{"ticker": {"uuid": "2c0278cc-b5a4-483d-9eb8-094f86772546", "symbol": "2488", "name": "JTP Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2488 rose 13.57%, moving from 1,216.00 to 1,381.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -22.76 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Next-week expectancy is undecided at 53.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,381.00"}, {"label": "12-Week Change", "value": "13.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.42%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.76"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1329.0, "high": 1389.0, "low": 1313.0, "close": 1381.0, "volume": 82000}, "trend_line": 1275.171765, "activity_lines": {"activity_5": 1336.133333, "activity_10": 1340.254545, "activity_20": 1303.30445, "activity_30": 1282.086271}, "trend_signal": 1, "fair_value": 1082.04852, "relative_strength": -22.760407, "rate_of_change": 0.014056160563456856, "market_dynamics": 0.598047, "expectation": {"probability": 53.4181, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 900.310117, "high": 900.310117, "low": 862.722617, "close": 869.882141, "volume": 294700}, "trend_line": 768.644088, "activity_lines": {"activity_5": 881.218082, "activity_10": 880.133306, "activity_20": 849.108756, "activity_30": 816.480516}, "trend_signal": 1, "fair_value": 645.769746, "relative_strength": 7.118764, "rate_of_change": 1.0284711751409943, "market_dynamics": 0.120191, "expectation": {"probability": 47.8052, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 875.251798, "high": 880.621441, "low": 831.399716, "close": 840.349121, "volume": 309800}, "trend_line": 775.017234, "activity_lines": {"activity_5": 865.347798, "activity_10": 877.155594, "activity_20": 850.506482, "activity_30": 821.106647}, "trend_signal": 1, "fair_value": 646.798252, "relative_strength": 1.89294, "rate_of_change": 0.8291413541711935, "market_dynamics": -0.009632, "expectation": {"probability": 50.3775, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 841.244034, "high": 861.827664, "low": 819.765511, "close": 832.294678, "volume": 251600}, "trend_line": 781.297109, "activity_lines": {"activity_5": 851.386727, "activity_10": 870.972371, "activity_20": 850.30593, "activity_30": 824.801966}, "trend_signal": 1, "fair_value": 648.150937, "relative_strength": 2.532724, "rate_of_change": 0.8102884328892158, "market_dynamics": -0.142642, "expectation": {"probability": 49.4943, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 830.504797, "high": 838.559261, "low": 800.971698, "close": 801.866638, "volume": 194700}, "trend_line": 786.650322, "activity_lines": {"activity_5": 832.65262, "activity_10": 857.22282, "activity_20": 846.669109, "activity_30": 826.129032}, "trend_signal": 1, "fair_value": 649.115446, "relative_strength": -2.215, "rate_of_change": 0.6851699485809799, "market_dynamics": -0.482393, "expectation": {"probability": 44.7478, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 804.551564, "high": 817.080732, "low": 774.123469, "close": 809.921204, "volume": 265800}, "trend_line": 792.213617, "activity_lines": {"activity_5": 820.302466, "activity_10": 844.612305, "activity_20": 844.252775, "activity_30": 827.63038}, "trend_signal": 1, "fair_value": 649.922804, "relative_strength": 1.730682, "rate_of_change": 0.707213210801945, "market_dynamics": -0.738645, "expectation": {"probability": 45.4261, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 800.076799, "high": 888.675997, "low": 800.076799, "close": 867.197327, "volume": 416800}, "trend_line": 799.160482, "activity_lines": {"activity_5": 832.413989, "activity_10": 844.775017, "activity_20": 847.610931, "activity_30": 832.468038}, "trend_signal": 1, "fair_value": 651.269563, "relative_strength": 7.965291, "rate_of_change": 0.8768929050104932, "market_dynamics": -0.721957, "expectation": {"probability": 46.1348, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 868.092222, "high": 875.251753, "low": 842.139014, "close": 857.353088, "volume": 182200}, "trend_line": 805.896014, "activity_lines": {"activity_5": 841.423088, "activity_10": 844.449599, "activity_20": 849.707657, "activity_30": 836.2224}, "trend_signal": 1, "fair_value": 652.490582, "relative_strength": 2.917094, "rate_of_change": 0.8428259594547913, "market_dynamics": -0.621126, "expectation": {"probability": 49.2173, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 852.878274, "high": 877.936641, "low": 841.244073, "close": 843.928894, "volume": 132300}, "trend_line": 811.77525, "activity_lines": {"activity_5": 844.823857, "activity_10": 842.627173, "activity_20": 850.253145, "activity_30": 838.676134}, "trend_signal": 1, "fair_value": 653.60989, "relative_strength": 1.369197, "rate_of_change": 0.7295278668545433, "market_dynamics": -0.515805, "expectation": {"probability": 48.4288, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 843.928831, "high": 850.193517, "low": 825.135082, "close": 826.03009, "volume": 117300}, "trend_line": 817.408278, "activity_lines": {"activity_5": 841.482743, "activity_10": 838.803336, "activity_20": 848.74027, "activity_30": 839.595801}, "trend_signal": 1, "fair_value": 654.337825, "relative_strength": -3.671926, "rate_of_change": 0.693914725781547, "market_dynamics": -0.55858, "expectation": {"probability": 44.5304, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 824.240162, "high": 838.559265, "low": 808.131288, "close": 838.559265, "volume": 90100}, "trend_line": 823.020923, "activity_lines": {"activity_5": 840.707125, "activity_10": 837.82704, "activity_20": 848.369511, "activity_30": 840.960381}, "trend_signal": 1, "fair_value": 655.046904, "relative_strength": 0.960952, "rate_of_change": 0.6866391191599901, "market_dynamics": -0.784715, "expectation": {"probability": 44.3728, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 840.349186, "high": 854.774271, "low": 825.082124, "close": 847.576172, "volume": 78700}, "trend_line": 829.284548, "activity_lines": {"activity_5": 841.027938, "activity_10": 839.433936, "activity_20": 848.699824, "activity_30": 842.544591}, "trend_signal": 1, "fair_value": 655.8451, "relative_strength": 3.579849, "rate_of_change": 0.7610529483464825, "market_dynamics": -0.929789, "expectation": {"probability": 45.4439, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 845.776656, "high": 861.972379, "low": 775.595175, "close": 811.585693, "volume": 139800}, "trend_line": 834.144082, "activity_lines": {"activity_5": 830.660001, "activity_10": 834.902671, "activity_20": 845.3635, "activity_30": 841.402729}, "trend_signal": 0, "fair_value": 656.224683, "relative_strength": 1.754704, "rate_of_change": 0.5859911428133897, "market_dynamics": -1.068265, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 825.082116, "high": 847.576176, "low": 809.786169, "close": 811.585693, "volume": 70100}, "trend_line": 837.222308, "activity_lines": {"activity_5": 823.343225, "activity_10": 830.894378, "activity_20": 841.708152, "activity_30": 839.947349}, "trend_signal": 0, "fair_value": 656.92788, "relative_strength": -2.475599, "rate_of_change": 0.36902809315860763, "market_dynamics": -1.039839, "expectation": {"probability": 41.4013, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 802.588013, "high": 833.179965, "low": 796.289676, "close": 816.984253, "volume": 73300}, "trend_line": 834.552531, "activity_lines": {"activity_5": 819.982182, "activity_10": 828.244168, "activity_20": 838.132863, "activity_30": 838.641668}, "trend_signal": 0, "fair_value": 657.848368, "relative_strength": 1.3529, "rate_of_change": -0.31888507681760836, "market_dynamics": -1.058776, "expectation": {"probability": 39.2179, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 803.487809, "high": 822.382827, "low": 767.49733, "close": 816.984253, "volume": 103500}, "trend_line": 832.550616, "activity_lines": {"activity_5": 817.224194, "activity_10": 825.319093, "activity_20": 834.400353, "activity_30": 837.508231}, "trend_signal": 0, "fair_value": 659.014176, "relative_strength": 2.061906, "rate_of_change": -0.23987884832141904, "market_dynamics": -1.114535, "expectation": {"probability": 42.4597, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 809.786155, "high": 828.6812, "low": 794.490194, "close": 818.783813, "volume": 47000}, "trend_line": 833.204014, "activity_lines": {"activity_5": 816.504394, "activity_10": 822.592791, "activity_20": 831.423531, "activity_30": 836.62005}, "trend_signal": 0, "fair_value": 660.07147, "relative_strength": -0.889491, "rate_of_change": 0.07848147457259684, "market_dynamics": -1.036144, "expectation": {"probability": 41.4712, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 820.583252, "high": 825.981826, "low": 788.191801, "close": 792.690613, "volume": 36100}, "trend_line": 832.957806, "activity_lines": {"activity_5": 809.006352, "activity_10": 816.002517, "activity_20": 826.533113, "activity_30": 834.006282}, "trend_signal": 0, "fair_value": 661.029354, "relative_strength": -5.939292, "rate_of_change": -0.029549545593046574, "market_dynamics": -1.065887, "expectation": {"probability": 43.9418, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 792.690613, "high": 832.28027, "low": 776.494902, "close": 809.786194, "volume": 87500}, "trend_line": 834.295719, "activity_lines": {"activity_5": 808.466508, "activity_10": 813.696211, "activity_20": 823.825936, "activity_30": 832.511339}, "trend_signal": 0, "fair_value": 662.159461, "relative_strength": -6.859545, "rate_of_change": 0.1606219415152414, "market_dynamics": -0.971183, "expectation": {"probability": 42.1859, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 814.28496, "high": 850.275474, "low": 814.28496, "close": 820.583252, "volume": 119900}, "trend_line": 834.472133, "activity_lines": {"activity_5": 811.64565, "activity_10": 813.973784, "activity_20": 822.637779, "activity_30": 831.626664}, "trend_signal": 0, "fair_value": 663.238729, "relative_strength": -5.747937, "rate_of_change": 0.021145260125687224, "market_dynamics": -0.868613, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 821.483093, "high": 839.478322, "low": 818.783806, "close": 821.483093, "volume": 89800}, "trend_line": 835.006687, "activity_lines": {"activity_5": 814.884806, "activity_10": 814.513997, "activity_20": 821.710416, "activity_30": 830.788662}, "trend_signal": 0, "fair_value": 664.297667, "relative_strength": -5.115069, "rate_of_change": 0.0640589396410762, "market_dynamics": -0.88172, "expectation": {"probability": 42.8422, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 821.483046, "high": 833.179957, "low": 777.394671, "close": 778.294434, "volume": 141700}, "trend_line": 834.370105, "activity_lines": {"activity_5": 803.42782, "activity_10": 807.512203, "activity_20": 816.998336, "activity_30": 827.129807}, "trend_signal": 0, "fair_value": 665.225903, "relative_strength": -6.98183, "rate_of_change": -0.07623675473632338, "market_dynamics": -0.9105, "expectation": {"probability": 45.2405, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 789.091571, "high": 789.091571, "low": 749.502039, "close": 762.998474, "volume": 160400}, "trend_line": 834.983706, "activity_lines": {"activity_5": 789.571472, "activity_10": 798.988993, "activity_20": 811.26563, "activity_30": 822.525185}, "trend_signal": 0, "fair_value": 666.003892, "relative_strength": -10.579744, "rate_of_change": 0.07354062619489668, "market_dynamics": -1.006264, "expectation": {"probability": 44.1671, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 762.998477, "high": 773.795662, "low": 756.700127, "close": 771.096375, "volume": 118100}, "trend_line": 836.672683, "activity_lines": {"activity_5": 780.393901, "activity_10": 792.821532, "activity_20": 806.672489, "activity_30": 818.403422}, "trend_signal": 0, "fair_value": 666.901645, "relative_strength": -10.107267, "rate_of_change": 0.20227664179114205, "market_dynamics": -1.117171, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 777.394697, "high": 804.387523, "low": 750.401828, "close": 792.690613, "volume": 193600}, "trend_line": 836.96344, "activity_lines": {"activity_5": 780.99373, "activity_10": 791.316466, "activity_20": 804.427362, "activity_30": 815.565869}, "trend_signal": 0, "fair_value": 667.922165, "relative_strength": -8.323747, "rate_of_change": 0.03475158277636573, "market_dynamics": -1.064963, "expectation": {"probability": 43.0857, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 786.392385, "high": 804.387634, "low": 774.695473, "close": 788.191833, "volume": 38800}, "trend_line": 831.913584, "activity_lines": {"activity_5": 781.953475, "activity_10": 789.435143, "activity_20": 801.797476, "activity_30": 812.419314}, "trend_signal": 0, "fair_value": 668.992139, "relative_strength": -8.527075, "rate_of_change": -0.6033544308697615, "market_dynamics": -1.046122, "expectation": {"probability": 45.303, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 791.79092, "high": 814.284949, "low": 787.292078, "close": 800.788513, "volume": 82200}, "trend_line": 827.313448, "activity_lines": {"activity_5": 789.331531, "activity_10": 790.367624, "activity_20": 800.470746, "activity_30": 810.411245}, "trend_signal": 0, "fair_value": 670.205497, "relative_strength": -12.678337, "rate_of_change": -0.5529583947748136, "market_dynamics": -0.839652, "expectation": {"probability": 44.274, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 798.989032, "high": 800.788556, "low": 773.795572, "close": 783.692932, "volume": 67100}, "trend_line": 823.127895, "activity_lines": {"activity_5": 789.511454, "activity_10": 788.519004, "activity_20": 797.832099, "activity_30": 807.597018}, "trend_signal": 0, "fair_value": 671.137021, "relative_strength": -15.306929, "rate_of_change": -0.505921064152704, "market_dynamics": -0.770879, "expectation": {"probability": 45.3219, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 788.191853, "high": 854.774217, "low": 788.191853, "close": 844.876831, "volume": 263100}, "trend_line": 820.862478, "activity_lines": {"activity_5": 808.70638, "activity_10": 797.958324, "activity_20": 801.371252, "activity_30": 809.000175}, "trend_signal": 0, "fair_value": 672.617337, "relative_strength": -8.123602, "rate_of_change": -0.2752205354430318, "market_dynamics": -0.304711, "expectation": {"probability": 43.4555, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 846.676385, "high": 858.373295, "low": 814.285014, "close": 849.375671, "volume": 224100}, "trend_line": 820.596564, "activity_lines": {"activity_5": 824.482222, "activity_10": 807.577603, "activity_20": 805.334352, "activity_30": 810.839736}, "trend_signal": 0, "fair_value": 673.89683, "relative_strength": -8.651403, "rate_of_change": -0.032394464009118246, "market_dynamics": 0.311607, "expectation": {"probability": 41.77, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 854.774245, "high": 864.671631, "low": 806.187139, "close": 818.783813, "volume": 274300}, "trend_line": 818.207165, "activity_lines": {"activity_5": 826.281775, "activity_10": 811.111228, "activity_20": 806.272773, "activity_30": 810.722784}, "trend_signal": 0, "fair_value": 674.938465, "relative_strength": -13.581159, "rate_of_change": -0.29117828477769647, "market_dynamics": 0.620267, "expectation": {"probability": 45.1251, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 808.88642, "high": 890.764803, "low": 808.88642, "close": 886.265991, "volume": 328300}, "trend_line": 818.753294, "activity_lines": {"activity_5": 848.535921, "activity_10": 826.963418, "activity_20": 813.732236, "activity_30": 815.113676}, "trend_signal": 0, "fair_value": 676.527508, "relative_strength": -10.265343, "rate_of_change": 0.06674703221401768, "market_dynamics": 1.206358, "expectation": {"probability": 42.3757, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 881.767176, "high": 889.865038, "low": 839.478289, "close": 848.475952, "volume": 163500}, "trend_line": 819.024188, "activity_lines": {"activity_5": 852.494889, "activity_10": 833.981572, "activity_20": 817.408411, "activity_30": 817.031267}, "trend_signal": 0, "fair_value": 677.827332, "relative_strength": -15.26294, "rate_of_change": 0.03308615696390694, "market_dynamics": 1.122881, "expectation": {"probability": 45.1743, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 857.473513, "high": 936.652599, "low": 855.673988, "close": 863.771851, "volume": 695100}, "trend_line": 820.073427, "activity_lines": {"activity_5": 857.233622, "activity_10": 842.226662, "activity_20": 822.36567, "activity_30": 819.918213}, "trend_signal": 0, "fair_value": 679.287841, "relative_strength": -15.36501, "rate_of_change": 0.12810842651206986, "market_dynamics": 1.132112, "expectation": {"probability": 42.459, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 869.170413, "high": 1034.726746, "low": 861.072552, "close": 933.953308, "volume": 1502900}, "trend_line": 824.476316, "activity_lines": {"activity_5": 884.106506, "activity_10": 861.547009, "activity_20": 833.758372, "activity_30": 827.265302}, "trend_signal": 1, "fair_value": 681.072962, "relative_strength": -7.968169, "rate_of_change": 0.5368896070814838, "market_dynamics": 1.317119, "expectation": {"probability": 43.855, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 913.258835, "high": 952.848292, "low": 897.063067, "close": 897.96283, "volume": 237200}, "trend_line": 827.411037, "activity_lines": {"activity_5": 893.344055, "activity_10": 871.75522, "activity_20": 841.166414, "activity_30": 832.006367}, "trend_signal": 1, "fair_value": 682.606495, "relative_strength": -9.058398, "rate_of_change": 0.35594970322955494, "market_dynamics": 1.210733, "expectation": {"probability": 46.7691, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 925.855515, "high": 942.051223, "low": 917.757625, "close": 936.652649, "volume": 112000}, "trend_line": 829.726215, "activity_lines": {"activity_5": 910.19961, "activity_10": 887.002107, "activity_20": 851.873588, "activity_30": 839.054213}, "trend_signal": 1, "fair_value": 684.283649, "relative_strength": -9.527607, "rate_of_change": 0.27980990057787447, "market_dynamics": 1.307291, "expectation": {"probability": 43.1231, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 931.254061, "high": 982.624865, "low": 911.459239, "close": 956.644226, "volume": 206500}, "trend_line": 833.035919, "activity_lines": {"activity_5": 930.359912, "activity_10": 903.41357, "activity_20": 863.923442, "activity_30": 847.242472}, "trend_signal": 1, "fair_value": 685.983326, "relative_strength": -5.866774, "rate_of_change": 0.3988910968662127, "market_dynamics": 1.310764, "expectation": {"probability": 43.5276, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 960.355751, "high": 969.63455, "low": 876.84646, "close": 887.981018, "volume": 205000}, "trend_line": 834.504323, "activity_lines": {"activity_5": 920.421261, "activity_10": 904.196244, "activity_20": 868.653211, "activity_30": 850.787317}, "trend_signal": 1, "fair_value": 687.360773, "relative_strength": -9.101409, "rate_of_change": 0.1762713907658001, "market_dynamics": 1.058081, "expectation": {"probability": 47.4399, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 895.404175, "high": 961.283593, "low": 891.692655, "close": 929.735718, "volume": 136500}, "trend_line": 837.961178, "activity_lines": {"activity_5": 922.786898, "activity_10": 911.786969, "activity_20": 876.987262, "activity_30": 856.931278}, "trend_signal": 1, "fair_value": 689.048758, "relative_strength": -5.77747, "rate_of_change": 0.4142405143657978, "market_dynamics": 1.005903, "expectation": {"probability": 44.5293, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 915.817411, "high": 925.09621, "low": 867.567689, "close": 879.630127, "volume": 102600}, "trend_line": 839.330206, "activity_lines": {"activity_5": 908.731844, "activity_10": 908.806494, "activity_20": 880.029578, "activity_30": 859.619598}, "trend_signal": 1, "fair_value": 690.512031, "relative_strength": -4.714972, "rate_of_change": 0.16337606513794337, "market_dynamics": 0.729146, "expectation": {"probability": 48.1501, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 876.84646, "high": 909.322331, "low": 876.84646, "close": 887.053284, "volume": 83600}, "trend_line": 840.64611, "activity_lines": {"activity_5": 898.373356, "activity_10": 906.069388, "activity_20": 883.501971, "activity_30": 862.698506}, "trend_signal": 1, "fair_value": 691.92641, "relative_strength": -5.751085, "rate_of_change": 0.1567802505608914, "market_dynamics": 0.415827, "expectation": {"probability": 45.0275, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 890.764775, "high": 904.682975, "low": 886.125366, "close": 886.125366, "volume": 38400}, "trend_line": 843.130766, "activity_lines": {"activity_5": 891.012187, "activity_10": 903.149255, "activity_20": 886.368092, "activity_30": 865.632651}, "trend_signal": 1, "fair_value": 693.334842, "relative_strength": -6.268413, "rate_of_change": 0.29556503865817835, "market_dynamics": 0.209773, "expectation": {"probability": 48.7245, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 886.125259, "high": 906.538658, "low": 874.062927, "close": 874.062927, "volume": 44500}, "trend_line": 845.21334, "activity_lines": {"activity_5": 884.331462, "activity_10": 897.351417, "activity_20": 887.49909, "activity_30": 867.628275}, "trend_signal": 1, "fair_value": 694.864266, "relative_strength": -7.219427, "rate_of_change": 0.24700486377459774, "market_dynamics": -0.126277, "expectation": {"probability": 47.9354, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 886.125343, "high": 902.827215, "low": 866.639901, "close": 875.918701, "volume": 137900}, "trend_line": 847.177822, "activity_lines": {"activity_5": 879.1972, "activity_10": 891.703882, "activity_20": 888.316512, "activity_30": 869.609266}, "trend_signal": 1, "fair_value": 696.341268, "relative_strength": -8.247119, "rate_of_change": 0.23242439595191144, "market_dynamics": -0.255854, "expectation": {"probability": 44.3902, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 874.062918, "high": 897.259859, "low": 855.505254, "close": 860.144653, "volume": 116700}, "trend_line": 848.616502, "activity_lines": {"activity_5": 872.392724, "activity_10": 884.243512, "activity_20": 887.235319, "activity_30": 870.445835}, "trend_signal": 1, "fair_value": 697.765393, "relative_strength": -9.496164, "rate_of_change": 0.16982030957840355, "market_dynamics": -0.462145, "expectation": {"probability": 48.4141, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 871.279231, "high": 877.774433, "low": 840.659189, "close": 858.28894, "volume": 94100}, "trend_line": 849.933339, "activity_lines": {"activity_5": 866.268709, "activity_10": 877.133344, "activity_20": 885.634759, "activity_30": 871.069864}, "trend_signal": 1, "fair_value": 699.199063, "relative_strength": -9.137691, "rate_of_change": 0.15517456906583674, "market_dynamics": -0.579123, "expectation": {"probability": 47.523, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 862.928312, "high": 881.485948, "low": 862.000465, "close": 862.928345, "volume": 51800}, "trend_line": 852.274597, "activity_lines": {"activity_5": 863.608785, "activity_10": 872.291498, "activity_20": 884.202236, "activity_30": 871.908251}, "trend_signal": 1, "fair_value": 700.598153, "relative_strength": -8.621396, "rate_of_change": 0.2754637208083357, "market_dynamics": -0.64042, "expectation": {"probability": 44.1926, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 868.495591, "high": 880.558063, "low": 860.144667, "close": 869.423462, "volume": 68200}, "trend_line": 854.262506, "activity_lines": {"activity_5": 864.660368, "activity_10": 870.334508, "activity_20": 883.010984, "activity_30": 873.014629}, "trend_signal": 1, "fair_value": 702.049599, "relative_strength": -7.847599, "rate_of_change": 0.23324747763191384, "market_dynamics": -0.767382, "expectation": {"probability": 44.8694, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 868.495638, "high": 1003.966058, "low": 853.649559, "close": 890.764709, "volume": 776100}, "trend_line": 856.601888, "activity_lines": {"activity_5": 873.134997, "activity_10": 872.595155, "activity_20": 883.735342, "activity_30": 875.36961}, "trend_signal": 1, "fair_value": 703.691447, "relative_strength": -4.700895, "rate_of_change": 0.2738481419433853, "market_dynamics": -0.56388, "expectation": {"probability": 45.6552, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 895.404058, "high": 912.105981, "low": 881.485896, "close": 888.908936, "volume": 179100}, "trend_line": 858.849416, "activity_lines": {"activity_5": 880.001302, "activity_10": 875.226952, "activity_20": 884.08587, "activity_30": 877.453936}, "trend_signal": 1, "fair_value": 705.385717, "relative_strength": -6.89665, "rate_of_change": 0.2623771942935513, "market_dynamics": -0.522608, "expectation": {"probability": 49.6596, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 896.332027, "high": 904.682932, "low": 873.134991, "close": 901.899292, "volume": 109800}, "trend_line": 862.969578, "activity_lines": {"activity_5": 889.280107, "activity_10": 880.051926, "activity_20": 885.339646, "activity_30": 880.231347}, "trend_signal": 1, "fair_value": 707.184699, "relative_strength": -8.281625, "rate_of_change": 0.4797304304157478, "market_dynamics": -0.458903, "expectation": {"probability": 45.7756, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 909.32228, "high": 926.02417, "low": 900.971375, "close": 913.033813, "volume": 96900}, "trend_line": 867.970756, "activity_lines": {"activity_5": 899.363061, "activity_10": 886.631432, "activity_20": 887.579408, "activity_30": 883.461298}, "trend_signal": 1, "fair_value": 709.049696, "relative_strength": -7.382059, "rate_of_change": 0.5795312056759544, "market_dynamics": -0.146417, "expectation": {"probability": 46.7082, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 912.105948, "high": 946.437462, "low": 911.178068, "close": 931.591492, "volume": 105400}, "trend_line": 873.320593, "activity_lines": {"activity_5": 912.291545, "activity_10": 896.095816, "activity_20": 891.279149, "activity_30": 887.565862}, "trend_signal": 1, "fair_value": 711.114052, "relative_strength": -2.553755, "rate_of_change": 0.6163614341863817, "market_dynamics": -0.050407, "expectation": {"probability": 47.4331, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 932.519249, "high": 960.355751, "low": 915.817439, "close": 949.221191, "volume": 116300}, "trend_line": 878.538279, "activity_lines": {"activity_5": 926.952059, "activity_10": 907.719627, "activity_20": 896.334959, "activity_30": 892.462674}, "trend_signal": 1, "fair_value": 713.323578, "relative_strength": 5.645642, "rate_of_change": 0.5974536775866406, "market_dynamics": 0.335307, "expectation": {"probability": 46.6837, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 959.427866, "high": 976.129705, "low": 883.341675, "close": 883.341675, "volume": 197400}, "trend_line": 881.709941, "activity_lines": {"activity_5": 915.755636, "activity_10": 906.032571, "activity_20": 895.043824, "activity_30": 892.772571}, "trend_signal": 1, "fair_value": 715.191199, "relative_strength": 3.230098, "rate_of_change": 0.3610158004281985, "market_dynamics": 0.451906, "expectation": {"probability": 48.8481, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 828.596764, "high": 862.928278, "low": 744.159692, "close": 846.22644, "volume": 215100}, "trend_line": 883.224538, "activity_lines": {"activity_5": 892.558618, "activity_10": 897.175526, "activity_20": 890.28753, "activity_30": 890.483313}, "trend_signal": 1, "fair_value": 716.815541, "relative_strength": 1.434198, "rate_of_change": 0.17177950815460913, "market_dynamics": 0.217957, "expectation": {"probability": 47.3624, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 855.505291, "high": 945.509596, "low": 826.741049, "close": 923.240479, "volume": 223000}, "trend_line": 887.876123, "activity_lines": {"activity_5": 898.74447, "activity_10": 902.540352, "activity_20": 893.296508, "activity_30": 893.064986}, "trend_signal": 1, "fair_value": 719.13724, "relative_strength": 1.956866, "rate_of_change": 0.5266593940577265, "market_dynamics": 0.223237, "expectation": {"probability": 46.0494, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 911.17811, "high": 948.293312, "low": 895.404095, "close": 925.096313, "volume": 86100}, "trend_line": 890.550106, "activity_lines": {"activity_5": 904.868489, "activity_10": 907.146018, "activity_20": 896.641297, "activity_30": 895.466289}, "trend_signal": 1, "fair_value": 721.256438, "relative_strength": 1.630469, "rate_of_change": 0.30116622473921634, "market_dynamics": 0.056099, "expectation": {"probability": 46.4898, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 919.528956, "high": 1020.667912, "low": 919.528956, "close": 977.057556, "volume": 389600}, "trend_line": 894.806169, "activity_lines": {"activity_5": 928.745935, "activity_10": 920.186949, "activity_20": 904.758036, "activity_30": 901.047415}, "trend_signal": 1, "fair_value": 723.660482, "relative_strength": 6.63187, "rate_of_change": 0.47791392885420936, "market_dynamics": 0.379663, "expectation": {"probability": 47.1584, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 982.624836, "high": 982.624836, "low": 928.807768, "close": 943.65387, "volume": 123100}, "trend_line": 898.968504, "activity_lines": {"activity_5": 939.633061, "activity_10": 925.585522, "activity_20": 909.46813, "activity_30": 904.198879}, "trend_signal": 1, "fair_value": 725.893279, "relative_strength": 9.367199, "rate_of_change": 0.46516610459355234, "market_dynamics": 0.68248, "expectation": {"probability": 49.314, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 928.807796, "high": 999.326689, "low": 921.384756, "close": 978.91333, "volume": 85700}, "trend_line": 902.056748, "activity_lines": {"activity_5": 958.252527, "activity_10": 936.399544, "activity_20": 917.231393, "activity_30": 909.35661}, "trend_signal": 1, "fair_value": 728.368178, "relative_strength": 12.669201, "rate_of_change": 0.3435319464762825, "market_dynamics": 0.788152, "expectation": {"probability": 47.2277, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1005.821858, "high": 1006.749738, "low": 918.60113, "close": 957.572083, "volume": 69200}, "trend_line": 905.693286, "activity_lines": {"activity_5": 960.912451, "activity_10": 941.933083, "activity_20": 922.524727, "activity_30": 912.938245}, "trend_signal": 1, "fair_value": 730.733073, "relative_strength": 6.918969, "rate_of_change": 0.4031384952291242, "market_dynamics": 0.847044, "expectation": {"probability": 49.428, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 970.56243, "high": 970.56243, "low": 935.30296, "close": 955.77124, "volume": 59600}, "trend_line": 908.759932, "activity_lines": {"activity_5": 960.683321, "activity_10": 946.32941, "activity_20": 927.30633, "activity_30": 916.16908}, "trend_signal": 1, "fair_value": 733.140024, "relative_strength": 1.290123, "rate_of_change": 0.33859652571169724, "market_dynamics": 0.619289, "expectation": {"probability": 48.9262, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 935.116099, "high": 957.64901, "low": 927.605126, "close": 934.177185, "volume": 58200}, "trend_line": 908.767395, "activity_lines": {"activity_5": 951.211178, "activity_10": 946.359913, "activity_20": 929.642269, "activity_30": 917.808903}, "trend_signal": 1, "fair_value": 735.451432, "relative_strength": 2.227462, "rate_of_change": 0.0008212289887706079, "market_dynamics": 0.473665, "expectation": {"probability": 48.341, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 944.50483, "high": 945.443673, "low": 921.971866, "close": 923.849609, "volume": 35600}, "trend_line": 909.630288, "activity_lines": {"activity_5": 941.1552, "activity_10": 944.786203, "activity_20": 930.717208, "activity_30": 918.781949}, "trend_signal": 1, "fair_value": 737.718076, "relative_strength": -1.235585, "rate_of_change": 0.09495202014812443, "market_dynamics": 0.167479, "expectation": {"probability": 49.4258, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 926.666238, "high": 936.993825, "low": 921.97187, "close": 933.238342, "volume": 23700}, "trend_line": 909.516477, "activity_lines": {"activity_5": 935.549084, "activity_10": 944.183027, "activity_20": 932.382955, "activity_30": 920.305049}, "trend_signal": 1, "fair_value": 740.050264, "relative_strength": 1.546801, "rate_of_change": -0.01251178654683731, "market_dynamics": -0.072558, "expectation": {"probability": 47.0655, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 933.238335, "high": 936.993822, "low": 888.172457, "close": 889.111328, "volume": 69400}, "trend_line": 907.265381, "activity_lines": {"activity_5": 918.278963, "activity_10": 933.974722, "activity_20": 929.489227, "activity_30": 918.988588}, "trend_signal": 1, "fair_value": 742.137107, "relative_strength": -0.293203, "rate_of_change": -0.24750469693799307, "market_dynamics": -0.427074, "expectation": {"probability": 53.8307, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 885.355891, "high": 933.238364, "low": 885.355891, "close": 916.338684, "volume": 29900}, "trend_line": 908.210636, "activity_lines": {"activity_5": 914.648677, "activity_10": 929.337377, "activity_20": 929.0639, "activity_30": 919.573963}, "trend_signal": 1, "fair_value": 744.344885, "relative_strength": 2.512412, "rate_of_change": 0.10418726645979833, "market_dynamics": -0.65048, "expectation": {"probability": 46.8364, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 918.216453, "high": 922.910778, "low": 904.133347, "close": 910.705383, "volume": 23700}, "trend_line": 907.576292, "activity_lines": {"activity_5": 911.769462, "activity_10": 923.835024, "activity_20": 927.878662, "activity_30": 919.734914}, "trend_signal": 1, "fair_value": 746.436153, "relative_strength": -1.745954, "rate_of_change": -0.06984547139789889, "market_dynamics": -0.753459, "expectation": {"probability": 52.1077, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 910.705438, "high": 942.627055, "low": 904.133336, "close": 931.360596, "volume": 53400}, "trend_line": 909.300641, "activity_lines": {"activity_5": 917.340104, "activity_10": 923.294568, "activity_20": 928.565632, "activity_30": 921.269385}, "trend_signal": 1, "fair_value": 748.724145, "relative_strength": 2.712948, "rate_of_change": 0.189994936535878, "market_dynamics": -0.740479, "expectation": {"probability": 46.5955, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 934.177216, "high": 975.487531, "low": 927.605142, "close": 932.2995, "volume": 91000}, "trend_line": 910.808848, "activity_lines": {"activity_5": 922.722982, "activity_10": 923.148335, "activity_20": 929.139871, "activity_30": 922.753183}, "trend_signal": 1, "fair_value": 751.023516, "relative_strength": 3.785156, "rate_of_change": 0.16586450421296584, "market_dynamics": -0.599605, "expectation": {"probability": 47.0051, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 948.26025, "high": 951.076865, "low": 934.177253, "close": 943.565979, "volume": 37900}, "trend_line": 912.723535, "activity_lines": {"activity_5": 931.923942, "activity_10": 925.898078, "activity_20": 930.642344, "activity_30": 924.866546}, "trend_signal": 1, "fair_value": 753.561265, "relative_strength": 5.237159, "rate_of_change": 0.2102183135577047, "market_dynamics": -0.487502, "expectation": {"probability": 47.5984, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 947.321465, "high": 954.832394, "low": 932.2995, "close": 949.199158, "volume": 63000}, "trend_line": 915.228076, "activity_lines": {"activity_5": 939.372319, "activity_10": 929.926691, "activity_20": 932.53592, "activity_30": 927.219812}, "trend_signal": 1, "fair_value": 756.145844, "relative_strength": 3.457487, "rate_of_change": 0.27440302610362927, "market_dynamics": -0.39617, "expectation": {"probability": 48.1786, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 951.076925, "high": 989.570641, "low": 950.138053, "close": 983.937439, "volume": 70200}, "trend_line": 918.828701, "activity_lines": {"activity_5": 956.209424, "activity_10": 940.390848, "activity_20": 937.654057, "activity_30": 931.652674}, "trend_signal": 1, "fair_value": 759.119262, "relative_strength": 6.058008, "rate_of_change": 0.39341286553801447, "market_dynamics": -0.166833, "expectation": {"probability": 48.746, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 983.937356, "high": 1018.675688, "low": 973.609845, "close": 1017.736816, "volume": 141800}, "trend_line": 924.081773, "activity_lines": {"activity_5": 979.430851, "activity_10": 956.095614, "activity_20": 945.825868, "activity_30": 938.033843}, "trend_signal": 1, "fair_value": 762.277183, "relative_strength": 11.601237, "rate_of_change": 0.5717139652127579, "market_dynamics": 0.253325, "expectation": {"probability": 47.6489, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1017.736727, "high": 1024.308871, "low": 992.3872, "close": 1009.286926, "volume": 113800}, "trend_line": 929.115039, "activity_lines": {"activity_5": 994.077234, "activity_10": 968.556997, "activity_20": 952.552949, "activity_30": 943.530949}, "trend_signal": 1, "fair_value": 765.343419, "relative_strength": 6.216931, "rate_of_change": 0.5446775542016914, "market_dynamics": 0.692098, "expectation": {"probability": 49.5983, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1007.409143, "high": 1041.208518, "low": 1007.409143, "close": 1036.51416, "volume": 39500}, "trend_line": 934.901233, "activity_lines": {"activity_5": 1012.666866, "activity_10": 984.586084, "activity_20": 961.096623, "activity_30": 950.459925}, "trend_signal": 1, "fair_value": 768.600268, "relative_strength": 9.927334, "rate_of_change": 0.6227640019935167, "market_dynamics": 1.104204, "expectation": {"probability": 47.6093, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1098.479785, "high": 1151.995467, "low": 1046.841847, "close": 1089.091064, "volume": 305000}, "trend_line": 942.223486, "activity_lines": {"activity_5": 1042.585587, "activity_10": 1007.494557, "activity_20": 974.108222, "activity_30": 960.407656}, "trend_signal": 1, "fair_value": 772.140549, "relative_strength": 17.075554, "rate_of_change": 0.7832113961924715, "market_dynamics": 1.378672, "expectation": {"probability": 48.0704, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1074.069152, "high": 1107.868424, "low": 1051.536187, "close": 1081.580078, "volume": 119500}, "trend_line": 948.583999, "activity_lines": {"activity_5": 1060.67452, "activity_10": 1025.896443, "activity_20": 985.623561, "activity_30": 969.398404}, "trend_signal": 1, "fair_value": 775.750602, "relative_strength": 17.897217, "rate_of_change": 0.6750535403232316, "market_dynamics": 1.442913, "expectation": {"probability": 50.1358, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1081.579992, "high": 1115.37949, "low": 1060.924905, "close": 1103.174072, "volume": 114600}, "trend_line": 955.72617, "activity_lines": {"activity_5": 1079.451941, "activity_10": 1045.117698, "activity_20": 998.697745, "activity_30": 979.371957}, "trend_signal": 1, "fair_value": 779.499078, "relative_strength": 15.421042, "rate_of_change": 0.7529297360623175, "market_dynamics": 1.475857, "expectation": {"probability": 48.1101, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1103.174057, "high": 1149.178814, "low": 1084.396748, "close": 1103.174072, "volume": 168700}, "trend_line": 962.435329, "activity_lines": {"activity_5": 1092.533545, "activity_10": 1061.215071, "activity_20": 1011.012309, "activity_30": 988.884725}, "trend_signal": 1, "fair_value": 783.172515, "relative_strength": 16.060524, "rate_of_change": 0.7019959493209231, "market_dynamics": 1.551421, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1086.274428, "high": 1135.095696, "low": 1075.94684, "close": 1108.807373, "volume": 89500}, "trend_line": 968.961114, "activity_lines": {"activity_5": 1101.233773, "activity_10": 1075.22987, "activity_20": 1023.271661, "activity_30": 998.328083}, "trend_signal": 1, "fair_value": 786.892782, "relative_strength": 18.409128, "rate_of_change": 0.6780491949293278, "market_dynamics": 1.453796, "expectation": {"probability": 48.0638, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1108.807391, "high": 1108.807391, "low": 1056.230511, "close": 1062.802612, "volume": 116200}, "trend_line": 973.334818, "activity_lines": {"activity_5": 1089.779533, "activity_10": 1077.875779, "activity_20": 1030.429438, "activity_30": 1004.382373}, "trend_signal": 1, "fair_value": 790.355666, "relative_strength": 12.077853, "rate_of_change": 0.4513807558225798, "market_dynamics": 1.289463, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1119.134866, "high": 1172.650659, "low": 1109.746151, "close": 1131.34021, "volume": 268300}, "trend_line": 979.405452, "activity_lines": {"activity_5": 1102.923722, "activity_10": 1090.917551, "activity_20": 1043.604932, "activity_30": 1014.576269}, "trend_signal": 1, "fair_value": 794.284695, "relative_strength": 19.740923, "rate_of_change": 0.6236943226251593, "market_dynamics": 1.3011, "expectation": {"probability": 48.0192, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1115.379395, "high": 1120.073853, "low": 1079.70239, "close": 1095.663208, "volume": 96400}, "trend_line": 986.482837, "activity_lines": {"activity_5": 1100.858236, "activity_10": 1094.792546, "activity_20": 1052.443746, "activity_30": 1022.076769}, "trend_signal": 1, "fair_value": 797.877825, "relative_strength": 20.280658, "rate_of_change": 0.7226205434682479, "market_dynamics": 1.063674, "expectation": {"probability": 50.2892, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1105.051808, "high": 1164.200728, "low": 1082.518891, "close": 1138.851196, "volume": 120900}, "trend_line": 996.236995, "activity_lines": {"activity_5": 1113.689469, "activity_10": 1105.103058, "activity_20": 1064.57754, "activity_30": 1031.906986}, "trend_signal": 1, "fair_value": 801.87644, "relative_strength": 25.210129, "rate_of_change": 0.988781318250138, "market_dynamics": 0.973877, "expectation": {"probability": 47.9762, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1161.384179, "high": 1168.895152, "low": 1100.357463, "close": 1154.812012, "volume": 185600}, "trend_line": 1003.956046, "activity_lines": {"activity_5": 1129.4625, "activity_10": 1115.959823, "activity_20": 1077.252304, "activity_30": 1042.137632}, "trend_signal": 1, "fair_value": 805.864809, "relative_strength": 25.615761, "rate_of_change": 0.7748207543728123, "market_dynamics": 1.065757, "expectation": {"probability": 48.3971, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1165.139748, "high": 1212.083181, "low": 1165.139748, "close": 1189.550293, "volume": 187500}, "trend_line": 1012.771179, "activity_lines": {"activity_5": 1153.747982, "activity_10": 1130.981769, "activity_20": 1091.970234, "activity_30": 1054.111455}, "trend_signal": 1, "fair_value": 809.898983, "relative_strength": 26.402673, "rate_of_change": 0.8780397344207982, "market_dynamics": 0.991998, "expectation": {"probability": 49.1326, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1201.755629, "high": 1216.777574, "low": 1167.017348, "close": 1188.945557, "volume": 143100}, "trend_line": 1019.834113, "activity_lines": {"activity_5": 1169.38204, "activity_10": 1144.067232, "activity_20": 1105.329563, "activity_30": 1065.477543}, "trend_signal": 1, "fair_value": 813.960378, "relative_strength": 27.415839, "rate_of_change": 0.6973869464743172, "market_dynamics": 1.090071, "expectation": {"probability": 50.9204, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1167.800286, "high": 1167.800286, "low": 990.948284, "close": 1024.588623, "volume": 283000}, "trend_line": 1022.531938, "activity_lines": {"activity_5": 1126.390096, "activity_10": 1125.317516, "activity_20": 1101.710897, "activity_30": 1065.784286}, "trend_signal": 1, "fair_value": 816.946057, "relative_strength": 19.964314, "rate_of_change": 0.26453566963590736, "market_dynamics": 0.754722, "expectation": {"probability": 50.5107, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 938.084823, "high": 1086.102345, "low": 930.395603, "close": 1047.656128, "volume": 220900}, "trend_line": 1024.823364, "activity_lines": {"activity_5": 1095.825627, "activity_10": 1112.190718, "activity_20": 1099.845193, "activity_30": 1067.405202}, "trend_signal": 1, "fair_value": 820.090679, "relative_strength": 22.661778, "rate_of_change": 0.2240933426961687, "market_dynamics": 0.295036, "expectation": {"probability": 49.0744, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1063.034668, "high": 1114.93686, "low": 1054.384267, "close": 1113.975708, "volume": 91700}, "trend_line": 1030.036818, "activity_lines": {"activity_5": 1093.447355, "activity_10": 1112.131443, "activity_20": 1103.746322, "activity_30": 1073.156966}, "trend_signal": 1, "fair_value": 823.682572, "relative_strength": 25.336826, "rate_of_change": 0.508717324676446, "market_dynamics": -0.191087, "expectation": {"probability": 50.5218, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1113.01466, "high": 1134.159894, "low": 1093.791586, "close": 1125.509521, "volume": 73300}, "trend_line": 1035.694761, "activity_lines": {"activity_5": 1097.636108, "activity_10": 1114.075255, "activity_20": 1107.934435, "activity_30": 1079.316495}, "trend_signal": 1, "fair_value": 827.398229, "relative_strength": 22.426258, "rate_of_change": 0.549295219464663, "market_dynamics": -0.602632, "expectation": {"probability": 50.9135, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1136.082292, "high": 1145.693731, "low": 1113.014672, "close": 1141.849121, "volume": 48100}, "trend_line": 1042.617159, "activity_lines": {"activity_5": 1111.540779, "activity_10": 1117.849778, "activity_20": 1112.839128, "activity_30": 1086.165163}, "trend_signal": 1, "fair_value": 831.207555, "relative_strength": 19.710053, "rate_of_change": 0.6683820620388298, "market_dynamics": -0.639573, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1141.849137, "high": 1149.538357, "low": 1115.898124, "close": 1122.626099, "volume": 43800}, "trend_line": 1049.243042, "activity_lines": {"activity_5": 1122.177539, "activity_10": 1117.938135, "activity_20": 1115.161095, "activity_30": 1091.32703}, "trend_signal": 1, "fair_value": 834.832753, "relative_strength": 14.980184, "rate_of_change": 0.6355048871778791, "market_dynamics": -0.644516, "expectation": {"probability": 54.4607, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1135.121112, "high": 1200.479482, "low": 1038.04468, "close": 1058.228882, "volume": 361300}, "trend_line": 1053.409393, "activity_lines": {"activity_5": 1104.812728, "activity_10": 1105.827672, "activity_20": 1110.850522, "activity_30": 1091.906762}, "trend_signal": 1, "fair_value": 838.039611, "relative_strength": 7.234263, "rate_of_change": 0.3970815943709493, "market_dynamics": -0.581524, "expectation": {"probability": 54.0241, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1063.99588, "high": 1124.548491, "low": 1063.99588, "close": 1090.908081, "volume": 177600}, "trend_line": 1060.135952, "activity_lines": {"activity_5": 1097.636133, "activity_10": 1101.124743, "activity_20": 1109.419196, "activity_30": 1094.326032}, "trend_signal": 1, "fair_value": 841.361829, "relative_strength": 11.726987, "rate_of_change": 0.6385512645604613, "market_dynamics": -0.567703, "expectation": {"probability": 50.4159, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1090.908054, "high": 1155.305242, "low": 1086.102292, "close": 1127.431885, "volume": 183300}, "trend_line": 1067.172392, "activity_lines": {"activity_5": 1104.171981, "activity_10": 1104.224394, "activity_20": 1111.20731, "activity_30": 1098.667705}, "trend_signal": 1, "fair_value": 844.768686, "relative_strength": 12.411885, "rate_of_change": 0.6637299665882718, "market_dynamics": -0.533822, "expectation": {"probability": 50.6231, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1134.159875, "high": 1166.839082, "low": 1132.23757, "close": 1136.082275, "volume": 135500}, "trend_line": 1074.684955, "activity_lines": {"activity_5": 1113.463135, "activity_10": 1110.02627, "activity_20": 1113.636694, "activity_30": 1103.113504}, "trend_signal": 1, "fair_value": 848.330652, "relative_strength": 13.302278, "rate_of_change": 0.7039690172194785, "market_dynamics": -0.463228, "expectation": {"probability": 51.3298, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1148.577201, "high": 1169.722556, "low": 1135.121146, "close": 1140.888062, "volume": 122000}, "trend_line": 1081.669204, "activity_lines": {"activity_5": 1124.740674, "activity_10": 1117.663075, "activity_20": 1116.264239, "activity_30": 1107.384672}, "trend_signal": 1, "fair_value": 851.973254, "relative_strength": 12.869335, "rate_of_change": 0.6498880409096349, "market_dynamics": -0.452383, "expectation": {"probability": 52.0306, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1152.42178, "high": 1249.49815, "low": 1152.42178, "close": 1240.847778, "volume": 195300}, "trend_line": 1091.954146, "activity_lines": {"activity_5": 1168.120654, "activity_10": 1141.359839, "activity_20": 1128.232166, "activity_30": 1117.654258}, "trend_signal": 1, "fair_value": 856.068379, "relative_strength": 20.141301, "rate_of_change": 0.9508398650868867, "market_dynamics": -0.157407, "expectation": {"probability": 52.1573, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1237.0032, "high": 1426.350274, "low": 1207.207474, "close": 1387.904175, "volume": 433300}, "trend_line": 1106.765419, "activity_lines": {"activity_5": 1248.344841, "activity_10": 1188.281554, "activity_20": 1153.549874, "activity_30": 1136.747808}, "trend_signal": 1, "fair_value": 861.07849, "relative_strength": 27.427256, "rate_of_change": 1.356400637724217, "market_dynamics": 0.311817, "expectation": {"probability": 50.9193, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1397.515763, "high": 1402.321525, "low": 1293.711258, "close": 1294.672363, "volume": 228200}, "trend_line": 1118.281193, "activity_lines": {"activity_5": 1277.692017, "activity_10": 1213.271513, "activity_20": 1168.659331, "activity_30": 1148.870837}, "trend_signal": 1, "fair_value": 865.513107, "relative_strength": 18.998549, "rate_of_change": 1.0404891409061963, "market_dynamics": 0.670441, "expectation": {"probability": 52.8107, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1298.51701, "high": 1386.942988, "low": 1297.555857, "close": 1354.263794, "volume": 157200}, "trend_line": 1130.625405, "activity_lines": {"activity_5": 1315.753638, "activity_10": 1246.02059, "activity_20": 1188.34002, "activity_30": 1164.095521}, "trend_signal": 1, "fair_value": 870.180231, "relative_strength": 24.180837, "rate_of_change": 1.1038558170583461, "market_dynamics": 1.106923, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1355.22501, "high": 1362.914252, "low": 1324.468125, "close": 1356.186157, "volume": 120300}, "trend_line": 1141.90705, "activity_lines": {"activity_5": 1339.910612, "activity_10": 1275.257102, "activity_20": 1207.14225, "activity_30": 1178.647827}, "trend_signal": 1, "fair_value": 874.593921, "relative_strength": 22.653317, "rate_of_change": 0.9978234126094155, "market_dynamics": 1.234663, "expectation": {"probability": 50.9026, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1393.671007, "high": 1414.81636, "low": 1368.681044, "close": 1396.554565, "volume": 181700}, "trend_line": 1154.815971, "activity_lines": {"activity_5": 1363.170516, "activity_10": 1307.586779, "activity_20": 1228.548505, "activity_30": 1195.076699}, "trend_signal": 1, "fair_value": 879.321748, "relative_strength": 20.607514, "rate_of_change": 1.1304703828564648, "market_dynamics": 1.174046, "expectation": {"probability": 51.7435, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1414.816533, "high": 1454.223651, "low": 1371.564588, "close": 1418.661011, "volume": 209200}, "trend_line": 1167.554199, "activity_lines": {"activity_5": 1383.418782, "activity_10": 1337.784433, "activity_20": 1250.832978, "activity_30": 1212.09896}, "trend_signal": 1, "fair_value": 884.113771, "relative_strength": 23.622607, "rate_of_change": 1.1030526352150647, "market_dynamics": 1.219856, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1364.836551, "high": 1613.774999, "low": 1356.186179, "close": 1537.843994, "volume": 537300}, "trend_line": 1182.51263, "activity_lines": {"activity_5": 1441.344254, "activity_10": 1383.692576, "activity_20": 1283.211786, "activity_30": 1235.988624}, "trend_signal": 1, "fair_value": 889.808204, "relative_strength": 29.619292, "rate_of_change": 1.2811765837347666, "market_dynamics": 1.29617, "expectation": {"probability": 52.7851, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1537.843968, "high": 1562.833889, "low": 1491.708647, "close": 1543.61084, "volume": 199600}, "trend_line": 1197.913656, "activity_lines": {"activity_5": 1484.980566, "activity_10": 1423.187198, "activity_20": 1314.481277, "activity_30": 1259.285283}, "trend_signal": 1, "fair_value": 895.522992, "relative_strength": 24.477006, "rate_of_change": 1.3023984361164924, "market_dynamics": 1.33628, "expectation": {"probability": 52.8407, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1544.572051, "high": 1560.911643, "low": 1490.747416, "close": 1506.125854, "volume": 170800}, "trend_line": 1211.345382, "activity_lines": {"activity_5": 1503.498747, "activity_10": 1448.456758, "activity_20": 1340.491886, "activity_30": 1279.169941}, "trend_signal": 1, "fair_value": 900.9532, "relative_strength": 22.651395, "rate_of_change": 1.121259944965518, "market_dynamics": 1.335333, "expectation": {"probability": 53.8113, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1520.543189, "high": 1543.610944, "low": 1498.436635, "close": 1506.125854, "volume": 134400}, "trend_line": 1224.777108, "activity_lines": {"activity_5": 1512.020947, "activity_10": 1467.085631, "activity_20": 1364.209461, "activity_30": 1298.188036}, "trend_signal": 1, "fair_value": 906.593799, "relative_strength": 21.59693, "rate_of_change": 1.1088271107141618, "market_dynamics": 1.293705, "expectation": {"probability": 53.3599, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1489.786289, "high": 1504.203735, "low": 1457.107106, "close": 1470.563232, "volume": 157300}, "trend_line": 1236.835636, "activity_lines": {"activity_5": 1501.384187, "activity_10": 1474.425335, "activity_20": 1382.356931, "activity_30": 1314.045205}, "trend_signal": 1, "fair_value": 911.951067, "relative_strength": 17.255177, "rate_of_change": 0.9845487739145451, "market_dynamics": 1.083647, "expectation": {"probability": 52.8666, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1462.874071, "high": 1487.864011, "low": 1451.340223, "close": 1465.757446, "volume": 118200}, "trend_line": 1250.267464, "activity_lines": {"activity_5": 1485.685351, "activity_10": 1479.388368, "activity_20": 1398.348671, "activity_30": 1328.814354}, "trend_signal": 1, "fair_value": 917.360578, "relative_strength": 11.863698, "rate_of_change": 1.085983263179522, "market_dynamics": 0.894313, "expectation": {"probability": 52.8826, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1459.029477, "high": 1518.620909, "low": 1433.078329, "close": 1476.3302, "volume": 183500}, "trend_line": 1261.76713, "activity_lines": {"activity_5": 1478.316536, "activity_10": 1483.163081, "activity_20": 1413.727112, "activity_30": 1343.399047}, "trend_signal": 1, "fair_value": 922.871082, "relative_strength": 11.434928, "rate_of_change": 0.9197764743240519, "market_dynamics": 0.714905, "expectation": {"probability": 52.151, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1486.902822, "high": 1516.698547, "low": 1479.213647, "close": 1480.174805, "volume": 117000}, "trend_line": 1274.584184, "activity_lines": {"activity_5": 1476.714632, "activity_10": 1485.417425, "activity_20": 1427.878938, "activity_30": 1357.489864}, "trend_signal": 1, "fair_value": 928.389069, "relative_strength": 10.340236, "rate_of_change": 1.0158018619489715, "market_dynamics": 0.447561, "expectation": {"probability": 52.207, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1485.015128, "high": 1507.280702, "low": 1398.857145, "close": 1437.579834, "volume": 151300}, "trend_line": 1284.541805, "activity_lines": {"activity_5": 1462.644474, "activity_10": 1477.672889, "activity_20": 1436.271488, "activity_30": 1368.005713}, "trend_signal": 1, "fair_value": 933.482386, "relative_strength": 5.697566, "rate_of_change": 0.7812446698302995, "market_dynamics": 0.11193, "expectation": {"probability": 52.994, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1455.005096, "high": 1502.44029, "low": 1441.452087, "close": 1451.132813, "volume": 108100}, "trend_line": 1294.419165, "activity_lines": {"activity_5": 1457.661711, "activity_10": 1471.646618, "activity_20": 1444.148364, "activity_30": 1378.75352}, "trend_signal": 1, "fair_value": 938.589576, "relative_strength": 1.100065, "rate_of_change": 0.768940330439456, "market_dynamics": -0.117514, "expectation": {"probability": 52.9021, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1422.090699, "high": 1438.547941, "low": 1385.304146, "close": 1425.963013, "volume": 112300}, "trend_line": 1302.299589, "activity_lines": {"activity_5": 1445.584375, "activity_10": 1460.453622, "activity_20": 1447.912761, "activity_30": 1387.24022}, "trend_signal": 1, "fair_value": 943.541037, "relative_strength": 0.015881, "rate_of_change": 0.6088000095394097, "market_dynamics": -0.422998, "expectation": {"probability": 55.6951, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1427.899115, "high": 1517.929465, "low": 1427.899115, "close": 1493.727783, "volume": 101600}, "trend_line": 1312.458997, "activity_lines": {"activity_5": 1458.748259, "activity_10": 1463.615694, "activity_20": 1456.709369, "activity_30": 1399.590426}, "trend_signal": 1, "fair_value": 948.915657, "relative_strength": 0.676422, "rate_of_change": 0.7801129698429157, "market_dynamics": -0.535595, "expectation": {"probability": 52.6832, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1500.504196, "high": 1536.322683, "low": 1445.324314, "close": 1479.206665, "volume": 99100}, "trend_line": 1327.612931, "activity_lines": {"activity_5": 1465.91193, "activity_10": 1465.044527, "activity_20": 1462.419939, "activity_30": 1410.34834}, "trend_signal": 1, "fair_value": 954.185961, "relative_strength": -6.469005, "rate_of_change": 1.1546215184351345, "market_dynamics": -0.544973, "expectation": {"probability": 56.0103, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1479.206672, "high": 1522.769797, "low": 1457.909264, "close": 1489.855469, "volume": 137900}, "trend_line": 1342.352909, "activity_lines": {"activity_5": 1476.689746, "activity_10": 1468.898946, "activity_20": 1467.53364, "activity_30": 1420.8156}, "trend_signal": 1, "fair_value": 959.507679, "relative_strength": -2.205278, "rate_of_change": 1.1102617077477128, "market_dynamics": -0.566302, "expectation": {"probability": 53.8582, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1515.025179, "high": 1515.025179, "low": 1408.537833, "close": 1418.218506, "volume": 168200}, "trend_line": 1352.494336, "activity_lines": {"activity_5": 1460.103532, "activity_10": 1460.024288, "activity_20": 1464.639022, "activity_30": 1425.710155}, "trend_signal": 1, "fair_value": 964.387033, "relative_strength": -7.330874, "rate_of_change": 0.755496332745685, "market_dynamics": -0.549294, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1476.302472, "high": 1480.174741, "low": 1359.166339, "close": 1425.963013, "volume": 253800}, "trend_line": 1362.509452, "activity_lines": {"activity_5": 1448.293107, "activity_10": 1453.509444, "activity_20": 1462.337622, "activity_30": 1430.45007}, "trend_signal": 1, "fair_value": 969.14756, "relative_strength": -3.773211, "rate_of_change": 0.7404922692408255, "market_dynamics": -0.558096, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1427.899223, "high": 1451.132748, "low": 1391.112667, "close": 1425.963013, "volume": 148300}, "trend_line": 1371.979915, "activity_lines": {"activity_5": 1436.482683, "activity_10": 1447.718135, "activity_20": 1459.411029, "activity_30": 1434.543848}, "trend_signal": 1, "fair_value": 973.958629, "relative_strength": -7.106284, "rate_of_change": 0.6950750313033337, "market_dynamics": -0.623803, "expectation": {"probability": 55.6627, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1431.771451, "high": 1440.484057, "low": 1374.655414, "close": 1389.176514, "volume": 130300}, "trend_line": 1380.864929, "activity_lines": {"activity_5": 1416.927743, "activity_10": 1436.15414, "activity_20": 1452.639535, "activity_30": 1435.653306}, "trend_signal": 1, "fair_value": 978.567581, "relative_strength": -10.112081, "rate_of_change": 0.6476052530258932, "market_dynamics": -0.803963, "expectation": {"probability": 56.1319, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1403.697541, "high": 1422.090737, "low": 1371.751266, "close": 1375.623535, "volume": 89400}, "trend_line": 1391.444751, "activity_lines": {"activity_5": 1398.857153, "activity_10": 1423.78048, "activity_20": 1444.420184, "activity_30": 1435.315151}, "trend_signal": 1, "fair_value": 983.134581, "relative_strength": -11.710771, "rate_of_change": 0.7661735610637644, "market_dynamics": -1.007839, "expectation": {"probability": 60.8675, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1369.815146, "high": 1389.176504, "low": 1303.986564, "close": 1313.667236, "volume": 162400}, "trend_line": 1398.870056, "activity_lines": {"activity_5": 1367.749927, "activity_10": 1401.268517, "activity_20": 1430.399904, "activity_30": 1430.297247}, "trend_signal": 0, "fair_value": 987.484128, "relative_strength": -13.436213, "rate_of_change": 0.5336399447167113, "market_dynamics": -1.209867, "expectation": {"probability": 64.1494, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1330.124343, "high": 1413.378209, "low": 1318.507536, "close": 1385.304199, "volume": 155900}, "trend_line": 1407.4658, "activity_lines": {"activity_5": 1367.491772, "activity_10": 1394.280831, "activity_20": 1423.702163, "activity_30": 1429.42203}, "trend_signal": 0, "fair_value": 992.203035, "relative_strength": -11.076792, "rate_of_change": 0.6144776609615245, "market_dynamics": -1.237348, "expectation": {"probability": 59.2725, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1389.176453, "high": 1389.176453, "low": 1367.878948, "close": 1376.591553, "volume": 30100}, "trend_line": 1415.482776, "activity_lines": {"activity_5": 1367.03999, "activity_10": 1386.448278, "activity_20": 1416.901026, "activity_30": 1427.430144}, "trend_signal": 0, "fair_value": 996.899785, "relative_strength": -10.99087, "rate_of_change": 0.5696036095513024, "market_dynamics": -1.257918, "expectation": {"probability": 64.4747, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1376.591542, "high": 1382.399945, "low": 1350.453808, "close": 1353.358032, "volume": 56200}, "trend_line": 1422.565108, "activity_lines": {"activity_5": 1362.135132, "activity_10": 1376.521198, "activity_20": 1408.682503, "activity_30": 1423.422096}, "trend_signal": 0, "fair_value": 1001.464451, "relative_strength": -15.097328, "rate_of_change": 0.5003474517728749, "market_dynamics": -1.220018, "expectation": {"probability": 63.0126, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1364.974762, "high": 1381.431955, "low": 1349.485664, "close": 1356.262207, "volume": 60300}, "trend_line": 1426.412256, "activity_lines": {"activity_5": 1360.58623, "activity_10": 1369.410307, "activity_20": 1401.468033, "activity_30": 1419.144489}, "trend_signal": 0, "fair_value": 1006.036501, "relative_strength": -17.910859, "rate_of_change": 0.2704373935762286, "market_dynamics": -1.214012, "expectation": {"probability": 56.9568, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1353.358037, "high": 1356.262238, "low": 1314.635273, "close": 1333.996582, "volume": 63000}, "trend_line": 1424.615336, "activity_lines": {"activity_5": 1352.906209, "activity_10": 1360.680089, "activity_20": 1392.846665, "activity_30": 1413.182187}, "trend_signal": 0, "fair_value": 1010.364739, "relative_strength": -18.979517, "rate_of_change": -0.12597480093440813, "market_dynamics": -1.286055, "expectation": {"probability": 61.1801, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1334.964692, "high": 1335.93276, "low": 1250.742866, "close": 1256.55127, "volume": 71100}, "trend_line": 1423.344633, "activity_lines": {"activity_5": 1318.055794, "activity_10": 1339.400213, "activity_20": 1377.499869, "activity_30": 1402.339344}, "trend_signal": 0, "fair_value": 1014.218997, "relative_strength": -22.723599, "rate_of_change": -0.08919621794666259, "market_dynamics": -1.343613, "expectation": {"probability": 59.5385, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1258.487453, "high": 1270.10426, "low": 1156.840328, "close": 1161.680664, "volume": 273300}, "trend_line": 1416.925195, "activity_lines": {"activity_5": 1260.165373, "activity_10": 1303.951349, "activity_20": 1354.113998, "activity_30": 1385.457798}, "trend_signal": 0, "fair_value": 1017.386489, "relative_strength": -29.464594, "rate_of_change": -0.45101079887234174, "market_dynamics": -1.285839, "expectation": {"probability": 58.1518, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1202.339498, "high": 1316.571413, "low": 1158.776473, "close": 1203.307617, "volume": 300500}, "trend_line": 1411.829244, "activity_lines": {"activity_5": 1230.477995, "activity_10": 1280.876156, "activity_20": 1336.19093, "activity_30": 1371.676019}, "trend_signal": 0, "fair_value": 1020.88821, "relative_strength": -30.120164, "rate_of_change": -0.3596485557587967, "market_dynamics": -1.204125, "expectation": {"probability": 55.0362, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1199.435301, "high": 1220.732801, "low": 1159.744542, "close": 1199.435303, "volume": 193900}, "trend_line": 1405.258602, "activity_lines": {"activity_5": 1209.503206, "activity_10": 1260.476341, "activity_20": 1319.217485, "activity_30": 1357.973184}, "trend_signal": 0, "fair_value": 1024.280872, "relative_strength": -29.842556, "rate_of_change": -0.4653991995082875, "market_dynamics": -1.148214, "expectation": {"probability": 57.3604, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1198.467214, "high": 1227.509186, "low": 1152.968055, "close": 1219.764648, "volume": 143500}, "trend_line": 1398.628723, "activity_lines": {"activity_5": 1205.759993, "activity_10": 1246.976192, "activity_20": 1305.314189, "activity_30": 1346.005832}, "trend_signal": 0, "fair_value": 1027.871239, "relative_strength": -30.719902, "rate_of_change": -0.4717906718780629, "market_dynamics": -1.042626, "expectation": {"probability": 55.1857, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1191.690754, "high": 1200.403359, "low": 1124.894134, "close": 1182.010132, "volume": 180200}, "trend_line": 1386.767594, "activity_lines": {"activity_5": 1197.047404, "activity_10": 1228.318905, "activity_20": 1288.916979, "activity_30": 1332.030439}, "trend_signal": 0, "fair_value": 1031.180281, "relative_strength": -28.524165, "rate_of_change": -0.848054155112623, "market_dynamics": -1.035522, "expectation": {"probability": 56.8214, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1147.159633, "high": 1186.850372, "low": 1131.670558, "close": 1159.744507, "volume": 123900}, "trend_line": 1373.97205, "activity_lines": {"activity_5": 1185.882349, "activity_10": 1209.309579, "activity_20": 1271.560913, "activity_30": 1317.383788}, "trend_signal": 0, "fair_value": 1034.004035, "relative_strength": -27.069795, "rate_of_change": -0.9226884198449071, "market_dynamics": -1.096267, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1153.936104, "high": 1173.297517, "low": 1137.479004, "close": 1137.479004, "volume": 95800}, "trend_line": 1361.683822, "activity_lines": {"activity_5": 1167.424536, "activity_10": 1190.194653, "activity_20": 1253.67472, "activity_30": 1302.126172}, "trend_signal": 0, "fair_value": 1035.545069, "relative_strength": -27.385872, "rate_of_change": -0.8943579310801931, "market_dynamics": -1.151685, "expectation": {"probability": 54.6315, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1124.894151, "high": 1161.680704, "low": 1110.373142, "close": 1152.0, "volume": 232200}, "trend_line": 1349.879627, "activity_lines": {"activity_5": 1158.19563, "activity_10": 1177.644982, "activity_20": 1238.798753, "activity_30": 1288.598184}, "trend_signal": 0, "fair_value": 1037.307623, "relative_strength": -25.95283, "rate_of_change": -0.866882223999863, "market_dynamics": -1.058238, "expectation": {"probability": 52.7459, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1140.0, "high": 1211.0, "low": 1117.0, "close": 1191.0, "volume": 127700}, "trend_line": 1340.560852, "activity_lines": {"activity_5": 1165.129077, "activity_10": 1175.900078, "activity_20": 1229.245908, "activity_30": 1278.347885}, "trend_signal": 0, "fair_value": 1039.819277, "relative_strength": -22.682815, "rate_of_change": -0.6903411840291416, "market_dynamics": -1.048225, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1191.0, "high": 1234.0, "low": 1174.0, "close": 1191.0, "volume": 93600}, "trend_line": 1331.402271, "activity_lines": {"activity_5": 1173.980168, "activity_10": 1176.755111, "activity_20": 1220.775055, "activity_30": 1268.698798}, "trend_signal": 0, "fair_value": 1042.325195, "relative_strength": -27.350133, "rate_of_change": -0.6831902473010707, "market_dynamics": -0.991678, "expectation": {"probability": 54.2179, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1176.0, "high": 1245.0, "low": 1176.0, "close": 1240.0, "volume": 65000}, "trend_line": 1323.524597, "activity_lines": {"activity_5": 1198.565267, "activity_10": 1187.711077, "activity_20": 1218.089741, "activity_30": 1262.801878}, "trend_signal": 0, "fair_value": 1045.340267, "relative_strength": -25.830078, "rate_of_change": -0.5916824818154335, "market_dynamics": -0.693845, "expectation": {"probability": 53.3524, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1255.0, "high": 1272.0, "low": 1216.0, "close": 1216.0, "volume": 92700}, "trend_line": 1314.71877, "activity_lines": {"activity_5": 1209.8, "activity_10": 1192.879419, "activity_20": 1214.00425, "activity_30": 1255.864807}, "trend_signal": 0, "fair_value": 1047.908915, "relative_strength": -28.237653, "rate_of_change": -0.6653315714690972, "market_dynamics": -0.541812, "expectation": {"probability": 55.034, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1217.0, "high": 1257.0, "low": 1217.0, "close": 1236.0, "volume": 91100}, "trend_line": 1307.999443, "activity_lines": {"activity_5": 1222.466667, "activity_10": 1201.453354, "activity_20": 1212.648172, "activity_30": 1250.786176}, "trend_signal": 0, "fair_value": 1050.668874, "relative_strength": -26.297277, "rate_of_change": -0.5110847394382314, "market_dynamics": -0.192129, "expectation": {"probability": 53.1077, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1236.0, "high": 1269.0, "low": 1236.0, "close": 1262.0, "volume": 43900}, "trend_line": 1301.695016, "activity_lines": {"activity_5": 1238.2, "activity_10": 1214.089748, "activity_20": 1214.433158, "activity_30": 1247.81847}, "trend_signal": 0, "fair_value": 1053.647131, "relative_strength": -28.105999, "rate_of_change": -0.4819900370553929, "market_dynamics": 0.184256, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1262.0, "high": 1375.0, "low": 1232.0, "close": 1344.0, "volume": 240400}, "trend_line": 1298.962915, "activity_lines": {"activity_5": 1276.533333, "activity_10": 1240.867318, "activity_20": 1224.273702, "activity_30": 1250.547824}, "trend_signal": 0, "fair_value": 1057.4895, "relative_strength": -21.476857, "rate_of_change": -0.2098879512034507, "market_dynamics": 0.548577, "expectation": {"probability": 53.7412, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1324.0, "high": 1399.0, "low": 1301.0, "close": 1399.0, "volume": 151500}, "trend_line": 1295.805322, "activity_lines": {"activity_5": 1323.0, "activity_10": 1274.699618, "activity_20": 1239.549028, "activity_30": 1257.00183}, "trend_signal": 0, "fair_value": 1061.839326, "relative_strength": -20.354324, "rate_of_change": -0.24308569271203045, "market_dynamics": 0.862283, "expectation": {"probability": 54.6091, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1400.0, "high": 1549.0, "low": 1385.0, "close": 1400.0, "volume": 334400}, "trend_line": 1293.1651, "activity_lines": {"activity_5": 1359.2, "activity_10": 1304.363636, "activity_20": 1254.812885, "activity_30": 1263.724067}, "trend_signal": 0, "fair_value": 1065.78825, "relative_strength": -23.434677, "rate_of_change": -0.20375143975523777, "market_dynamics": 1.150022, "expectation": {"probability": 54.5384, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1333.0, "high": 1378.0, "low": 1333.0, "close": 1366.0, "volume": 15000}, "trend_line": 1289.036585, "activity_lines": {"activity_5": 1371.8, "activity_10": 1323.072727, "activity_20": 1266.616543, "activity_30": 1268.423093}, "trend_signal": 0, "fair_value": 1068.521022, "relative_strength": -25.083208, "rate_of_change": -0.3192566053630646, "market_dynamics": 1.20563, "expectation": {"probability": 55.2101, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1336.0, "high": 1342.0, "low": 1288.0, "close": 1306.0, "volume": 155900}, "trend_line": 1285.295968, "activity_lines": {"activity_5": 1355.733333, "activity_10": 1326.981818, "activity_20": 1272.659544, "activity_30": 1269.517507}, "trend_signal": 0, "fair_value": 1070.874916, "relative_strength": -27.22738, "rate_of_change": -0.2901870314255011, "market_dynamics": 1.062089, "expectation": {"probability": 55.0712, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1332.0, "high": 1339.0, "low": 1291.0, "close": 1302.0, "volume": 64600}, "trend_line": 1281.163867, "activity_lines": {"activity_5": 1335.4, "activity_10": 1328.072727, "activity_20": 1278.45491, "activity_30": 1270.595186}, "trend_signal": 0, "fair_value": 1073.392483, "relative_strength": -32.101407, "rate_of_change": -0.32149023282394057, "market_dynamics": 0.870593, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1302.0, "high": 1411.0, "low": 1291.0, "close": 1293.0, "volume": 83400}, "trend_line": 1276.731767, "activity_lines": {"activity_5": 1314.866667, "activity_10": 1325.509091, "activity_20": 1283.176711, "activity_30": 1271.358808}, "trend_signal": 0, "fair_value": 1075.82941, "relative_strength": -29.93689, "rate_of_change": -0.34594325629697076, "market_dynamics": 0.624505, "expectation": {"probability": 53.6262, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1322.0, "high": 1359.0, "low": 1300.0, "close": 1337.0, "volume": 59500}, "trend_line": 1274.99255, "activity_lines": {"activity_5": 1316.066667, "activity_10": 1329.981818, "activity_20": 1291.463657, "activity_30": 1275.247081}, "trend_signal": 1, "fair_value": 1078.90407, "relative_strength": -27.24872, "rate_of_change": -0.13622415020555007, "market_dynamics": 0.589477, "expectation": {"probability": 53.3425, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1329.0, "high": 1389.0, "low": 1313.0, "close": 1381.0, "volume": 82000}, "trend_line": 1275.171765, "activity_lines": {"activity_5": 1336.133333, "activity_10": 1340.254545, "activity_20": 1303.30445, "activity_30": 1282.086271}, "trend_signal": 1, "fair_value": 1082.04852, "relative_strength": -22.760407, "rate_of_change": 0.014056160563456856, "market_dynamics": 0.598047, "expectation": {"probability": 53.4181, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c0278cc-b5a4-483d-9eb8-094f86772546/", "share_image": "https://sharemaestro.com/terminal/2c0278cc-b5a4-483d-9eb8-094f86772546/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}