": 0.460774}, "trend_signal": 0, "fair_value": 0.703018, "relative_strength": 12.262377, "rate_of_change": -1.216217037984486, "market_dynamics": 0.385015, "expectation": {"probability": 38.9337, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.48, "close": 0.53, "volume": 2541100}, "trend_line": 0.483667, "activity_lines": {"activity_5": 0.504, "activity_10": 0.474364, "activity_20": 0.459714, "activity_30": 0.463527}, "trend_signal": 0, "fair_value": 0.699423, "relative_strength": 9.931221, "rate_of_change": -0.752257696482693, "market_dynamics": 0.723907, "expectation": {"probability": 34.9093, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.51, "close": 0.53, "volume": 2042900}, "trend_line": 0.478667, "activity_lines": {"activity_5": 0.52, "activity_10": 0.486545, "activity_20": 0.466905, "activity_30": 0.466516}, "trend_signal": 0, "fair_value": 0.695266, "relative_strength": 7.479337, "rate_of_change": -1.0337691014685733, "market_dynamics": 0.865776, "expectation": {"probability": 38.7431, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.51, "close": 0.54, "volume": 2171100}, "trend_line": 0.475, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.499818, "activity_20": 0.474762, "activity_30": 0.470473}, "trend_signal": 0, "fair_value": 0.690924, "relative_strength": 9.170217, "rate_of_change": -0.7660858174889915, "market_dynamics": 0.941422, "expectation": {"probability": 37.6298, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.55, "high": 0.72, "low": 0.51, "close": 0.52, "volume": 81705400}, "trend_line": 0.474333, "activity_lines": {"activity_5": 0.53, "activity_10": 0.507818, "activity_20": 0.480429, "activity_30": 0.473376}, "trend_signal": 0, "fair_value": 0.686953, "relative_strength": 5.070754, "rate_of_change": -0.1404210526315733, "market_dynamics": 1.004019, "expectation": {"probability": 33.748, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.52, "close": 0.53, "volume": 13270900}, "trend_line": 0.472333, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.516182, "activity_20": 0.486857, "activity_30": 0.476968}, "trend_signal": 1, "fair_value": 0.682797, "relative_strength": 4.629392, "rate_of_change": -0.42164470951841887, "market_dynamics": 0.998872, "expectation": {"probability": 39.4548, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.49, "close": 0.5, "volume": 3865100}, "trend_line": 0.472333, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.517273, "activity_20": 0.490048, "activity_30": 0.478753}, "trend_signal": 1, "fair_value": 0.678947, "relative_strength": -2.985086, "rate_of_change": 0.0, "market_dynamics": 0.852028, "expectation": {"probability": 34.7426, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.48, "close": 0.51, "volume": 1677100}, "trend_line": 0.471667, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.518545, "activity_20": 0.493952, "activity_30": 0.481183}, "trend_signal": 1, "fair_value": 0.675162, "relative_strength": 0.323364, "rate_of_change": -0.14100221665646903, "market_dynamics": 0.744674, "expectation": {"probability": 40.6852, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.5, "high": 0.56, "low": 0.45, "close": 0.47, "volume": 23356000}, "trend_line": 0.472, "activity_lines": {"activity_5": 0.498, "activity_10": 0.510727, "activity_20": 0.493571, "activity_30": 0.481075}, "trend_signal": 1, "fair_value": 0.671557, "relative_strength": -7.864613, "rate_of_change": 0.0706006568193179, "market_dynamics": 0.51195, "expectation": {"probability": 38.4323, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.44, "close": 0.46, "volume": 2079800}, "trend_line": 0.470667, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.500727, "activity_20": 0.491905, "activity_30": 0.480301}, "trend_signal": 1, "fair_value": 0.66795, "relative_strength": -10.058476, "rate_of_change": -0.2824152542372825, "market_dynamics": 0.229277, "expectation": {"probability": 38.4506, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.42, "close": 0.43, "volume": 2091300}, "trend_line": 0.469667, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.485636, "activity_20": 0.487048, "activity_30": 0.477677}, "trend_signal": 0, "fair_value": 0.664276, "relative_strength": -14.711565, "rate_of_change": -0.21246443876456197, "market_dynamics": -0.013136, "expectation": {"probability": 34.7334, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.41, "close": 0.44, "volume": 1877800}, "trend_line": 0.467333, "activity_lines": {"activity_5": 0.45, "activity_10": 0.474364, "activity_20": 0.483238, "activity_30": 0.475763}, "trend_signal": 0, "fair_value": 0.660792, "relative_strength": -12.967159, "rate_of_change": -0.4969478375104069, "market_dynamics": -0.321731, "expectation": {"probability": 34.5386, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.38, "close": 0.4, "volume": 3417100}, "trend_line": 0.465, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.457455, "activity_20": 0.47581, "activity_30": 0.471419}, "trend_signal": 0, "fair_value": 0.657175, "relative_strength": -19.7011, "rate_of_change": -0.49921576263605905, "market_dynamics": -0.670878, "expectation": {"probability": 35.2098, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.4, "close": 0.41, "volume": 1447200}, "trend_line": 0.462667, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.444727, "activity_20": 0.469762, "activity_30": 0.467871}, "trend_signal": 0, "fair_value": 0.653623, "relative_strength": -19.013136, "rate_of_change": -0.5017204301075332, "market_dynamics": -0.88896, "expectation": {"probability": 34.7714, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.38, "close": 0.39, "volume": 4746400}, "trend_line": 0.459667, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.430727, "activity_20": 0.462, "activity_30": 0.463183}, "trend_signal": 0, "fair_value": 0.649567, "relative_strength": -21.775572, "rate_of_change": -0.6484145184333446, "market_dynamics": -1.032928, "expectation": {"probability": 35.5938, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.34, "close": 0.34, "volume": 4615600}, "trend_line": 0.456, "activity_lines": {"activity_5": 0.382, "activity_10": 0.41, "activity_20": 0.449714, "activity_30": 0.455462}, "trend_signal": 0, "fair_value": 0.645254, "relative_strength": -28.308013, "rate_of_change": -0.7977514156987506, "market_dynamics": -1.205059, "expectation": {"probability": 35.2716, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.3, "close": 0.32, "volume": 2891200}, "trend_line": 0.451667, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.389091, "activity_20": 0.435952, "activity_30": 0.446688}, "trend_signal": 0, "fair_value": 0.640813, "relative_strength": -34.027779, "rate_of_change": -0.9502192982456208, "market_dynamics": -1.277093, "expectation": {"probability": 34.8949, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.3, "close": 0.31, "volume": 2698300}, "trend_line": 0.448333, "activity_lines": {"activity_5": 0.336, "activity_10": 0.369636, "activity_20": 0.421667, "activity_30": 0.437548}, "trend_signal": 0, "fair_value": 0.63562, "relative_strength": -35.039786, "rate_of_change": -0.7381544367863944, "market_dynamics": -1.361924, "expectation": {"probability": 34.5262, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.32, "high": 0.39, "low": 0.31, "close": 0.32, "volume": 11303300}, "trend_line": 0.445667, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.355636, "activity_20": 0.40881, "activity_30": 0.429269}, "trend_signal": 0, "fair_value": 0.629805, "relative_strength": -31.800944, "rate_of_change": -0.5946472822656378, "market_dynamics": -1.31572, "expectation": {"probability": 34.0358, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.3, "close": 0.3, "volume": 1076000}, "trend_line": 0.442667, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.340727, "activity_20": 0.394667, "activity_30": 0.419871}, "trend_signal": 0, "fair_value": 0.623862, "relative_strength": -34.464523, "rate_of_change": -0.6731483372114163, "market_dynamics": -1.347675, "expectation": {"probability": 34.8465, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.3, "high": 0.36, "low": 0.3, "close": 0.33, "volume": 3394000}, "trend_line": 0.438667, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.334182, "activity_20": 0.384238, "activity_30": 0.412602}, "trend_signal": 0, "fair_value": 0.618923, "relative_strength": -28.312015, "rate_of_change": -0.903613777399265, "market_dynamics": -1.24743, "expectation": {"probability": 34.2631, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.32, "close": 0.32, "volume": 898100}, "trend_line": 0.433333, "activity_lines": {"activity_5": 0.318, "activity_10": 0.327636, "activity_20": 0.373857, "activity_30": 0.404946}, "trend_signal": 0, "fair_value": 0.61367, "relative_strength": -27.851976, "rate_of_change": -1.2159565228293785, "market_dynamics": -1.193373, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.29, "close": 0.3, "volume": 932700}, "trend_line": 0.427, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.319636, "activity_20": 0.362571, "activity_30": 0.396344}, "trend_signal": 0, "fair_value": 0.608538, "relative_strength": -29.507957, "rate_of_change": -1.461462662663594, "market_dynamics": -1.26103, "expectation": {"probability": 34.9139, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.27, "close": 0.28, "volume": 352800}, "trend_line": 0.421333, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.309818, "activity_20": 0.350476, "activity_30": 0.38686}, "trend_signal": 0, "fair_value": 0.603341, "relative_strength": -32.7496, "rate_of_change": -1.327166276346599, "market_dynamics": -1.22808, "expectation": {"probability": 34.5659, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.27, "high": 0.31, "low": 0.27, "close": 0.28, "volume": 709500}, "trend_line": 0.416, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.302364, "activity_20": 0.339619, "activity_30": 0.377742}, "trend_signal": 0, "fair_value": 0.597894, "relative_strength": -30.280514, "rate_of_change": -1.2657446722663623, "market_dynamics": -1.280142, "expectation": {"probability": 34.409, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.25, "close": 0.28, "volume": 1362000}, "trend_line": 0.411, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.296909, "activity_20": 0.329905, "activity_30": 0.368968}, "trend_signal": 0, "fair_value": 0.592509, "relative_strength": -26.758594, "rate_of_change": -1.201923076923078, "market_dynamics": -1.247503, "expectation": {"probability": 34.098, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.26, "close": 0.27, "volume": 825100}, "trend_line": 0.406333, "activity_lines": {"activity_5": 0.278, "activity_10": 0.290727, "activity_20": 0.320429, "activity_30": 0.359871}, "trend_signal": 0, "fair_value": 0.586749, "relative_strength": -28.561887, "rate_of_change": -1.1355231143552256, "market_dynamics": -1.159178, "expectation": {"probability": 33.6148, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.28, "volume": 99100}, "trend_line": 0.402, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.287273, "activity_20": 0.313, "activity_30": 0.35172}, "trend_signal": 0, "fair_value": 0.580365, "relative_strength": -23.253371, "rate_of_change": -1.0663667484550787, "market_dynamics": -0.971273, "expectation": {"probability": 33.0314, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.27, "high": 0.31, "low": 0.27, "close": 0.28, "volume": 1190400}, "trend_line": 0.396333, "activity_lines": {"activity_5": 0.278, "activity_10": 0.284364, "activity_20": 0.306667, "activity_30": 0.343849}, "trend_signal": 0, "fair_value": 0.574668, "relative_strength": -23.487637, "rate_of_change": -1.4097014925373215, "market_dynamics": -0.730111, "expectation": {"probability": 33.9629, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.27, "high": 0.33, "low": 0.26, "close": 0.29, "volume": 3868800}, "trend_line": 0.39, "activity_lines": {"activity_5": 0.282, "activity_10": 0.284, "activity_20": 0.30219, "activity_30": 0.336989}, "trend_signal": 0, "fair_value": 0.568911, "relative_strength": -19.308734, "rate_of_change": -1.597898736668402, "market_dynamics": -0.37512, "expectation": {"probability": 33.2592, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.25, "close": 0.26, "volume": 5162600}, "trend_line": 0.380667, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.278364, "activity_20": 0.295667, "activity_30": 0.328602}, "trend_signal": 0, "fair_value": 0.562961, "relative_strength": -23.931582, "rate_of_change": -2.393076923076932, "market_dynamics": -0.095183, "expectation": {"probability": 34.2304, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.23, "close": 0.24, "volume": 1101400}, "trend_line": 0.371, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.270364, "activity_20": 0.288048, "activity_30": 0.319527}, "trend_signal": 0, "fair_value": 0.55707, "relative_strength": -29.347154, "rate_of_change": -2.5394898953678626, "market_dynamics": -0.040054, "expectation": {"probability": 33.9634, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.24, "high": 0.3, "low": 0.24, "close": 0.28, "volume": 2157900}, "trend_line": 0.362667, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.271091, "activity_20": 0.28519, "activity_30": 0.313656}, "trend_signal": 0, "fair_value": 0.551061, "relative_strength": -18.637508, "rate_of_change": -2.246091644204846, "market_dynamics": 0.138839, "expectation": {"probability": 33.8164, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.28, "close": 0.31, "volume": 3703900}, "trend_line": 0.355, "activity_lines": {"activity_5": 0.28, "activity_10": 0.277636, "activity_20": 0.285762, "activity_30": 0.310258}, "trend_signal": 0, "fair_value": 0.544808, "relative_strength": -9.922714, "rate_of_change": -2.1140605569296445, "market_dynamics": 0.32344, "expectation": {"probability": 34.261, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.3, "close": 0.31, "volume": 4807100}, "trend_line": 0.348, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.283636, "activity_20": 0.28681, "activity_30": 0.307355}, "trend_signal": 0, "fair_value": 0.539936, "relative_strength": -12.447017, "rate_of_change": -1.9718309859154948, "market_dynamics": 0.559104, "expectation": {"probability": 34.7708, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.3, "close": 0.31, "volume": 3737700}, "trend_line": 0.340667, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.289091, "activity_20": 0.288238, "activity_30": 0.304903}, "trend_signal": 0, "fair_value": 0.535962, "relative_strength": -12.778511, "rate_of_change": -2.107183908045971, "market_dynamics": 0.93479, "expectation": {"probability": 34.5766, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.27, "close": 0.29, "volume": 339500}, "trend_line": 0.333667, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.290364, "activity_20": 0.287905, "activity_30": 0.301634}, "trend_signal": 0, "fair_value": 0.531603, "relative_strength": -16.800197, "rate_of_change": -2.0547925099877613, "market_dynamics": 0.971187, "expectation": {"probability": 34.6562, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.26, "close": 0.29, "volume": 1212300}, "trend_line": 0.326333, "activity_lines": {"activity_5": 0.298, "activity_10": 0.291273, "activity_20": 0.287714, "activity_30": 0.298817}, "trend_signal": 0, "fair_value": 0.527051, "relative_strength": -14.960203, "rate_of_change": -2.197999802198002, "market_dynamics": 0.880209, "expectation": {"probability": 32.9561, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.27, "close": 0.27, "volume": 86900}, "trend_line": 0.319667, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.288364, "activity_20": 0.285714, "activity_30": 0.295183}, "trend_signal": 0, "fair_value": 0.522372, "relative_strength": -18.414111, "rate_of_change": -2.042698715729027, "market_dynamics": 0.689261, "expectation": {"probability": 33.9049, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.26, "close": 0.28, "volume": 503000}, "trend_line": 0.313667, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.287455, "activity_20": 0.284905, "activity_30": 0.292624}, "trend_signal": 0, "fair_value": 0.517821, "relative_strength": -14.091783, "rate_of_change": -1.87695320442836, "market_dynamics": 0.54724, "expectation": {"probability": 33.0741, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.25, "close": 0.27, "volume": 216300}, "trend_line": 0.308333, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.284909, "activity_20": 0.283238, "activity_30": 0.289806}, "trend_signal": 0, "fair_value": 0.513526, "relative_strength": -15.776051, "rate_of_change": -1.7005295424765599, "market_dynamics": 0.501625, "expectation": {"probability": 34.7018, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.24, "close": 0.24, "volume": 384500}, "trend_line": 0.301667, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.276727, "activity_20": 0.279, "activity_30": 0.285398}, "trend_signal": 0, "fair_value": 0.509167, "relative_strength": -20.879692, "rate_of_change": -2.1619482831873347, "market_dynamics": 0.230552, "expectation": {"probability": 34.6603, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.23, "close": 0.25, "volume": 263200}, "trend_line": 0.296667, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.270364, "activity_20": 0.276095, "activity_30": 0.282065}, "trend_signal": 0, "fair_value": 0.504872, "relative_strength": -18.071797, "rate_of_change": -1.6574567320920102, "market_dynamics": 0.082111, "expectation": {"probability": 33.549, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.25, "high": 0.29, "low": 0.24, "close": 0.26, "volume": 1390500}, "trend_line": 0.291667, "activity_lines": {"activity_5": 0.256, "activity_10": 0.266364, "activity_20": 0.274381, "activity_30": 0.279699}, "trend_signal": 0, "fair_value": 0.501154, "relative_strength": -16.891194, "rate_of_change": -1.685391364728805, "market_dynamics": -0.048081, "expectation": {"probability": 33.9199, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 191000}, "trend_line": 0.287333, "activity_lines": {"activity_5": 0.256, "activity_10": 0.263273, "activity_20": 0.272762, "activity_30": 0.277656}, "trend_signal": 0, "fair_value": 0.497756, "relative_strength": -16.195068, "rate_of_change": -1.4859411589243914, "market_dynamics": -0.136083, "expectation": {"probability": 35.2848, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.24, "close": 0.25, "volume": 1260600}, "trend_line": 0.284333, "activity_lines": {"activity_5": 0.254, "activity_10": 0.259273, "activity_20": 0.270286, "activity_30": 0.275247}, "trend_signal": 0, "fair_value": 0.49391, "relative_strength": -24.418922, "rate_of_change": -1.0440847379173304, "market_dynamics": -0.025483, "expectation": {"probability": 34.6741, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.24, "close": 0.24, "volume": 7537000}, "trend_line": 0.281667, "activity_lines": {"activity_5": 0.25, "activity_10": 0.254545, "activity_20": 0.267, "activity_30": 0.272387}, "trend_signal": 0, "fair_value": 0.489936, "relative_strength": -27.361894, "rate_of_change": -0.9376329866740764, "market_dynamics": -0.002582, "expectation": {"probability": 33.9883, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.24, "close": 0.27, "volume": 3236900}, "trend_line": 0.280333, "activity_lines": {"activity_5": 0.256, "activity_10": 0.256182, "activity_20": 0.266714, "activity_30": 0.271634}, "trend_signal": 0, "fair_value": 0.486218, "relative_strength": -17.744409, "rate_of_change": -0.4736089069717083, "market_dynamics": 0.023463, "expectation": {"probability": 33.7912, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.26, "close": 0.27, "volume": 4128600}, "trend_line": 0.278667, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.258182, "activity_20": 0.266476, "activity_30": 0.270968}, "trend_signal": 0, "fair_value": 0.482628, "relative_strength": -19.824234, "rate_of_change": -0.5942932155686276, "market_dynamics": 0.097681, "expectation": {"probability": 34.2199, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.25, "close": 0.26, "volume": 1317100}, "trend_line": 0.277333, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.258364, "activity_20": 0.265333, "activity_30": 0.269763}, "trend_signal": 0, "fair_value": 0.479423, "relative_strength": -22.209919, "rate_of_change": -0.4787075613545923, "market_dynamics": 0.070982, "expectation": {"probability": 35.3306, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.25, "high": 0.31, "low": 0.25, "close": 0.27, "volume": 21731700}, "trend_line": 0.275333, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.260727, "activity_20": 0.265286, "activity_30": 0.26929}, "trend_signal": 0, "fair_value": 0.476218, "relative_strength": -18.136965, "rate_of_change": -0.7211547129263384, "market_dynamics": 0.32155, "expectation": {"probability": 33.5355, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.27, "high": 0.33, "low": 0.27, "close": 0.28, "volume": 22774700}, "trend_line": 0.274, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.264909, "activity_20": 0.266143, "activity_30": 0.269591}, "trend_signal": 0, "fair_value": 0.472628, "relative_strength": -13.148471, "rate_of_change": -0.4841410219624866, "market_dynamics": 0.572459, "expectation": {"probability": 35.5204, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.28, "close": 0.29, "volume": 4661800}, "trend_line": 0.273667, "activity_lines": {"activity_5": 0.278, "activity_10": 0.270182, "activity_20": 0.267762, "activity_30": 0.270624}, "trend_signal": 0, "fair_value": 0.469231, "relative_strength": -11.074402, "rate_of_change": -0.12153284671533858, "market_dynamics": 0.769172, "expectation": {"probability": 36.1225, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.29, "high": 0.34, "low": 0.29, "close": 0.31, "volume": 7518300}, "trend_line": 0.274667, "activity_lines": {"activity_5": 0.29, "activity_10": 0.278364, "activity_20": 0.271238, "activity_30": 0.272968}, "trend_signal": 0, "fair_value": 0.465897, "relative_strength": -6.132061, "rate_of_change": 0.3654075939006168, "market_dynamics": 1.084568, "expectation": {"probability": 37.0728, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.3, "close": 0.33, "volume": 4364800}, "trend_line": 0.276333, "activity_lines": {"activity_5": 0.306, "activity_10": 0.289273, "activity_20": 0.276619, "activity_30": 0.276538}, "trend_signal": 1, "fair_value": 0.462756, "relative_strength": 0.827578, "rate_of_change": 0.6065526619506533, "market_dynamics": 1.14684, "expectation": {"probability": 45.4813, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.29, "close": 0.3, "volume": 1833800}, "trend_line": 0.277, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.293455, "activity_20": 0.279048, "activity_30": 0.278065}, "trend_signal": 1, "fair_value": 0.459487, "relative_strength": -6.356533, "rate_of_change": 0.24137544194867377, "market_dynamics": 1.111388, "expectation": {"probability": 39.6645, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.28, "close": 0.28, "volume": 682400}, "trend_line": 0.277333, "activity_lines": {"activity_5": 0.3, "activity_10": 0.293091, "activity_20": 0.279619, "activity_30": 0.278258}, "trend_signal": 1, "fair_value": 0.456282, "relative_strength": -12.641163, "rate_of_change": 0.12021660649818491, "market_dynamics": 0.971367, "expectation": {"probability": 39.5361, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.26, "close": 0.27, "volume": 2053700}, "trend_line": 0.277, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.290182, "activity_20": 0.279286, "activity_30": 0.277785}, "trend_signal": 1, "fair_value": 0.453141, "relative_strength": -14.324869, "rate_of_change": -0.1200722597022252, "market_dynamics": 0.75654, "expectation": {"probability": 37.3057, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 789900}, "trend_line": 0.276333, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.285455, "activity_20": 0.278095, "activity_30": 0.276688}, "trend_signal": 1, "fair_value": 0.449615, "relative_strength": -15.827232, "rate_of_change": -0.2407942238267251, "market_dynamics": 0.502854, "expectation": {"probability": 36.5917, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.24, "close": 0.26, "volume": 1094800}, "trend_line": 0.275333, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.280909, "activity_20": 0.276952, "activity_30": 0.275634}, "trend_signal": 0, "fair_value": 0.445962, "relative_strength": -17.35715, "rate_of_change": -0.36188222181208934, "market_dynamics": 0.264157, "expectation": {"probability": 34.6589, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.26, "volume": 894600}, "trend_line": 0.275333, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.276364, "activity_20": 0.275905, "activity_30": 0.274645}, "trend_signal": 0, "fair_value": 0.442372, "relative_strength": -16.255229, "rate_of_change": 0.0, "market_dynamics": 0.105252, "expectation": {"probability": 34.6813, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.23, "close": 0.25, "volume": 950700}, "trend_line": 0.275667, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.270182, "activity_20": 0.273952, "activity_30": 0.273011}, "trend_signal": 0, "fair_value": 0.43891, "relative_strength": -18.258813, "rate_of_change": 0.12130765291483439, "market_dynamics": -0.128058, "expectation": {"probability": 34.8879, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.22, "close": 0.24, "volume": 299600}, "trend_line": 0.274333, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.262727, "activity_20": 0.271, "activity_30": 0.27071}, "trend_signal": 0, "fair_value": 0.435449, "relative_strength": -18.722405, "rate_of_change": -0.4839171899429391, "market_dynamics": -0.358458, "expectation": {"probability": 34.8983, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 368000}, "trend_line": 0.272, "activity_lines": {"activity_5": 0.246, "activity_10": 0.256182, "activity_20": 0.268095, "activity_30": 0.268495}, "trend_signal": 0, "fair_value": 0.432372, "relative_strength": -16.984836, "rate_of_change": -0.8504263067148226, "market_dynamics": -0.566563, "expectation": {"probability": 34.5956, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.23, "close": 0.26, "volume": 979900}, "trend_line": 0.270333, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.254545, "activity_20": 0.26719, "activity_30": 0.26772}, "trend_signal": 0, "fair_value": 0.429167, "relative_strength": -9.678281, "rate_of_change": -0.6128676470588343, "market_dynamics": -0.67342, "expectation": {"probability": 33.7746, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 595900}, "trend_line": 0.268333, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.252364, "activity_20": 0.265333, "activity_30": 0.266409}, "trend_signal": 0, "fair_value": 0.426282, "relative_strength": -13.692806, "rate_of_change": -0.7398282858548538, "market_dynamics": -0.707789, "expectation": {"probability": 34.7528, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 160300}, "trend_line": 0.267, "activity_lines": {"activity_5": 0.25, "activity_10": 0.251091, "activity_20": 0.263476, "activity_30": 0.265226}, "trend_signal": 0, "fair_value": 0.423397, "relative_strength": -11.794122, "rate_of_change": -0.4967708034419818, "market_dynamics": -0.690686, "expectation": {"probability": 34.7004, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 533300}, "trend_line": 0.265, "activity_lines": {"activity_5": 0.244, "activity_10": 0.246727, "activity_20": 0.259667, "activity_30": 0.262839}, "trend_signal": 0, "fair_value": 0.420321, "relative_strength": -18.272042, "rate_of_change": -0.7490636704119856, "market_dynamics": -0.73841, "expectation": {"probability": 33.928, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.23, "close": 0.24, "volume": 277700}, "trend_line": 0.264, "activity_lines": {"activity_5": 0.242, "activity_10": 0.244909, "activity_20": 0.257, "activity_30": 0.261226}, "trend_signal": 0, "fair_value": 0.417308, "relative_strength": -14.922016, "rate_of_change": -0.37735849056603804, "market_dynamics": -0.849428, "expectation": {"probability": 33.7746, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 2000}, "trend_line": 0.262667, "activity_lines": {"activity_5": 0.24, "activity_10": 0.243455, "activity_20": 0.254476, "activity_30": 0.259677}, "trend_signal": 0, "fair_value": 0.414295, "relative_strength": -14.706274, "rate_of_change": -0.5049242424242533, "market_dynamics": -0.903724, "expectation": {"probability": 34.5956, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.23, "high": 0.27, "low": 0.23, "close": 0.26, "volume": 3085300}, "trend_line": 0.262333, "activity_lines": {"activity_5": 0.246, "activity_10": 0.246, "activity_20": 0.253952, "activity_30": 0.259505}, "trend_signal": 0, "fair_value": 0.411346, "relative_strength": -6.974305, "rate_of_change": -0.1271571990390879, "market_dynamics": -0.617803, "expectation": {"probability": 33.6207, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.24, "close": 0.25, "volume": 391200}, "trend_line": 0.262667, "activity_lines": {"activity_5": 0.248, "activity_10": 0.246727, "activity_20": 0.252524, "activity_30": 0.25871}, "trend_signal": 0, "fair_value": 0.408269, "relative_strength": -11.849168, "rate_of_change": 0.12731909443341136, "market_dynamics": -0.369647, "expectation": {"probability": 34.0261, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 287200}, "trend_line": 0.262667, "activity_lines": {"activity_5": 0.25, "activity_10": 0.247455, "activity_20": 0.251238, "activity_30": 0.257892}, "trend_signal": 0, "fair_value": 0.405192, "relative_strength": -14.052879, "rate_of_change": 0.0, "market_dynamics": -0.092683, "expectation": {"probability": 33.7612, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.22, "close": 0.25, "volume": 1345200}, "trend_line": 0.262333, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.248, "activity_20": 0.250143, "activity_30": 0.257075}, "trend_signal": 0, "fair_value": 0.401923, "relative_strength": -14.372866, "rate_of_change": -0.1271571990390879, "market_dynamics": 0.243483, "expectation": {"probability": 33.0859, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.21, "close": 0.24, "volume": 3336800}, "trend_line": 0.261667, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.246545, "activity_20": 0.248381, "activity_30": 0.255634}, "trend_signal": 0, "fair_value": 0.398526, "relative_strength": -19.120805, "rate_of_change": -0.2538757990797955, "market_dynamics": 0.246909, "expectation": {"probability": 33.6194, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.23, "high": 0.27, "low": 0.23, "close": 0.26, "volume": 2576300}, "trend_line": 0.262, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.249091, "activity_20": 0.248952, "activity_30": 0.255527}, "trend_signal": 0, "fair_value": 0.395449, "relative_strength": -16.780728, "rate_of_change": 0.12726098438092223, "market_dynamics": 0.491624, "expectation": {"probability": 32.6929, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.25, "close": 0.27, "volume": 496800}, "trend_line": 0.263, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.253273, "activity_20": 0.250667, "activity_30": 0.256043}, "trend_signal": 0, "fair_value": 0.392885, "relative_strength": -16.147616, "rate_of_change": 0.38167938931297746, "market_dynamics": 0.692778, "expectation": {"probability": 35.7718, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.24, "close": 0.26, "volume": 505100}, "trend_line": 0.262667, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.255273, "activity_20": 0.251476, "activity_30": 0.255849}, "trend_signal": 0, "fair_value": 0.390449, "relative_strength": -21.384323, "rate_of_change": -0.12661596958175958, "market_dynamics": 0.763978, "expectation": {"probability": 35.4111, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.23, "close": 0.23, "volume": 424500}, "trend_line": 0.261333, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.251273, "activity_20": 0.249476, "activity_30": 0.253742}, "trend_signal": 0, "fair_value": 0.387949, "relative_strength": -24.227872, "rate_of_change": -0.5078673758028234, "market_dynamics": 0.611371, "expectation": {"probability": 35.5271, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.22, "close": 0.24, "volume": 810500}, "trend_line": 0.260667, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.249273, "activity_20": 0.248571, "activity_30": 0.252366}, "trend_signal": 0, "fair_value": 0.385577, "relative_strength": -20.39066, "rate_of_change": -0.2548472638357957, "market_dynamics": 0.39009, "expectation": {"probability": 34.337, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.2, "close": 0.21, "volume": 1612100}, "trend_line": 0.258667, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.241818, "activity_20": 0.244905, "activity_30": 0.249097}, "trend_signal": 0, "fair_value": 0.383013, "relative_strength": -30.935772, "rate_of_change": -0.7672624459559522, "market_dynamics": 0.0221, "expectation": {"probability": 36.2882, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.21, "volume": 249800}, "trend_line": 0.256333, "activity_lines": {"activity_5": 0.222, "activity_10": 0.235273, "activity_20": 0.241476, "activity_30": 0.245957}, "trend_signal": 0, "fair_value": 0.380513, "relative_strength": -30.97126, "rate_of_change": -0.9023184248473919, "market_dynamics": -0.368089, "expectation": {"probability": 34.2351, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.18, "close": 0.21, "volume": 462800}, "trend_line": 0.253667, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.229455, "activity_20": 0.238238, "activity_30": 0.242968}, "trend_signal": 0, "fair_value": 0.378077, "relative_strength": -30.752417, "rate_of_change": -1.0400533680798032, "market_dynamics": -0.572147, "expectation": {"probability": 34.2903, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 295400}, "trend_line": 0.25, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.222545, "activity_20": 0.23419, "activity_30": 0.239505}, "trend_signal": 0, "fair_value": 0.375577, "relative_strength": -35.890196, "rate_of_change": -1.4455959979027528, "market_dynamics": -0.931477, "expectation": {"probability": 35.1214, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 56100}, "trend_line": 0.246, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.218364, "activity_20": 0.231286, "activity_30": 0.236925}, "trend_signal": 0, "fair_value": 0.373205, "relative_strength": -30.925187, "rate_of_change": -1.6000000000000014, "market_dynamics": -1.114017, "expectation": {"probability": 34.2822, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.21, "close": 0.22, "volume": 2598200}, "trend_line": 0.243333, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.216545, "activity_20": 0.229571, "activity_30": 0.235247}, "trend_signal": 0, "fair_value": 0.371603, "relative_strength": -25.513473, "rate_of_change": -1.0841463414634158, "market_dynamics": -0.972252, "expectation": {"probability": 35.0866, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.19, "close": 0.19, "volume": 1723400}, "trend_line": 0.240333, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.21, "activity_20": 0.225143, "activity_30": 0.231806}, "trend_signal": 0, "fair_value": 0.369872, "relative_strength": -36.498841, "rate_of_change": -1.2328784012032905, "market_dynamics": -0.959501, "expectation": {"probability": 36.9402, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 1124500}, "trend_line": 0.237667, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.204909, "activity_20": 0.221, "activity_30": 0.228559}, "trend_signal": 0, "fair_value": 0.368141, "relative_strength": -35.986139, "rate_of_change": -1.1092941876479725, "market_dynamics": -0.883741, "expectation": {"probability": 35.9677, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 307200}, "trend_line": 0.235333, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.201091, "activity_20": 0.217048, "activity_30": 0.225484}, "trend_signal": 0, "fair_value": 0.366923, "relative_strength": -35.997799, "rate_of_change": -0.982046308490452, "market_dynamics": -0.854456, "expectation": {"probability": 36.129, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 1326400}, "trend_line": 0.233333, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.199818, "activity_20": 0.214286, "activity_30": 0.223204}, "trend_signal": 0, "fair_value": 0.365513, "relative_strength": -32.766011, "rate_of_change": -0.8498595607075822, "market_dynamics": -0.93329, "expectation": {"probability": 35.0324, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.19, "high": 0.23, "low": 0.19, "close": 0.21, "volume": 3420900}, "trend_line": 0.231667, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.201091, "activity_20": 0.212667, "activity_30": 0.221699}, "trend_signal": 0, "fair_value": 0.363654, "relative_strength": -30.037913, "rate_of_change": -0.7140010200014575, "market_dynamics": -0.728656, "expectation": {"probability": 35.0866, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c013560-ead3-4efe-a1a8-67b3fa5ee2b3/", "share_image": "https://sharemaestro.com/terminal/2c013560-ead3-4efe-a1a8-67b3fa5ee2b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}