{"ticker": {"uuid": "2c0278cc-b5a4-483d-9eb8-094f86772546", "symbol": "2488", "name": "JTP Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2488 rose 20.72%, moving from 1,159.74 to 1,400.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.43 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is undecided at 54.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,400.00"}, {"label": "12-Week Change", "value": "20.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.43"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1400.0, "high": 1549.0, "low": 1385.0, "close": 1400.0, "volume": 334400}, "trend_line": 1293.1651, "activity_lines": {"activity_5": 1359.2, "activity_10": 1304.363636, "activity_20": 1254.812885, "activity_30": 1263.724067}, "trend_signal": 0, "fair_value": 1065.788246, "relative_strength": -23.434677, "rate_of_change": -0.20375143975523777, "market_dynamics": 1.151669, "expectation": {"probability": 54.5384, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 851.088388, "high": 1171.477046, "low": 828.714876, "close": 939.687561, "volume": 12149100}, "trend_line": 722.167204, "activity_lines": {"activity_5": 818.810901, "activity_10": 803.803007, "activity_20": 786.352228, "activity_30": 756.821794}, "trend_signal": 1, "fair_value": 640.406387, "relative_strength": 18.187236, "rate_of_change": 1.309423724832491, "market_dynamics": 0.130435, "expectation": {"probability": 44.2259, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 962.956043, "high": 1101.671827, "low": 881.516405, "close": 938.792542, "volume": 5440700}, "trend_line": 731.55898, "activity_lines": {"activity_5": 866.004081, "activity_10": 829.479658, "activity_20": 803.840164, "activity_30": 770.797622}, "trend_signal": 1, "fair_value": 641.361298, "relative_strength": 12.518105, "rate_of_change": 1.300498824646162, "market_dynamics": 0.404201, "expectation": {"probability": 48.1646, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 983.539697, "high": 1007.702954, "low": 888.675831, "close": 909.25946, "volume": 1548500}, "trend_line": 739.090269, "activity_lines": {"activity_5": 893.9262, "activity_10": 847.248281, "activity_20": 817.182086, "activity_30": 782.262169}, "trend_signal": 1, "fair_value": 642.382655, "relative_strength": 11.617292, "rate_of_change": 1.0294848680553432, "market_dynamics": 0.635752, "expectation": {"probability": 48.4097, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 892.255643, "high": 912.839233, "low": 858.247873, "close": 912.839233, "volume": 747400}, "trend_line": 747.003699, "activity_lines": {"activity_5": 912.063643, "activity_10": 863.682634, "activity_20": 829.655547, "activity_30": 793.47178}, "trend_signal": 1, "fair_value": 643.458275, "relative_strength": 10.328596, "rate_of_change": 1.0706987132582513, "market_dynamics": 0.725807, "expectation": {"probability": 44.2472, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 919.998854, "high": 921.788735, "low": 846.613741, "close": 857.353027, "volume": 575400}, "trend_line": 753.2428, "activity_lines": {"activity_5": 898.878206, "activity_10": 867.425123, "activity_20": 835.676571, "activity_30": 800.591092}, "trend_signal": 1, "fair_value": 644.052944, "relative_strength": 5.878705, "rate_of_change": 0.8352168815699539, "market_dynamics": 0.405317, "expectation": {"probability": 48.0247, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 863.617526, "high": 899.415164, "low": 838.559194, "close": 890.465759, "volume": 474000}, "trend_line": 760.819273, "activity_lines": {"activity_5": 891.838004, "activity_10": 876.42334, "activity_20": 843.897315, "activity_30": 809.444186}, "trend_signal": 1, "fair_value": 645.021682, "relative_strength": 9.61133, "rate_of_change": 1.0058473841369562, "market_dynamics": 0.22576, "expectation": {"probability": 44.6631, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 900.31018, "high": 900.31018, "low": 862.722678, "close": 869.882202, "volume": 294700}, "trend_line": 768.644082, "activity_lines": {"activity_5": 881.21807, "activity_10": 880.133285, "activity_20": 849.108739, "activity_30": 816.480504}, "trend_signal": 1, "fair_value": 645.769741, "relative_strength": 7.118772, "rate_of_change": 1.0284714488298818, "market_dynamics": 0.120033, "expectation": {"probability": 47.8052, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 875.25186, "high": 880.621503, "low": 831.399656, "close": 840.34906, "volume": 309800}, "trend_line": 775.017226, "activity_lines": {"activity_5": 865.347778, "activity_10": 877.155565, "activity_20": 850.506461, "activity_30": 821.106631}, "trend_signal": 1, "fair_value": 646.798247, "relative_strength": 1.892933, "rate_of_change": 0.8291411004449813, "market_dynamics": -0.00979, "expectation": {"probability": 50.3775, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 841.244094, "high": 861.827726, "low": 819.76545, "close": 832.294617, "volume": 251600}, "trend_line": 781.297099, "activity_lines": {"activity_5": 851.386698, "activity_10": 870.972335, "activity_20": 850.305905, "activity_30": 824.801947}, "trend_signal": 1, "fair_value": 648.150932, "relative_strength": 2.532717, "rate_of_change": 0.810288183194518, "market_dynamics": -0.142642, "expectation": {"probability": 49.4943, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 830.504736, "high": 838.55921, "low": 800.971759, "close": 801.866699, "volume": 194700}, "trend_line": 786.650313, "activity_lines": {"activity_5": 832.65262, "activity_10": 857.222802, "activity_20": 846.669092, "activity_30": 826.129018}, "trend_signal": 1, "fair_value": 649.115441, "relative_strength": -2.214991, "rate_of_change": 0.6851700853429099, "market_dynamics": -0.482392, "expectation": {"probability": 45.5775, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 804.551503, "high": 817.08067, "low": 774.123589, "close": 809.921143, "volume": 265800}, "trend_line": 792.213605, "activity_lines": {"activity_5": 820.302446, "activity_10": 844.612279, "activity_20": 844.252753, "activity_30": 827.630362}, "trend_signal": 1, "fair_value": 649.922798, "relative_strength": 1.730675, "rate_of_change": 0.7072128375292526, "market_dynamics": -0.738645, "expectation": {"probability": 45.4261, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 800.076741, "high": 888.675935, "low": 800.076741, "close": 867.197266, "volume": 416800}, "trend_line": 799.160468, "activity_lines": {"activity_5": 832.413953, "activity_10": 844.774987, "activity_20": 847.610905, "activity_30": 832.468017}, "trend_signal": 1, "fair_value": 651.269557, "relative_strength": 7.965285, "rate_of_change": 0.8768926658360037, "market_dynamics": -0.721958, "expectation": {"probability": 46.1348, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 868.092284, "high": 875.251816, "low": 842.139074, "close": 857.353027, "volume": 182200}, "trend_line": 805.895998, "activity_lines": {"activity_5": 841.423043, "activity_10": 844.449565, "activity_20": 849.707628, "activity_30": 836.222376}, "trend_signal": 1, "fair_value": 652.490576, "relative_strength": 2.917088, "rate_of_change": 0.8428257239570972, "market_dynamics": -0.621126, "expectation": {"probability": 49.2173, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 852.878335, "high": 877.936641, "low": 841.244073, "close": 843.928894, "volume": 132300}, "trend_line": 811.775234, "activity_lines": {"activity_5": 844.823824, "activity_10": 842.627145, "activity_20": 850.253118, "activity_30": 838.676111}, "trend_signal": 1, "fair_value": 653.609884, "relative_strength": 1.369198, "rate_of_change": 0.729527881338355, "market_dynamics": -0.515805, "expectation": {"probability": 48.4288, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 843.928893, "high": 850.193517, "low": 825.135143, "close": 826.03009, "volume": 117300}, "trend_line": 817.408262, "activity_lines": {"activity_5": 841.482719, "activity_10": 838.803313, "activity_20": 848.740245, "activity_30": 839.595779}, "trend_signal": 1, "fair_value": 654.337819, "relative_strength": -3.671925, "rate_of_change": 0.6939147394585434, "market_dynamics": -0.558892, "expectation": {"probability": 44.8806, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 824.240162, "high": 838.559265, "low": 808.131288, "close": 838.559265, "volume": 90100}, "trend_line": 823.020905, "activity_lines": {"activity_5": 840.707112, "activity_10": 837.82702, "activity_20": 848.369488, "activity_30": 840.96036}, "trend_signal": 1, "fair_value": 655.046897, "relative_strength": 0.960953, "rate_of_change": 0.6866388879245184, "market_dynamics": -0.785184, "expectation": {"probability": 44.3728, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 840.349125, "high": 854.774209, "low": 825.082063, "close": 847.576111, "volume": 78700}, "trend_line": 829.28453, "activity_lines": {"activity_5": 841.027913, "activity_10": 839.433908, "activity_20": 848.699797, "activity_30": 842.544567}, "trend_signal": 1, "fair_value": 655.845093, "relative_strength": 3.579842, "rate_of_change": 0.761052964991217, "market_dynamics": -0.930258, "expectation": {"probability": 45.4439, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 845.776656, "high": 861.972379, "low": 775.595235, "close": 811.585632, "volume": 139800}, "trend_line": 834.144059, "activity_lines": {"activity_5": 830.659965, "activity_10": 834.902638, "activity_20": 845.36347, "activity_30": 841.402703}, "trend_signal": 0, "fair_value": 656.224676, "relative_strength": 1.754697, "rate_of_change": 0.5859905526032123, "market_dynamics": -1.068892, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 825.082116, "high": 847.576176, "low": 809.786108, "close": 811.585632, "volume": 70100}, "trend_line": 837.222284, "activity_lines": {"activity_5": 823.343176, "activity_10": 830.894339, "activity_20": 841.708118, "activity_30": 839.94732}, "trend_signal": 0, "fair_value": 656.927872, "relative_strength": -2.475605, "rate_of_change": 0.36902798345051513, "market_dynamics": -1.040155, "expectation": {"probability": 41.4929, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 802.588074, "high": 833.179965, "low": 796.289737, "close": 816.984253, "volume": 73300}, "trend_line": 834.552509, "activity_lines": {"activity_5": 819.982145, "activity_10": 828.244135, "activity_20": 838.132832, "activity_30": 838.641641}, "trend_signal": 0, "fair_value": 657.848361, "relative_strength": 1.352901, "rate_of_change": -0.31888484707365466, "market_dynamics": -1.058966, "expectation": {"probability": 39.2179, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 803.487871, "high": 822.382827, "low": 767.497271, "close": 816.984253, "volume": 103500}, "trend_line": 832.550594, "activity_lines": {"activity_5": 817.22417, "activity_10": 825.319066, "activity_20": 834.400325, "activity_30": 837.508205}, "trend_signal": 0, "fair_value": 659.014169, "relative_strength": 2.061907, "rate_of_change": -0.2398788546449556, "market_dynamics": -1.114757, "expectation": {"probability": 42.4597, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 809.786155, "high": 828.6812, "low": 794.490194, "close": 818.783813, "volume": 47000}, "trend_line": 833.203992, "activity_lines": {"activity_5": 816.504382, "activity_10": 822.59277, "activity_20": 831.423506, "activity_30": 836.620025}, "trend_signal": 0, "fair_value": 660.071462, "relative_strength": -0.889489, "rate_of_change": 0.07848147664644206, "market_dynamics": -1.03624, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 820.583252, "high": 825.981826, "low": 788.191862, "close": 792.690674, "volume": 36100}, "trend_line": 832.957786, "activity_lines": {"activity_5": 809.006368, "activity_10": 816.002511, "activity_20": 826.533097, "activity_30": 834.006263}, "trend_signal": 0, "fair_value": 661.029347, "relative_strength": -5.939283, "rate_of_change": -0.029549306336006553, "market_dynamics": -1.066352, "expectation": {"probability": 44.0348, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 792.690674, "high": 832.28027, "low": 776.494962, "close": 809.786133, "volume": 87500}, "trend_line": 834.295697, "activity_lines": {"activity_5": 808.466504, "activity_10": 813.696197, "activity_20": 823.825916, "activity_30": 832.511318}, "trend_signal": 0, "fair_value": 662.159453, "relative_strength": -6.859551, "rate_of_change": 0.1606217052637002, "market_dynamics": -0.971803, "expectation": {"probability": 42.4179, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 814.28496, "high": 850.275412, "low": 814.28496, "close": 820.583252, "volume": 119900}, "trend_line": 834.472115, "activity_lines": {"activity_5": 811.645646, "activity_10": 813.973773, "activity_20": 822.637761, "activity_30": 831.626644}, "trend_signal": 0, "fair_value": 663.238721, "relative_strength": -5.747936, "rate_of_change": 0.02114574012959489, "market_dynamics": -0.869385, "expectation": {"probability": 42.3879, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 821.483032, "high": 839.478261, "low": 818.783745, "close": 821.483032, "volume": 89800}, "trend_line": 835.006669, "activity_lines": {"activity_5": 814.884782, "activity_10": 814.513978, "activity_20": 821.710394, "activity_30": 830.788638}, "trend_signal": 0, "fair_value": 664.297658, "relative_strength": -5.115074, "rate_of_change": 0.0640589410228474, "market_dynamics": -0.882647, "expectation": {"probability": 42.768, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 821.483046, "high": 833.179957, "low": 777.394671, "close": 778.294434, "volume": 141700}, "trend_line": 834.370083, "activity_lines": {"activity_5": 803.4278, "activity_10": 807.512188, "activity_20": 816.998316, "activity_30": 827.129785}, "trend_signal": 0, "fair_value": 665.225894, "relative_strength": -6.981828, "rate_of_change": -0.07623723541781266, "market_dynamics": -0.911426, "expectation": {"probability": 45.2648, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 789.091571, "high": 789.091571, "low": 749.502099, "close": 762.998535, "volume": 160400}, "trend_line": 834.983685, "activity_lines": {"activity_5": 789.571476, "activity_10": 798.988993, "activity_20": 811.265618, "activity_30": 822.525169}, "trend_signal": 0, "fair_value": 666.003884, "relative_strength": -10.579735, "rate_of_change": 0.07354074798485008, "market_dynamics": -1.007376, "expectation": {"probability": 44.0549, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 762.998538, "high": 773.795662, "low": 756.700188, "close": 771.096375, "volume": 118100}, "trend_line": 836.672662, "activity_lines": {"activity_5": 780.393909, "activity_10": 792.821533, "activity_20": 806.672479, "activity_30": 818.403407}, "trend_signal": 0, "fair_value": 666.901637, "relative_strength": -10.107266, "rate_of_change": 0.2022766468784248, "market_dynamics": -1.118468, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 777.394635, "high": 804.387585, "low": 750.401887, "close": 792.690674, "volume": 193600}, "trend_line": 836.963422, "activity_lines": {"activity_5": 780.993758, "activity_10": 791.316479, "activity_20": 804.427359, "activity_30": 815.565859}, "trend_signal": 0, "fair_value": 667.922156, "relative_strength": -8.323738, "rate_of_change": 0.03475194221179073, "market_dynamics": -1.06626, "expectation": {"probability": 43.0857, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 786.392385, "high": 804.387634, "low": 774.695473, "close": 788.191833, "volume": 38800}, "trend_line": 831.913564, "activity_lines": {"activity_5": 781.953499, "activity_10": 789.435154, "activity_20": 801.797475, "activity_30": 812.419305}, "trend_signal": 0, "fair_value": 668.992131, "relative_strength": -8.527074, "rate_of_change": -0.6033546828047744, "market_dynamics": -1.047233, "expectation": {"probability": 45.303, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 791.790861, "high": 814.284949, "low": 787.292078, "close": 800.788513, "volume": 82200}, "trend_line": 827.31343, "activity_lines": {"activity_5": 789.331547, "activity_10": 790.367634, "activity_20": 800.470746, "activity_30": 810.411237}, "trend_signal": 0, "fair_value": 670.205489, "relative_strength": -12.678336, "rate_of_change": -0.5529581676588594, "market_dynamics": -0.840424, "expectation": {"probability": 44.274, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 798.989032, "high": 800.788556, "low": 773.795693, "close": 783.693054, "volume": 67100}, "trend_line": 823.127883, "activity_lines": {"activity_5": 789.511503, "activity_10": 788.519035, "activity_20": 797.832111, "activity_30": 807.597019}, "trend_signal": 0, "fair_value": 671.137013, "relative_strength": -15.306914, "rate_of_change": -0.5059203499210743, "market_dynamics": -0.771312, "expectation": {"probability": 45.3219, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 788.191794, "high": 854.774155, "low": 788.191794, "close": 844.87677, "volume": 263100}, "trend_line": 820.862467, "activity_lines": {"activity_5": 808.706396, "activity_10": 797.958342, "activity_20": 801.371259, "activity_30": 809.000173}, "trend_signal": 0, "fair_value": 672.617329, "relative_strength": -8.123607, "rate_of_change": -0.2752204179675395, "market_dynamics": -0.304412, "expectation": {"probability": 43.4555, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 846.676385, "high": 858.373233, "low": 814.284954, "close": 849.37561, "volume": 224100}, "trend_line": 820.596554, "activity_lines": {"activity_5": 824.48221, "activity_10": 807.577608, "activity_20": 805.334353, "activity_30": 810.839731}, "trend_signal": 0, "fair_value": 673.896822, "relative_strength": -8.651408, "rate_of_change": -0.03239434262013452, "market_dynamics": 0.312169, "expectation": {"probability": 41.77, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 854.774305, "high": 864.671692, "low": 806.187139, "close": 818.783813, "volume": 274300}, "trend_line": 818.207155, "activity_lines": {"activity_5": 826.281762, "activity_10": 811.111231, "activity_20": 806.272774, "activity_30": 810.72278}, "trend_signal": 0, "fair_value": 674.938457, "relative_strength": -13.581158, "rate_of_change": -0.29117828832608356, "market_dynamics": 0.621117, "expectation": {"probability": 45.1251, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 808.886362, "high": 890.764742, "low": 808.886362, "close": 886.26593, "volume": 328300}, "trend_line": 818.75328, "activity_lines": {"activity_5": 848.535888, "activity_10": 826.963408, "activity_20": 813.732233, "activity_30": 815.113669}, "trend_signal": 0, "fair_value": 676.5275, "relative_strength": -10.265348, "rate_of_change": 0.06674654415605479, "market_dynamics": 1.20798, "expectation": {"probability": 42.3757, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 881.767115, "high": 889.864976, "low": 839.478228, "close": 848.475891, "volume": 163500}, "trend_line": 819.024174, "activity_lines": {"activity_5": 852.49484, "activity_10": 833.981549, "activity_20": 817.408402, "activity_30": 817.031256}, "trend_signal": 0, "fair_value": 677.827323, "relative_strength": -15.262944, "rate_of_change": 0.033086157529652695, "market_dynamics": 1.123956, "expectation": {"probability": 45.1743, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 857.473513, "high": 936.652599, "low": 855.673988, "close": 863.771973, "volume": 695100}, "trend_line": 820.073419, "activity_lines": {"activity_5": 857.23363, "activity_10": 842.226663, "activity_20": 822.365673, "activity_30": 819.918211}, "trend_signal": 0, "fair_value": 679.287833, "relative_strength": -15.364997, "rate_of_change": 0.12810916128098657, "market_dynamics": 1.133559, "expectation": {"probability": 42.459, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 869.170473, "high": 1034.72681, "low": 861.072611, "close": 933.953369, "volume": 1502900}, "trend_line": 824.476308, "activity_lines": {"activity_5": 884.106539, "activity_10": 861.54702, "activity_20": 833.758381, "activity_30": 827.265305}, "trend_signal": 1, "fair_value": 681.072954, "relative_strength": -7.968162, "rate_of_change": 0.5368896123189761, "market_dynamics": 1.319052, "expectation": {"probability": 43.855, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 913.258775, "high": 952.848354, "low": 897.063128, "close": 897.962891, "volume": 237200}, "trend_line": 827.411033, "activity_lines": {"activity_5": 893.344104, "activity_10": 871.755241, "activity_20": 841.166428, "activity_30": 832.006375}, "trend_signal": 1, "fair_value": 682.606488, "relative_strength": -9.058391, "rate_of_change": 0.3559501918398312, "market_dynamics": 1.212003, "expectation": {"probability": 46.7691, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 925.855454, "high": 942.051223, "low": 917.757625, "close": 936.652649, "volume": 112000}, "trend_line": 829.726213, "activity_lines": {"activity_5": 910.19965, "activity_10": 887.002126, "activity_20": 851.873601, "activity_30": 839.054221}, "trend_signal": 1, "fair_value": 684.283643, "relative_strength": -9.527606, "rate_of_change": 0.2798101436484054, "market_dynamics": 1.308852, "expectation": {"probability": 43.1231, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 931.254061, "high": 982.624802, "low": 911.459361, "close": 956.644165, "volume": 206500}, "trend_line": 833.035917, "activity_lines": {"activity_5": 930.35992, "activity_10": 903.413575, "activity_20": 863.923449, "activity_30": 847.242476}, "trend_signal": 1, "fair_value": 685.983319, "relative_strength": -5.866779, "rate_of_change": 0.3988910978277133, "market_dynamics": 1.312361, "expectation": {"probability": 43.5276, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 960.355751, "high": 969.63455, "low": 876.84652, "close": 887.981079, "volume": 205000}, "trend_line": 834.504323, "activity_lines": {"activity_5": 920.421277, "activity_10": 904.196261, "activity_20": 868.653223, "activity_30": 850.787325}, "trend_signal": 1, "fair_value": 687.360766, "relative_strength": -9.101401, "rate_of_change": 0.17627163127468837, "market_dynamics": 1.058936, "expectation": {"probability": 47.4399, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 895.404053, "high": 961.283593, "low": 891.692533, "close": 929.735718, "volume": 136500}, "trend_line": 837.961178, "activity_lines": {"activity_5": 922.786906, "activity_10": 911.786985, "activity_20": 876.987273, "activity_30": 856.931286}, "trend_signal": 1, "fair_value": 689.048751, "relative_strength": -5.777469, "rate_of_change": 0.4142405143657978, "market_dynamics": 1.00668, "expectation": {"probability": 44.5293, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 915.817472, "high": 925.096271, "low": 867.567749, "close": 879.630188, "volume": 102600}, "trend_line": 839.330208, "activity_lines": {"activity_5": 908.731869, "activity_10": 908.80652, "activity_20": 880.029594, "activity_30": 859.619609}, "trend_signal": 1, "fair_value": 690.512025, "relative_strength": -4.714964, "rate_of_change": 0.1633763038124843, "market_dynamics": 0.729632, "expectation": {"probability": 48.1501, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 876.84652, "high": 909.322331, "low": 876.84652, "close": 887.053223, "volume": 83600}, "trend_line": 840.646112, "activity_lines": {"activity_5": 898.373356, "activity_10": 906.069399, "activity_20": 883.50198, "activity_30": 862.698513}, "trend_signal": 1, "fair_value": 691.926404, "relative_strength": -5.751091, "rate_of_change": 0.1567802501873072, "market_dynamics": 0.415827, "expectation": {"probability": 45.0275, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 890.764653, "high": 904.682903, "low": 886.125305, "close": 886.125305, "volume": 38400}, "trend_line": 843.130768, "activity_lines": {"activity_5": 891.012166, "activity_10": 903.149252, "activity_20": 886.368094, "activity_30": 865.632655}, "trend_signal": 1, "fair_value": 693.334835, "relative_strength": -6.268419, "rate_of_change": 0.29556503795499295, "market_dynamics": 0.209773, "expectation": {"probability": 48.7245, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 886.125319, "high": 906.53872, "low": 874.062866, "close": 874.062866, "volume": 44500}, "trend_line": 845.213342, "activity_lines": {"activity_5": 884.331421, "activity_10": 897.351399, "activity_20": 887.499086, "activity_30": 867.628274}, "trend_signal": 1, "fair_value": 694.864259, "relative_strength": -7.219433, "rate_of_change": 0.24700486318867473, "market_dynamics": -0.126278, "expectation": {"probability": 47.9354, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 886.125343, "high": 902.827092, "low": 866.639781, "close": 875.918579, "volume": 137900}, "trend_line": 847.17782, "activity_lines": {"activity_5": 879.197127, "activity_10": 891.703842, "activity_20": 888.316495, "activity_30": 869.609257}, "trend_signal": 1, "fair_value": 696.34126, "relative_strength": -8.247131, "rate_of_change": 0.2324239221486385, "market_dynamics": -0.255855, "expectation": {"probability": 44.3902, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 874.062918, "high": 897.259921, "low": 855.505315, "close": 860.144714, "volume": 116700}, "trend_line": 848.616502, "activity_lines": {"activity_5": 872.392688, "activity_10": 884.243487, "activity_20": 887.235309, "activity_30": 870.445831}, "trend_signal": 1, "fair_value": 697.765386, "relative_strength": -9.496156, "rate_of_change": 0.1698205460572577, "market_dynamics": -0.462145, "expectation": {"probability": 48.4141, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 871.279231, "high": 877.774433, "low": 840.65925, "close": 858.288879, "volume": 94100}, "trend_line": 849.933337, "activity_lines": {"activity_5": 866.268668, "activity_10": 877.133311, "activity_20": 885.634744, "activity_30": 871.069855}, "trend_signal": 1, "fair_value": 699.199055, "relative_strength": -9.137696, "rate_of_change": 0.15517433338812012, "market_dynamics": -0.579123, "expectation": {"probability": 47.523, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 862.928312, "high": 881.48601, "low": 862.000465, "close": 862.928345, "volume": 51800}, "trend_line": 852.274593, "activity_lines": {"activity_5": 863.60876, "activity_10": 872.291469, "activity_20": 884.202221, "activity_30": 871.908243}, "trend_signal": 1, "fair_value": 700.598145, "relative_strength": -8.621394, "rate_of_change": 0.2754634861439645, "market_dynamics": -0.64042, "expectation": {"probability": 44.1926, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 868.495591, "high": 880.558063, "low": 860.144667, "close": 869.423523, "volume": 68200}, "trend_line": 854.262506, "activity_lines": {"activity_5": 864.660376, "activity_10": 870.334494, "activity_20": 883.010976, "activity_30": 873.014625}, "trend_signal": 1, "fair_value": 702.049591, "relative_strength": -7.847591, "rate_of_change": 0.23324794805892435, "market_dynamics": -0.767382, "expectation": {"probability": 44.8694, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 868.495638, "high": 1003.966058, "low": 853.649559, "close": 890.764771, "volume": 776100}, "trend_line": 856.60189, "activity_lines": {"activity_5": 873.13503, "activity_10": 872.595155, "activity_20": 883.735341, "activity_30": 875.36961}, "trend_signal": 1, "fair_value": 703.691438, "relative_strength": -4.700887, "rate_of_change": 0.2738483760634574, "market_dynamics": -0.563624, "expectation": {"probability": 45.6552, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 895.404118, "high": 912.105981, "low": 881.485896, "close": 888.908936, "volume": 179100}, "trend_line": 858.84942, "activity_lines": {"activity_5": 880.001327, "activity_10": 875.226954, "activity_20": 884.085869, "activity_30": 877.453936}, "trend_signal": 1, "fair_value": 705.385709, "relative_strength": -6.896649, "rate_of_change": 0.2623774271616402, "market_dynamics": -0.522352, "expectation": {"probability": 49.6596, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 896.332027, "high": 904.682932, "low": 873.135051, "close": 901.899292, "volume": 109800}, "trend_line": 862.969582, "activity_lines": {"activity_5": 889.280127, "activity_10": 880.051932, "activity_20": 885.339644, "activity_30": 880.231347}, "trend_signal": 1, "fair_value": 707.184691, "relative_strength": -8.281624, "rate_of_change": 0.4797304281814543, "market_dynamics": -0.458805, "expectation": {"probability": 45.7756, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 909.32228, "high": 926.024108, "low": 900.971375, "close": 913.033813, "volume": 96900}, "trend_line": 867.970758, "activity_lines": {"activity_5": 899.363074, "activity_10": 886.63144, "activity_20": 887.579406, "activity_30": 883.461297}, "trend_signal": 1, "fair_value": 709.049687, "relative_strength": -7.382058, "rate_of_change": 0.5795309712318575, "market_dynamics": -0.146319, "expectation": {"probability": 46.7082, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 912.106009, "high": 946.437462, "low": 911.178129, "close": 931.591431, "volume": 105400}, "trend_line": 873.320593, "activity_lines": {"activity_5": 912.291528, "activity_10": 896.095814, "activity_20": 891.279141, "activity_30": 887.565857}, "trend_signal": 1, "fair_value": 711.114043, "relative_strength": -2.553761, "rate_of_change": 0.6163612023436374, "market_dynamics": -0.050565, "expectation": {"probability": 47.4331, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 932.51931, "high": 960.355689, "low": 915.817439, "close": 949.221191, "volume": 116300}, "trend_line": 878.538277, "activity_lines": {"activity_5": 926.952043, "activity_10": 907.719626, "activity_20": 896.334951, "activity_30": 892.46267}, "trend_signal": 1, "fair_value": 713.323568, "relative_strength": 5.645643, "rate_of_change": 0.5974534485756667, "market_dynamics": 0.33544, "expectation": {"probability": 46.6837, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 959.427805, "high": 976.129643, "low": 883.341675, "close": 883.341675, "volume": 197400}, "trend_line": 881.709939, "activity_lines": {"activity_5": 915.755623, "activity_10": 906.032568, "activity_20": 895.043817, "activity_30": 892.772566}, "trend_signal": 1, "fair_value": 715.191188, "relative_strength": 3.230099, "rate_of_change": 0.36101580125005406, "market_dynamics": 0.452197, "expectation": {"probability": 48.8481, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 828.596764, "high": 862.928278, "low": 744.159692, "close": 846.22644, "volume": 215100}, "trend_line": 883.224536, "activity_lines": {"activity_5": 892.55861, "activity_10": 897.175524, "activity_20": 890.287524, "activity_30": 890.483308}, "trend_signal": 1, "fair_value": 716.81553, "relative_strength": 1.434199, "rate_of_change": 0.1717795085442471, "market_dynamics": 0.218249, "expectation": {"probability": 47.3624, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 855.505291, "high": 945.509596, "low": 826.740991, "close": 923.240479, "volume": 223000}, "trend_line": 887.876117, "activity_lines": {"activity_5": 898.744466, "activity_10": 902.540349, "activity_20": 893.296502, "activity_30": 893.064982}, "trend_signal": 1, "fair_value": 719.137229, "relative_strength": 1.956866, "rate_of_change": 0.5266589423643546, "market_dynamics": 0.223528, "expectation": {"probability": 46.0494, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 911.178049, "high": 948.293312, "low": 895.404156, "close": 925.096313, "volume": 86100}, "trend_line": 890.550102, "activity_lines": {"activity_5": 904.868489, "activity_10": 907.146014, "activity_20": 896.641292, "activity_30": 895.466285}, "trend_signal": 1, "fair_value": 721.256428, "relative_strength": 1.630469, "rate_of_change": 0.3011664520310569, "market_dynamics": 0.056099, "expectation": {"probability": 46.4898, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 919.529015, "high": 1020.667912, "low": 919.529015, "close": 977.057617, "volume": 389600}, "trend_line": 894.806169, "activity_lines": {"activity_5": 928.745955, "activity_10": 920.186956, "activity_20": 904.758038, "activity_30": 901.047415}, "trend_signal": 1, "fair_value": 723.660472, "relative_strength": 6.631877, "rate_of_change": 0.4779143801613889, "market_dynamics": 0.379877, "expectation": {"probability": 47.1584, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 982.624836, "high": 982.624836, "low": 928.807768, "close": 943.653931, "volume": 123100}, "trend_line": 898.968506, "activity_lines": {"activity_5": 939.633097, "activity_10": 925.58554, "activity_20": 909.468138, "activity_30": 904.198884}, "trend_signal": 1, "fair_value": 725.893271, "relative_strength": 9.367206, "rate_of_change": 0.4651663281056451, "market_dynamics": 0.682694, "expectation": {"probability": 49.314, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 928.807796, "high": 999.326689, "low": 921.384756, "close": 978.91333, "volume": 85700}, "trend_line": 902.056753, "activity_lines": {"activity_5": 958.252555, "activity_10": 936.399561, "activity_20": 917.231401, "activity_30": 909.356614}, "trend_signal": 1, "fair_value": 728.36817, "relative_strength": 12.669202, "rate_of_change": 0.34353227942780795, "market_dynamics": 0.788366, "expectation": {"probability": 47.2277, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1005.821858, "high": 1006.749738, "low": 918.60113, "close": 957.572083, "volume": 69200}, "trend_line": 905.693292, "activity_lines": {"activity_5": 960.912472, "activity_10": 941.933099, "activity_20": 922.524736, "activity_30": 912.938248}, "trend_signal": 1, "fair_value": 730.733065, "relative_strength": 6.918969, "rate_of_change": 0.4031386038523548, "market_dynamics": 0.847257, "expectation": {"probability": 49.428, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 970.56243, "high": 970.56243, "low": 935.30296, "close": 955.771301, "volume": 59600}, "trend_line": 908.759937, "activity_lines": {"activity_5": 960.683354, "activity_10": 946.329436, "activity_20": 927.306344, "activity_30": 916.169088}, "trend_signal": 1, "fair_value": 733.140017, "relative_strength": 1.290129, "rate_of_change": 0.33859641305591054, "market_dynamics": 0.619185, "expectation": {"probability": 48.9262, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 935.11616, "high": 957.64901, "low": 927.605187, "close": 934.177185, "volume": 58200}, "trend_line": 908.767397, "activity_lines": {"activity_5": 951.211198, "activity_10": 946.359935, "activity_20": 929.642283, "activity_30": 917.80891}, "trend_signal": 1, "fair_value": 735.451424, "relative_strength": 2.227461, "rate_of_change": 0.0008208988640664117, "market_dynamics": 0.473456, "expectation": {"probability": 48.341, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 944.50483, "high": 945.443673, "low": 921.971927, "close": 923.84967, "volume": 35600}, "trend_line": 909.63029, "activity_lines": {"activity_5": 941.155233, "activity_10": 944.786233, "activity_20": 930.717226, "activity_30": 918.78196}, "trend_signal": 1, "fair_value": 737.718068, "relative_strength": -1.235579, "rate_of_change": 0.09495201993915563, "market_dynamics": 0.167165, "expectation": {"probability": 49.4258, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 926.666238, "high": 936.993825, "low": 921.97187, "close": 933.238342, "volume": 23700}, "trend_line": 909.516479, "activity_lines": {"activity_5": 935.549109, "activity_10": 944.183052, "activity_20": 932.382972, "activity_30": 920.30506}, "trend_signal": 1, "fair_value": 740.050257, "relative_strength": 1.546801, "rate_of_change": -0.012511786519327703, "market_dynamics": -0.072977, "expectation": {"probability": 47.0655, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 933.238335, "high": 936.993822, "low": 888.172518, "close": 889.111389, "volume": 69400}, "trend_line": 907.265387, "activity_lines": {"activity_5": 918.279, "activity_10": 933.974755, "activity_20": 929.489249, "activity_30": 918.988603}, "trend_signal": 1, "fair_value": 742.1371, "relative_strength": -0.293197, "rate_of_change": -0.24750425659961806, "market_dynamics": -0.427388, "expectation": {"probability": 53.8307, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 885.355891, "high": 933.238303, "low": 885.355891, "close": 916.338684, "volume": 29900}, "trend_line": 908.21064, "activity_lines": {"activity_5": 914.648702, "activity_10": 929.337403, "activity_20": 929.06392, "activity_30": 919.573977}, "trend_signal": 1, "fair_value": 744.344878, "relative_strength": 2.512411, "rate_of_change": 0.10418704532811408, "market_dynamics": -0.650794, "expectation": {"probability": 46.8364, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 918.216392, "high": 922.910778, "low": 904.133347, "close": 910.705383, "volume": 23700}, "trend_line": 907.576296, "activity_lines": {"activity_5": 911.769478, "activity_10": 923.835045, "activity_20": 927.878681, "activity_30": 919.734928}, "trend_signal": 1, "fair_value": 746.436145, "relative_strength": -1.745955, "rate_of_change": -0.06984547109028094, "market_dynamics": -0.753773, "expectation": {"probability": 52.1077, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 910.705499, "high": 942.627055, "low": 904.133397, "close": 931.360596, "volume": 53400}, "trend_line": 909.300643, "activity_lines": {"activity_5": 917.340112, "activity_10": 923.294584, "activity_20": 928.56565, "activity_30": 921.269399}, "trend_signal": 1, "fair_value": 748.724138, "relative_strength": 2.712947, "rate_of_change": 0.18999471533135764, "market_dynamics": -0.740689, "expectation": {"probability": 46.5955, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 934.177216, "high": 975.487593, "low": 927.605142, "close": 932.2995, "volume": 91000}, "trend_line": 910.808852, "activity_lines": {"activity_5": 922.722986, "activity_10": 923.148349, "activity_20": 929.139887, "activity_30": 922.753196}, "trend_signal": 1, "fair_value": 751.023508, "relative_strength": 3.785155, "rate_of_change": 0.16586472379740363, "market_dynamics": -0.599815, "expectation": {"probability": 47.0051, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 948.260312, "high": 951.076926, "low": 934.177253, "close": 943.565918, "volume": 37900}, "trend_line": 912.723539, "activity_lines": {"activity_5": 931.923922, "activity_10": 925.898077, "activity_20": 930.642354, "activity_30": 924.866555}, "trend_signal": 1, "fair_value": 753.561257, "relative_strength": 5.237152, "rate_of_change": 0.21021831263448879, "market_dynamics": -0.487607, "expectation": {"probability": 47.5984, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 947.321404, "high": 954.832394, "low": 932.2995, "close": 949.199158, "volume": 63000}, "trend_line": 915.228082, "activity_lines": {"activity_5": 939.372302, "activity_10": 929.926688, "activity_20": 932.535929, "activity_30": 927.219821}, "trend_signal": 1, "fair_value": 756.145836, "relative_strength": 3.457486, "rate_of_change": 0.27440324402546307, "market_dynamics": -0.396171, "expectation": {"probability": 48.1786, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 951.076864, "high": 989.570703, "low": 950.137993, "close": 983.937439, "volume": 70200}, "trend_line": 918.828711, "activity_lines": {"activity_5": 956.209412, "activity_10": 940.390844, "activity_20": 937.654065, "activity_30": 931.652683}, "trend_signal": 1, "fair_value": 759.119254, "relative_strength": 6.058007, "rate_of_change": 0.39341330000842634, "market_dynamics": -0.166834, "expectation": {"probability": 48.746, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 983.937356, "high": 1018.675627, "low": 973.609786, "close": 1017.736755, "volume": 141800}, "trend_line": 924.081779, "activity_lines": {"activity_5": 979.430823, "activity_10": 956.095598, "activity_20": 945.825868, "activity_30": 938.033847}, "trend_signal": 1, "fair_value": 762.277175, "relative_strength": 11.60123, "rate_of_change": 0.5717135236537014, "market_dynamics": 0.253538, "expectation": {"probability": 47.6489, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1017.736788, "high": 1024.308871, "low": 992.3872, "close": 1009.286926, "volume": 113800}, "trend_line": 929.115047, "activity_lines": {"activity_5": 994.077213, "activity_10": 968.556981, "activity_20": 952.552949, "activity_30": 943.530953}, "trend_signal": 1, "fair_value": 765.343411, "relative_strength": 6.216931, "rate_of_change": 0.5446777670961978, "market_dynamics": 0.692525, "expectation": {"probability": 49.5983, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1007.409262, "high": 1041.20864, "low": 1007.409262, "close": 1036.514282, "volume": 39500}, "trend_line": 934.901245, "activity_lines": {"activity_5": 1012.666894, "activity_10": 984.586092, "activity_20": 961.096633, "activity_30": 950.459936}, "trend_signal": 1, "fair_value": 768.600261, "relative_strength": 9.927346, "rate_of_change": 0.6227644271484942, "market_dynamics": 1.104922, "expectation": {"probability": 47.6093, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1098.479664, "high": 1151.99534, "low": 1046.841731, "close": 1089.090942, "volume": 305000}, "trend_line": 942.223492, "activity_lines": {"activity_5": 1042.585571, "activity_10": 1007.494542, "activity_20": 974.108219, "activity_30": 960.407658}, "trend_signal": 1, "fair_value": 772.140542, "relative_strength": 17.07554, "rate_of_change": 0.7832107443604855, "market_dynamics": 1.380233, "expectation": {"probability": 48.0704, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1074.069152, "high": 1107.868424, "low": 1051.536068, "close": 1081.579956, "volume": 119500}, "trend_line": 948.583999, "activity_lines": {"activity_5": 1060.674467, "activity_10": 1025.896409, "activity_20": 985.623546, "activity_30": 969.398398}, "trend_signal": 1, "fair_value": 775.750594, "relative_strength": 17.897204, "rate_of_change": 0.6750528992329544, "market_dynamics": 1.444848, "expectation": {"probability": 50.1358, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1081.580116, "high": 1115.379366, "low": 1060.924818, "close": 1103.174072, "volume": 114600}, "trend_line": 955.72617, "activity_lines": {"activity_5": 1079.4519, "activity_10": 1045.117668, "activity_20": 998.69773, "activity_30": 979.371951}, "trend_signal": 1, "fair_value": 779.49907, "relative_strength": 15.421043, "rate_of_change": 0.7529297360623175, "market_dynamics": 1.478166, "expectation": {"probability": 48.1101, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1103.174057, "high": 1149.178939, "low": 1084.396627, "close": 1103.174072, "volume": 168700}, "trend_line": 962.435329, "activity_lines": {"activity_5": 1092.533512, "activity_10": 1061.215046, "activity_20": 1011.012295, "activity_30": 988.884719}, "trend_signal": 1, "fair_value": 783.172506, "relative_strength": 16.060524, "rate_of_change": 0.7019959493209231, "market_dynamics": 1.55371, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1086.274549, "high": 1135.095696, "low": 1075.94696, "close": 1108.807251, "volume": 89500}, "trend_line": 968.96111, "activity_lines": {"activity_5": 1101.233708, "activity_10": 1075.229827, "activity_20": 1023.271635, "activity_30": 998.328069}, "trend_signal": 1, "fair_value": 786.892773, "relative_strength": 18.409115, "rate_of_change": 0.678048779316988, "market_dynamics": 1.45532, "expectation": {"probability": 48.0638, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1108.807391, "high": 1108.807391, "low": 1056.230633, "close": 1062.802734, "volume": 116200}, "trend_line": 973.33482, "activity_lines": {"activity_5": 1089.779533, "activity_10": 1077.875763, "activity_20": 1030.429424, "activity_30": 1004.382367}, "trend_signal": 1, "fair_value": 790.355659, "relative_strength": 12.077865, "rate_of_change": 0.45138137690583613, "market_dynamics": 1.2904, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1119.134988, "high": 1172.650659, "low": 1109.746271, "close": 1131.34021, "volume": 268300}, "trend_line": 979.405454, "activity_lines": {"activity_5": 1102.92373, "activity_10": 1090.917539, "activity_20": 1043.604919, "activity_30": 1014.576263}, "trend_signal": 1, "fair_value": 794.284686, "relative_strength": 19.740923, "rate_of_change": 0.6236943213435976, "market_dynamics": 1.302114, "expectation": {"probability": 48.0192, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1115.379395, "high": 1120.073853, "low": 1079.70227, "close": 1095.663086, "volume": 96400}, "trend_line": 986.482835, "activity_lines": {"activity_5": 1100.858203, "activity_10": 1094.792515, "activity_20": 1052.443721, "activity_30": 1022.076755}, "trend_signal": 1, "fair_value": 797.877816, "relative_strength": 20.280645, "rate_of_change": 0.722620133581578, "market_dynamics": 1.064416, "expectation": {"probability": 50.2892, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1105.051808, "high": 1164.200728, "low": 1082.518891, "close": 1138.851196, "volume": 120900}, "trend_line": 996.236993, "activity_lines": {"activity_5": 1113.689445, "activity_10": 1105.103032, "activity_20": 1064.577518, "activity_30": 1031.906972}, "trend_signal": 1, "fair_value": 801.876431, "relative_strength": 25.210129, "rate_of_change": 0.988781320254798, "market_dynamics": 0.974755, "expectation": {"probability": 47.9762, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1161.384179, "high": 1168.895152, "low": 1100.357463, "close": 1154.812012, "volume": 185600}, "trend_line": 1003.956044, "activity_lines": {"activity_5": 1129.462484, "activity_10": 1115.959801, "activity_20": 1077.252283, "activity_30": 1042.137619}, "trend_signal": 1, "fair_value": 805.8648, "relative_strength": 25.615762, "rate_of_change": 0.7748207559283071, "market_dynamics": 1.066848, "expectation": {"probability": 48.3971, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1165.139748, "high": 1212.083181, "low": 1165.139748, "close": 1189.550415, "volume": 187500}, "trend_line": 1012.771181, "activity_lines": {"activity_5": 1153.748006, "activity_10": 1130.981776, "activity_20": 1091.970226, "activity_30": 1054.111449}, "trend_signal": 1, "fair_value": 809.898974, "relative_strength": 26.402687, "rate_of_change": 0.8780401345937747, "market_dynamics": 0.992935, "expectation": {"probability": 49.1326, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1201.755629, "high": 1216.777574, "low": 1167.017348, "close": 1188.945557, "volume": 143100}, "trend_line": 1019.834113, "activity_lines": {"activity_5": 1169.382064, "activity_10": 1144.067241, "activity_20": 1105.329556, "activity_30": 1065.477538}, "trend_signal": 1, "fair_value": 813.96037, "relative_strength": 27.415839, "rate_of_change": 0.6973867476191591, "market_dynamics": 1.091322, "expectation": {"probability": 50.9204, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1167.800286, "high": 1167.800286, "low": 990.948284, "close": 1024.588623, "volume": 283000}, "trend_line": 1022.531936, "activity_lines": {"activity_5": 1126.390121, "activity_10": 1125.317525, "activity_20": 1101.710891, "activity_30": 1065.78428}, "trend_signal": 1, "fair_value": 816.946049, "relative_strength": 19.964314, "rate_of_change": 0.2645354735255822, "market_dynamics": 0.755858, "expectation": {"probability": 50.5107, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 938.084823, "high": 1086.102345, "low": 930.395603, "close": 1047.656128, "volume": 220900}, "trend_line": 1024.823362, "activity_lines": {"activity_5": 1095.825643, "activity_10": 1112.190727, "activity_20": 1099.845189, "activity_30": 1067.405196}, "trend_signal": 1, "fair_value": 820.090671, "relative_strength": 22.661778, "rate_of_change": 0.22409334313447937, "market_dynamics": 0.295958, "expectation": {"probability": 49.0744, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1063.034668, "high": 1114.93686, "low": 1054.384267, "close": 1113.975708, "volume": 91700}, "trend_line": 1030.036816, "activity_lines": {"activity_5": 1093.447363, "activity_10": 1112.131452, "activity_20": 1103.746319, "activity_30": 1073.15696}, "trend_signal": 1, "fair_value": 823.682564, "relative_strength": 25.336826, "rate_of_change": 0.5087173256692362, "market_dynamics": -0.190778, "expectation": {"probability": 50.5218, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1113.01466, "high": 1134.159894, "low": 1093.791586, "close": 1125.509521, "volume": 73300}, "trend_line": 1035.694757, "activity_lines": {"activity_5": 1097.636108, "activity_10": 1114.075262, "activity_20": 1107.934433, "activity_30": 1079.31649}, "trend_signal": 1, "fair_value": 827.398222, "relative_strength": 22.426258, "rate_of_change": 0.549295026363401, "market_dynamics": -0.602744, "expectation": {"probability": 50.9135, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1136.082292, "high": 1145.693731, "low": 1113.014672, "close": 1141.849121, "volume": 48100}, "trend_line": 1042.617155, "activity_lines": {"activity_5": 1111.540779, "activity_10": 1117.849785, "activity_20": 1112.839126, "activity_30": 1086.165158}, "trend_signal": 1, "fair_value": 831.207548, "relative_strength": 19.710053, "rate_of_change": 0.6683820646202161, "market_dynamics": -0.639887, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1141.849137, "high": 1149.538357, "low": 1115.898124, "close": 1122.626099, "volume": 43800}, "trend_line": 1049.243036, "activity_lines": {"activity_5": 1122.177539, "activity_10": 1117.938141, "activity_20": 1115.161095, "activity_30": 1091.327026}, "trend_signal": 1, "fair_value": 834.832746, "relative_strength": 14.980184, "rate_of_change": 0.6355046977910279, "market_dynamics": -0.644935, "expectation": {"probability": 54.4607, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1135.121112, "high": 1200.479482, "low": 1038.04468, "close": 1058.228882, "volume": 361300}, "trend_line": 1053.409387, "activity_lines": {"activity_5": 1104.812728, "activity_10": 1105.827677, "activity_20": 1110.850522, "activity_30": 1091.906758}, "trend_signal": 1, "fair_value": 838.039604, "relative_strength": 7.234262, "rate_of_change": 0.39708159664162396, "market_dynamics": -0.581582, "expectation": {"probability": 54.0241, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1063.99588, "high": 1124.548491, "low": 1063.99588, "close": 1090.908081, "volume": 177600}, "trend_line": 1060.135944, "activity_lines": {"activity_5": 1097.636133, "activity_10": 1101.124745, "activity_20": 1109.419197, "activity_30": 1094.326028}, "trend_signal": 1, "fair_value": 841.361823, "relative_strength": 11.726987, "rate_of_change": 0.6385510783378072, "market_dynamics": -0.567656, "expectation": {"probability": 50.4159, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1090.908054, "high": 1155.305242, "low": 1086.102292, "close": 1127.431885, "volume": 183300}, "trend_line": 1067.172384, "activity_lines": {"activity_5": 1104.171981, "activity_10": 1104.224394, "activity_20": 1111.207311, "activity_30": 1098.667702}, "trend_signal": 1, "fair_value": 844.768679, "relative_strength": 12.411885, "rate_of_change": 0.663729971596912, "market_dynamics": -0.533671, "expectation": {"probability": 50.6231, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1134.159875, "high": 1166.839082, "low": 1132.23757, "close": 1136.082275, "volume": 135500}, "trend_line": 1074.684947, "activity_lines": {"activity_5": 1113.463135, "activity_10": 1110.02627, "activity_20": 1113.636697, "activity_30": 1103.113501}, "trend_signal": 1, "fair_value": 848.330646, "relative_strength": 13.302277, "rate_of_change": 0.7039690224967441, "market_dynamics": -0.462973, "expectation": {"probability": 51.3298, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1148.577201, "high": 1169.722556, "low": 1135.121146, "close": 1140.888062, "volume": 122000}, "trend_line": 1081.669196, "activity_lines": {"activity_5": 1124.740674, "activity_10": 1117.663075, "activity_20": 1116.264241, "activity_30": 1107.38467}, "trend_signal": 1, "fair_value": 851.973249, "relative_strength": 12.869334, "rate_of_change": 0.6498880457474288, "market_dynamics": -0.452383, "expectation": {"probability": 52.0306, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1152.42178, "high": 1249.49815, "low": 1152.42178, "close": 1240.847778, "volume": 195300}, "trend_line": 1091.954138, "activity_lines": {"activity_5": 1168.120654, "activity_10": 1141.359839, "activity_20": 1128.232168, "activity_30": 1117.654256}, "trend_signal": 1, "fair_value": 856.068373, "relative_strength": 20.141301, "rate_of_change": 0.9508398721192759, "market_dynamics": -0.157193, "expectation": {"probability": 52.1573, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1237.0032, "high": 1426.350274, "low": 1207.207474, "close": 1387.904175, "volume": 433300}, "trend_line": 1106.765413, "activity_lines": {"activity_5": 1248.344841, "activity_10": 1188.281554, "activity_20": 1153.549877, "activity_30": 1136.747807}, "trend_signal": 1, "fair_value": 861.078485, "relative_strength": 27.427256, "rate_of_change": 1.3564008308195104, "market_dynamics": 0.312694, "expectation": {"probability": 50.9193, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1397.515763, "high": 1402.321525, "low": 1293.711258, "close": 1294.672363, "volume": 228200}, "trend_line": 1118.281187, "activity_lines": {"activity_5": 1277.692017, "activity_10": 1213.271513, "activity_20": 1168.659333, "activity_30": 1148.870836}, "trend_signal": 1, "fair_value": 865.513102, "relative_strength": 18.998549, "rate_of_change": 1.0404891465468993, "market_dynamics": 0.671318, "expectation": {"probability": 52.8107, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1298.51701, "high": 1386.942988, "low": 1297.555857, "close": 1354.263794, "volume": 157200}, "trend_line": 1130.625399, "activity_lines": {"activity_5": 1315.753638, "activity_10": 1246.02059, "activity_20": 1188.340022, "activity_30": 1164.09552}, "trend_signal": 1, "fair_value": 870.180227, "relative_strength": 24.180837, "rate_of_change": 1.1038558229809485, "market_dynamics": 1.108091, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1355.22501, "high": 1362.914252, "low": 1324.468125, "close": 1356.186157, "volume": 120300}, "trend_line": 1141.907045, "activity_lines": {"activity_5": 1339.910612, "activity_10": 1275.257102, "activity_20": 1207.142252, "activity_30": 1178.647827}, "trend_signal": 1, "fair_value": 874.593916, "relative_strength": 22.653317, "rate_of_change": 0.9978235063512765, "market_dynamics": 1.235618, "expectation": {"probability": 50.9026, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1393.671007, "high": 1414.81636, "low": 1368.681044, "close": 1396.554565, "volume": 181700}, "trend_line": 1154.815967, "activity_lines": {"activity_5": 1363.170516, "activity_10": 1307.586779, "activity_20": 1228.548507, "activity_30": 1195.076699}, "trend_signal": 1, "fair_value": 879.321744, "relative_strength": 20.607514, "rate_of_change": 1.1304704753791999, "market_dynamics": 1.174337, "expectation": {"probability": 51.7435, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1414.816533, "high": 1454.223651, "low": 1371.564588, "close": 1418.661011, "volume": 209200}, "trend_line": 1167.554191, "activity_lines": {"activity_5": 1383.418782, "activity_10": 1337.784433, "activity_20": 1250.832978, "activity_30": 1212.09896}, "trend_signal": 1, "fair_value": 884.113767, "relative_strength": 23.622607, "rate_of_change": 1.1030522926602335, "market_dynamics": 1.220147, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1364.836551, "high": 1613.774999, "low": 1356.186179, "close": 1537.843994, "volume": 537300}, "trend_line": 1182.512626, "activity_lines": {"activity_5": 1441.344254, "activity_10": 1383.692576, "activity_20": 1283.211786, "activity_30": 1235.988625}, "trend_signal": 1, "fair_value": 889.808199, "relative_strength": 29.619292, "rate_of_change": 1.2811769351098161, "market_dynamics": 1.296833, "expectation": {"probability": 52.7851, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1537.843968, "high": 1562.833889, "low": 1491.708647, "close": 1543.61084, "volume": 199600}, "trend_line": 1197.913656, "activity_lines": {"activity_5": 1484.980566, "activity_10": 1423.187198, "activity_20": 1314.481277, "activity_30": 1259.285284}, "trend_signal": 1, "fair_value": 895.522988, "relative_strength": 24.477006, "rate_of_change": 1.3023987787847935, "market_dynamics": 1.337157, "expectation": {"probability": 52.8407, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1544.572051, "high": 1560.911643, "low": 1490.747416, "close": 1506.125854, "volume": 170800}, "trend_line": 1211.345382, "activity_lines": {"activity_5": 1503.498747, "activity_10": 1448.456758, "activity_20": 1340.491886, "activity_30": 1279.169942}, "trend_signal": 1, "fair_value": 900.953196, "relative_strength": 22.651395, "rate_of_change": 1.121259944965518, "market_dynamics": 1.33621, "expectation": {"probability": 53.8113, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1520.543189, "high": 1543.610944, "low": 1498.436635, "close": 1506.125854, "volume": 134400}, "trend_line": 1224.777108, "activity_lines": {"activity_5": 1512.020947, "activity_10": 1467.085631, "activity_20": 1364.209461, "activity_30": 1298.188037}, "trend_signal": 1, "fair_value": 906.593795, "relative_strength": 21.59693, "rate_of_change": 1.1088271107141618, "market_dynamics": 1.294582, "expectation": {"probability": 53.3599, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1489.786289, "high": 1504.203735, "low": 1457.107106, "close": 1470.563232, "volume": 157300}, "trend_line": 1236.83564, "activity_lines": {"activity_5": 1501.384187, "activity_10": 1474.425335, "activity_20": 1382.356931, "activity_30": 1314.045206}, "trend_signal": 1, "fair_value": 911.951063, "relative_strength": 17.255177, "rate_of_change": 0.9845491005045803, "market_dynamics": 1.083861, "expectation": {"probability": 52.8666, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1462.874071, "high": 1487.864011, "low": 1451.340223, "close": 1465.757446, "volume": 118200}, "trend_line": 1250.267464, "activity_lines": {"activity_5": 1485.685351, "activity_10": 1479.388368, "activity_20": 1398.348671, "activity_30": 1328.814355}, "trend_signal": 1, "fair_value": 917.360575, "relative_strength": 11.863698, "rate_of_change": 1.0859829362614426, "market_dynamics": 0.894313, "expectation": {"probability": 52.8826, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1459.029477, "high": 1518.620909, "low": 1433.078329, "close": 1476.3302, "volume": 183500}, "trend_line": 1261.76713, "activity_lines": {"activity_5": 1478.316536, "activity_10": 1483.163081, "activity_20": 1413.727112, "activity_30": 1343.399047}, "trend_signal": 1, "fair_value": 922.871079, "relative_strength": 11.434928, "rate_of_change": 0.9197764743240519, "market_dynamics": 0.714905, "expectation": {"probability": 52.151, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1486.902822, "high": 1516.698547, "low": 1479.213647, "close": 1480.174805, "volume": 117000}, "trend_line": 1274.584188, "activity_lines": {"activity_5": 1476.714632, "activity_10": 1485.417425, "activity_20": 1427.878938, "activity_30": 1357.489865}, "trend_signal": 1, "fair_value": 928.389065, "relative_strength": 10.340236, "rate_of_change": 1.0158021789646785, "market_dynamics": 0.447561, "expectation": {"probability": 52.207, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1485.015128, "high": 1507.280702, "low": 1398.857145, "close": 1437.579834, "volume": 151300}, "trend_line": 1284.541809, "activity_lines": {"activity_5": 1462.644474, "activity_10": 1477.672889, "activity_20": 1436.271488, "activity_30": 1368.005713}, "trend_signal": 1, "fair_value": 933.482382, "relative_strength": 5.697566, "rate_of_change": 0.7812446673785363, "market_dynamics": 0.111772, "expectation": {"probability": 52.994, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1455.005096, "high": 1502.44029, "low": 1441.452087, "close": 1451.132813, "volume": 108100}, "trend_line": 1294.419169, "activity_lines": {"activity_5": 1457.661711, "activity_10": 1471.646618, "activity_20": 1444.148364, "activity_30": 1378.75352}, "trend_signal": 1, "fair_value": 938.589573, "relative_strength": 1.100065, "rate_of_change": 0.7689403280450137, "market_dynamics": -0.117671, "expectation": {"probability": 52.9021, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1422.090699, "high": 1438.547941, "low": 1385.304146, "close": 1425.963013, "volume": 112300}, "trend_line": 1302.299589, "activity_lines": {"activity_5": 1445.584375, "activity_10": 1460.453622, "activity_20": 1447.912761, "activity_30": 1387.24022}, "trend_signal": 1, "fair_value": 943.541034, "relative_strength": 0.015882, "rate_of_change": 0.6087996986391939, "market_dynamics": -0.423156, "expectation": {"probability": 55.6951, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1427.899115, "high": 1517.929465, "low": 1427.899115, "close": 1493.727783, "volume": 101600}, "trend_line": 1312.458997, "activity_lines": {"activity_5": 1458.748259, "activity_10": 1463.615694, "activity_20": 1456.709369, "activity_30": 1399.590426}, "trend_signal": 1, "fair_value": 948.915653, "relative_strength": 0.676423, "rate_of_change": 0.7801129698429157, "market_dynamics": -0.535753, "expectation": {"probability": 52.6832, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1500.504196, "high": 1536.322683, "low": 1445.324314, "close": 1479.206665, "volume": 99100}, "trend_line": 1327.612931, "activity_lines": {"activity_5": 1465.91193, "activity_10": 1465.044527, "activity_20": 1462.419939, "activity_30": 1410.34834}, "trend_signal": 1, "fair_value": 954.185957, "relative_strength": -6.469004, "rate_of_change": 1.1546215184351345, "market_dynamics": -0.544973, "expectation": {"probability": 56.0103, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1479.206672, "high": 1522.769797, "low": 1457.909264, "close": 1489.855469, "volume": 137900}, "trend_line": 1342.352909, "activity_lines": {"activity_5": 1476.689746, "activity_10": 1468.898946, "activity_20": 1467.53364, "activity_30": 1420.8156}, "trend_signal": 1, "fair_value": 959.507676, "relative_strength": -2.205277, "rate_of_change": 1.1102617077477128, "market_dynamics": -0.566302, "expectation": {"probability": 53.8582, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1515.025179, "high": 1515.025179, "low": 1408.537833, "close": 1418.218506, "volume": 168200}, "trend_line": 1352.494336, "activity_lines": {"activity_5": 1460.103532, "activity_10": 1460.024288, "activity_20": 1464.639022, "activity_30": 1425.710155}, "trend_signal": 1, "fair_value": 964.38703, "relative_strength": -7.330873, "rate_of_change": 0.755496332745685, "market_dynamics": -0.549452, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1476.302472, "high": 1480.174741, "low": 1359.166339, "close": 1425.963013, "volume": 253800}, "trend_line": 1362.509452, "activity_lines": {"activity_5": 1448.293107, "activity_10": 1453.509444, "activity_20": 1462.337622, "activity_30": 1430.45007}, "trend_signal": 1, "fair_value": 969.147557, "relative_strength": -3.773211, "rate_of_change": 0.7404922692408255, "market_dynamics": -0.558156, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1427.899223, "high": 1451.132748, "low": 1391.112667, "close": 1425.963013, "volume": 148300}, "trend_line": 1371.979915, "activity_lines": {"activity_5": 1436.482683, "activity_10": 1447.718135, "activity_20": 1459.411029, "activity_30": 1434.543848}, "trend_signal": 1, "fair_value": 973.958626, "relative_strength": -7.106284, "rate_of_change": 0.6950750313033337, "market_dynamics": -0.623863, "expectation": {"probability": 55.6627, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1431.771451, "high": 1440.484057, "low": 1374.655414, "close": 1389.176514, "volume": 130300}, "trend_line": 1380.864929, "activity_lines": {"activity_5": 1416.927743, "activity_10": 1436.15414, "activity_20": 1452.639535, "activity_30": 1435.653306}, "trend_signal": 1, "fair_value": 978.567578, "relative_strength": -10.11208, "rate_of_change": 0.6476052530258932, "market_dynamics": -0.804181, "expectation": {"probability": 56.1319, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1403.697541, "high": 1422.090737, "low": 1371.751266, "close": 1375.623535, "volume": 89400}, "trend_line": 1391.444751, "activity_lines": {"activity_5": 1398.857153, "activity_10": 1423.78048, "activity_20": 1444.420184, "activity_30": 1435.315151}, "trend_signal": 1, "fair_value": 983.134577, "relative_strength": -11.710771, "rate_of_change": 0.7661735610637644, "market_dynamics": -1.008238, "expectation": {"probability": 60.8675, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1369.815146, "high": 1389.176504, "low": 1303.986564, "close": 1313.667236, "volume": 162400}, "trend_line": 1398.870056, "activity_lines": {"activity_5": 1367.749927, "activity_10": 1401.268517, "activity_20": 1430.399904, "activity_30": 1430.297247}, "trend_signal": 0, "fair_value": 987.484124, "relative_strength": -13.436213, "rate_of_change": 0.5336399447167113, "market_dynamics": -1.210892, "expectation": {"probability": 64.1494, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1330.124343, "high": 1413.378209, "low": 1318.507536, "close": 1385.304199, "volume": 155900}, "trend_line": 1407.4658, "activity_lines": {"activity_5": 1367.491772, "activity_10": 1394.280831, "activity_20": 1423.702163, "activity_30": 1429.42203}, "trend_signal": 0, "fair_value": 992.203031, "relative_strength": -11.076792, "rate_of_change": 0.6144776609615245, "market_dynamics": -1.238405, "expectation": {"probability": 59.2725, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1389.176453, "high": 1389.176453, "low": 1367.878948, "close": 1376.591553, "volume": 30100}, "trend_line": 1415.482776, "activity_lines": {"activity_5": 1367.03999, "activity_10": 1386.448278, "activity_20": 1416.901026, "activity_30": 1427.430144}, "trend_signal": 0, "fair_value": 996.899782, "relative_strength": -10.990869, "rate_of_change": 0.5696036095513024, "market_dynamics": -1.259107, "expectation": {"probability": 64.4747, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1376.591542, "high": 1382.399945, "low": 1350.453808, "close": 1353.358032, "volume": 56200}, "trend_line": 1422.565108, "activity_lines": {"activity_5": 1362.135132, "activity_10": 1376.521198, "activity_20": 1408.682503, "activity_30": 1423.422096}, "trend_signal": 0, "fair_value": 1001.464447, "relative_strength": -15.097328, "rate_of_change": 0.5003474517728749, "market_dynamics": -1.221344, "expectation": {"probability": 63.0126, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1364.974762, "high": 1381.431955, "low": 1349.485664, "close": 1356.262207, "volume": 60300}, "trend_line": 1426.412256, "activity_lines": {"activity_5": 1360.58623, "activity_10": 1369.410307, "activity_20": 1401.468033, "activity_30": 1419.144489}, "trend_signal": 0, "fair_value": 1006.036497, "relative_strength": -17.910859, "rate_of_change": 0.2704373935762286, "market_dynamics": -1.215099, "expectation": {"probability": 56.9568, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1353.358037, "high": 1356.262238, "low": 1314.635273, "close": 1333.996582, "volume": 63000}, "trend_line": 1424.615336, "activity_lines": {"activity_5": 1352.906209, "activity_10": 1360.680089, "activity_20": 1392.846665, "activity_30": 1413.182187}, "trend_signal": 0, "fair_value": 1010.364736, "relative_strength": -18.979517, "rate_of_change": -0.12597480093440813, "market_dynamics": -1.287586, "expectation": {"probability": 61.1801, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1334.964692, "high": 1335.93276, "low": 1250.742866, "close": 1256.55127, "volume": 71100}, "trend_line": 1423.344633, "activity_lines": {"activity_5": 1318.055794, "activity_10": 1339.400213, "activity_20": 1377.499869, "activity_30": 1402.339344}, "trend_signal": 0, "fair_value": 1014.218993, "relative_strength": -22.723599, "rate_of_change": -0.08919621794666259, "market_dynamics": -1.345225, "expectation": {"probability": 59.5385, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1258.487453, "high": 1270.10426, "low": 1156.840328, "close": 1161.680664, "volume": 273300}, "trend_line": 1416.925195, "activity_lines": {"activity_5": 1260.165373, "activity_10": 1303.951349, "activity_20": 1354.113998, "activity_30": 1385.457798}, "trend_signal": 0, "fair_value": 1017.386486, "relative_strength": -29.464594, "rate_of_change": -0.45101079887234174, "market_dynamics": -1.287248, "expectation": {"probability": 58.1518, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1202.339498, "high": 1316.571413, "low": 1158.776473, "close": 1203.307617, "volume": 300500}, "trend_line": 1411.829244, "activity_lines": {"activity_5": 1230.477995, "activity_10": 1280.876156, "activity_20": 1336.19093, "activity_30": 1371.676019}, "trend_signal": 0, "fair_value": 1020.888206, "relative_strength": -30.120164, "rate_of_change": -0.3596485557587967, "market_dynamics": -1.205359, "expectation": {"probability": 55.0362, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1199.435301, "high": 1220.732801, "low": 1159.744542, "close": 1199.435303, "volume": 193900}, "trend_line": 1405.258602, "activity_lines": {"activity_5": 1209.503206, "activity_10": 1260.476341, "activity_20": 1319.217485, "activity_30": 1357.973184}, "trend_signal": 0, "fair_value": 1024.280868, "relative_strength": -29.842556, "rate_of_change": -0.4653991995082875, "market_dynamics": -1.149343, "expectation": {"probability": 57.3604, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1198.467214, "high": 1227.509186, "low": 1152.968055, "close": 1219.764648, "volume": 143500}, "trend_line": 1398.628723, "activity_lines": {"activity_5": 1205.759993, "activity_10": 1246.976192, "activity_20": 1305.314189, "activity_30": 1346.005832}, "trend_signal": 0, "fair_value": 1027.871235, "relative_strength": -30.719902, "rate_of_change": -0.4717906718780629, "market_dynamics": -1.043755, "expectation": {"probability": 55.1857, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1191.690754, "high": 1200.403359, "low": 1124.894134, "close": 1182.010132, "volume": 180200}, "trend_line": 1386.767594, "activity_lines": {"activity_5": 1197.047404, "activity_10": 1228.318905, "activity_20": 1288.916979, "activity_30": 1332.030439}, "trend_signal": 0, "fair_value": 1031.180276, "relative_strength": -28.524166, "rate_of_change": -0.848054155112623, "market_dynamics": -1.036749, "expectation": {"probability": 56.8214, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1147.159633, "high": 1186.850372, "low": 1131.670558, "close": 1159.744507, "volume": 123900}, "trend_line": 1373.97205, "activity_lines": {"activity_5": 1185.882349, "activity_10": 1209.309579, "activity_20": 1271.560913, "activity_30": 1317.383788}, "trend_signal": 0, "fair_value": 1034.00403, "relative_strength": -27.069795, "rate_of_change": -0.9226884198449071, "market_dynamics": -1.09775, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1153.936104, "high": 1173.297517, "low": 1137.479004, "close": 1137.479004, "volume": 95800}, "trend_line": 1361.683822, "activity_lines": {"activity_5": 1167.424536, "activity_10": 1190.194653, "activity_20": 1253.67472, "activity_30": 1302.126172}, "trend_signal": 0, "fair_value": 1035.545065, "relative_strength": -27.385872, "rate_of_change": -0.8943579310801931, "market_dynamics": -1.153168, "expectation": {"probability": 54.6315, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1124.894151, "high": 1161.680704, "low": 1110.373142, "close": 1152.0, "volume": 232200}, "trend_line": 1349.879627, "activity_lines": {"activity_5": 1158.19563, "activity_10": 1177.644982, "activity_20": 1238.798753, "activity_30": 1288.598184}, "trend_signal": 0, "fair_value": 1037.307619, "relative_strength": -25.95283, "rate_of_change": -0.866882223999863, "market_dynamics": -1.05972, "expectation": {"probability": 52.7459, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1140.0, "high": 1211.0, "low": 1117.0, "close": 1191.0, "volume": 127700}, "trend_line": 1340.560852, "activity_lines": {"activity_5": 1165.129077, "activity_10": 1175.900078, "activity_20": 1229.245908, "activity_30": 1278.347885}, "trend_signal": 0, "fair_value": 1039.819273, "relative_strength": -22.682815, "rate_of_change": -0.6903411840291416, "market_dynamics": -1.049522, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1191.0, "high": 1234.0, "low": 1174.0, "close": 1191.0, "volume": 93600}, "trend_line": 1331.402271, "activity_lines": {"activity_5": 1173.980168, "activity_10": 1176.755111, "activity_20": 1220.775055, "activity_30": 1268.698798}, "trend_signal": 0, "fair_value": 1042.325191, "relative_strength": -27.350133, "rate_of_change": -0.6831902473010707, "market_dynamics": -0.992637, "expectation": {"probability": 54.2179, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1176.0, "high": 1245.0, "low": 1176.0, "close": 1240.0, "volume": 65000}, "trend_line": 1323.524597, "activity_lines": {"activity_5": 1198.565267, "activity_10": 1187.711077, "activity_20": 1218.089741, "activity_30": 1262.801878}, "trend_signal": 0, "fair_value": 1045.340263, "relative_strength": -25.830078, "rate_of_change": -0.5916824818154335, "market_dynamics": -0.694538, "expectation": {"probability": 53.3524, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1255.0, "high": 1272.0, "low": 1216.0, "close": 1216.0, "volume": 92700}, "trend_line": 1314.71877, "activity_lines": {"activity_5": 1209.8, "activity_10": 1192.879419, "activity_20": 1214.00425, "activity_30": 1255.864807}, "trend_signal": 0, "fair_value": 1047.908912, "relative_strength": -28.237653, "rate_of_change": -0.6653315714690972, "market_dynamics": -0.509344, "expectation": {"probability": 55.034, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1217.0, "high": 1257.0, "low": 1217.0, "close": 1236.0, "volume": 91100}, "trend_line": 1307.999443, "activity_lines": {"activity_5": 1222.466667, "activity_10": 1201.453354, "activity_20": 1212.648172, "activity_30": 1250.786176}, "trend_signal": 0, "fair_value": 1050.668871, "relative_strength": -26.297277, "rate_of_change": -0.5110847394382314, "market_dynamics": -0.173742, "expectation": {"probability": 53.1077, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1236.0, "high": 1269.0, "low": 1236.0, "close": 1262.0, "volume": 43900}, "trend_line": 1301.695016, "activity_lines": {"activity_5": 1238.2, "activity_10": 1214.089748, "activity_20": 1214.433158, "activity_30": 1247.81847}, "trend_signal": 0, "fair_value": 1053.647127, "relative_strength": -28.105999, "rate_of_change": -0.4819900370553929, "market_dynamics": 0.193188, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1262.0, "high": 1375.0, "low": 1232.0, "close": 1344.0, "volume": 240400}, "trend_line": 1298.962915, "activity_lines": {"activity_5": 1276.533333, "activity_10": 1240.867318, "activity_20": 1224.273702, "activity_30": 1250.547824}, "trend_signal": 0, "fair_value": 1057.489496, "relative_strength": -21.476857, "rate_of_change": -0.2098879512034507, "market_dynamics": 0.550326, "expectation": {"probability": 53.7412, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1324.0, "high": 1399.0, "low": 1301.0, "close": 1399.0, "volume": 151500}, "trend_line": 1295.805322, "activity_lines": {"activity_5": 1323.0, "activity_10": 1274.699618, "activity_20": 1239.549028, "activity_30": 1257.00183}, "trend_signal": 0, "fair_value": 1061.839323, "relative_strength": -20.354324, "rate_of_change": -0.24308569271203045, "market_dynamics": 0.862001, "expectation": {"probability": 54.6091, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1400.0, "high": 1549.0, "low": 1385.0, "close": 1400.0, "volume": 334400}, "trend_line": 1293.1651, "activity_lines": {"activity_5": 1359.2, "activity_10": 1304.363636, "activity_20": 1254.812885, "activity_30": 1263.724067}, "trend_signal": 0, "fair_value": 1065.788246, "relative_strength": -23.434677, "rate_of_change": -0.20375143975523777, "market_dynamics": 1.151669, "expectation": {"probability": 54.5384, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c0278cc-b5a4-483d-9eb8-094f86772546/", "share_image": "https://sharemaestro.com/terminal/2c0278cc-b5a4-483d-9eb8-094f86772546/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}