{"ticker": {"uuid": "2c04f67d-40ae-41f9-a9ed-d4dbd17d1648", "symbol": "MAPP", "name": "HARBOR MULTI-ASSET EXPLORER ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAPP rose 6.43%, moving from 26.42 to 28.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -4.13 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is positive at 60.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.12"}, {"label": "12-Week Change", "value": "6.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.40%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.13"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.0117, "high": 28.1151, "low": 27.9652, "close": 28.1151, "volume": 128}, "trend_line": 26.721997, "activity_lines": {"activity_5": 27.897387, "activity_10": 27.614818, "activity_20": 27.23392, "activity_30": 27.041572}, "trend_signal": 1, "fair_value": 22.772867, "relative_strength": -4.128294, "rate_of_change": 0.2807049461900376, "market_dynamics": 0.197367, "expectation": {"probability": 60.4006, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 18.509698, "high": 18.509698, "low": 18.119072, "close": 18.139, "volume": 5671}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.139, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.074226, "high": 18.121278, "low": 17.9184, "close": 17.9184, "volume": 1102}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.0287, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.799026, "high": 17.8184, "low": 17.681764, "close": 17.8184, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.9586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.912353, "high": 17.996586, "low": 17.902943, "close": 17.9261, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.950475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.003197, "high": 18.003197, "low": 17.6754, "close": 17.6754, "volume": 569}, "trend_line": null, "activity_lines": {"activity_5": 17.83416, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.89546, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.732246, "high": 17.753281, "low": 17.4384, "close": 17.4384, "volume": 314}, "trend_line": null, "activity_lines": {"activity_5": 17.681807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.819283, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.558366, "high": 18.1706, "low": 17.558366, "close": 18.1706, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.820227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.869471, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.111734, "high": 18.111734, "low": 17.99724, "close": 18.1038, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.919567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.898763, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.120512, "high": 18.483, "low": 18.120512, "close": 18.483, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 18.12628, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.963678, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.558268, "high": 18.5996, "low": 18.554854, "close": 18.5996, "volume": 39}, "trend_line": null, "activity_lines": {"activity_5": 18.334733, "activity_10": 18.118371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.02727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.606597, "high": 18.8497, "low": 18.606597, "close": 18.8497, "volume": 48}, "trend_line": null, "activity_lines": {"activity_5": 18.56494, "activity_10": 18.267904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.102036, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.686864, "high": 18.728011, "low": 18.641103, "close": 18.7055, "volume": 88}, "trend_line": null, "activity_lines": {"activity_5": 18.652993, "activity_10": 18.378296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.152325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.714867, "high": 19.07191, "low": 18.714867, "close": 19.0327, "volume": 96}, "trend_line": null, "activity_lines": {"activity_5": 18.814453, "activity_10": 18.533869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.220046, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.616293, "high": 19.729054, "low": 19.201473, "close": 19.2267, "volume": 140}, "trend_line": null, "activity_lines": {"activity_5": 18.978653, "activity_10": 18.702636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.29195, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.4792, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.307169, "high": 19.365589, "low": 19.307169, "close": 19.3213, "volume": 56}, "trend_line": null, "activity_lines": {"activity_5": 19.124807, "activity_10": 18.864956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.360573, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.9419, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.19094, "high": 19.19094, "low": 19.041191, "close": 19.0594, "volume": 3625}, "trend_line": null, "activity_lines": {"activity_5": 19.135547, "activity_10": 18.949733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.40425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.211737, "high": 19.3006, "low": 19.144213, "close": 19.3006, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 19.212707, "activity_10": 19.048891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.456976, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.124689, "high": 19.2733, "low": 19.000073, "close": 19.2733, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 19.241093, "activity_10": 19.12254, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.502328, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.7822, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.313968, "high": 19.4677, "low": 19.313968, "close": 19.4677, "volume": 104}, "trend_line": null, "activity_lines": {"activity_5": 19.31824, "activity_10": 19.210271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.553137, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.1317, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.590737, "high": 19.6447, "low": 19.417279, "close": 19.6447, "volume": 72}, "trend_line": null, "activity_lines": {"activity_5": 19.43832, "activity_10": 19.31228, "activity_20": 18.940485, "activity_30": null}, "trend_signal": 0, "fair_value": 18.607715, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.6237, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.541248, "high": 19.7736, "low": 19.541248, "close": 19.7736, "volume": 10681}, "trend_line": null, "activity_lines": {"activity_5": 19.579807, "activity_10": 19.418724, "activity_20": 19.051521, "activity_30": null}, "trend_signal": 0, "fair_value": 18.663233, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.2692, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.822607, "high": 19.822607, "low": 19.477588, "close": 19.7217, "volume": 2078}, "trend_line": null, "activity_lines": {"activity_5": 19.65638, "activity_10": 19.498933, "activity_20": 19.149831, "activity_30": null}, "trend_signal": 0, "fair_value": 18.711345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.3134, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.695116, "high": 20.02022, "low": 19.690849, "close": 19.982, "volume": 528}, "trend_line": null, "activity_lines": {"activity_5": 19.791647, "activity_10": 19.607993, "activity_20": 19.264345, "activity_30": null}, "trend_signal": 0, "fair_value": 18.766591, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.3883, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.963299, "high": 20.1672, "low": 19.890274, "close": 20.1672, "volume": 240}, "trend_line": null, "activity_lines": {"activity_5": 19.9414, "activity_10": 19.733465, "activity_20": 19.386193, "activity_30": null}, "trend_signal": 0, "fair_value": 18.82495, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.148671, "high": 20.363194, "low": 20.065783, "close": 20.319, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 20.09512, "activity_10": 19.869438, "activity_20": 19.511827, "activity_30": null}, "trend_signal": 0, "fair_value": 18.884712, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.1894, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.273394, "high": 20.395924, "low": 20.2145, "close": 20.2145, "volume": 471}, "trend_line": null, "activity_lines": {"activity_5": 20.169053, "activity_10": 19.968271, "activity_20": 19.61492, "activity_30": null}, "trend_signal": 0, "fair_value": 18.935858, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.6512, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.299871, "high": 20.580969, "low": 20.299871, "close": 20.5455, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 20.323927, "activity_10": 20.106284, "activity_20": 19.736317, "activity_30": null}, "trend_signal": 0, "fair_value": 18.995474, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.1997, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.499192, "high": 20.6497, "low": 20.49189, "close": 20.6497, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 20.458613, "activity_10": 20.240607, "activity_20": 19.856329, "activity_30": null}, "trend_signal": 0, "fair_value": 19.054554, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.6231, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.609781, "high": 20.635577, "low": 20.486777, "close": 20.6223, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 20.539653, "activity_10": 20.344924, "activity_20": 19.961608, "activity_30": null}, "trend_signal": 0, "fair_value": 19.108614, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.189234, "expectation": {"probability": 65.5987, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.665122, "high": 20.685228, "low": 20.3569, "close": 20.3569, "volume": 392}, "trend_line": 19.150223, "activity_lines": {"activity_5": 20.501887, "activity_10": 20.379993, "activity_20": 20.031424, "activity_30": 19.667633}, "trend_signal": 1, "fair_value": 19.150223, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.503412, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.276274, "high": 20.276274, "low": 20.0278, "close": 20.0278, "volume": 453}, "trend_line": 19.213183, "activity_lines": {"activity_5": 20.351893, "activity_10": 20.342276, "activity_20": 20.061529, "activity_30": 19.724251}, "trend_signal": 1, "fair_value": 19.178532, "relative_strength": null, "rate_of_change": 0.32876901746784015, "market_dynamics": 1.043188, "expectation": {"probability": 81.5534, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.116244, "high": 20.3228, "low": 20.116244, "close": 20.3228, "volume": 62}, "trend_line": 19.29333, "activity_lines": {"activity_5": 20.31268, "activity_10": 20.353575, "activity_20": 20.114119, "activity_30": 19.795839}, "trend_signal": 1, "fair_value": 19.214291, "relative_strength": null, "rate_of_change": 0.41714587322673286, "market_dynamics": 0.6344, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.358705, "high": 20.4231, "low": 20.054276, "close": 20.4231, "volume": 190}, "trend_line": 19.380153, "activity_lines": {"activity_5": 20.321747, "activity_10": 20.37218, "activity_20": 20.16856, "activity_30": 19.868728}, "trend_signal": 1, "fair_value": 19.250921, "relative_strength": null, "rate_of_change": 0.4500156271623353, "market_dynamics": 0.230717, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.589287, "high": 20.7397, "low": 20.584925, "close": 20.7397, "volume": 2}, "trend_line": 19.47394, "activity_lines": {"activity_5": 20.451453, "activity_10": 20.440329, "activity_20": 20.246532, "activity_30": 19.95644}, "trend_signal": 1, "fair_value": 19.294709, "relative_strength": null, "rate_of_change": 0.4839332279781225, "market_dynamics": -0.048208, "expectation": {"probability": 59.2466, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.70458, "high": 21.02039, "low": 20.70458, "close": 21.0202, "volume": 99}, "trend_line": 19.585433, "activity_lines": {"activity_5": 20.666833, "activity_10": 20.549069, "activity_20": 20.344014, "activity_30": 20.056199}, "trend_signal": 1, "fair_value": 19.344009, "relative_strength": null, "rate_of_change": 0.572524101440178, "market_dynamics": 0.098762, "expectation": {"probability": 60.7955, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.016819, "high": 21.031424, "low": 20.74748, "close": 20.8702, "volume": 32}, "trend_line": 19.699827, "activity_lines": {"activity_5": 20.787993, "activity_10": 20.617787, "activity_20": 20.41912, "activity_30": 20.139087}, "trend_signal": 1, "fair_value": 19.386403, "relative_strength": null, "rate_of_change": 0.5840769514771554, "market_dynamics": 0.141662, "expectation": {"probability": 78.9916, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.860501, "high": 20.860501, "low": 20.661911, "close": 20.8146, "volume": 6}, "trend_line": 19.78796, "activity_lines": {"activity_5": 20.83446, "activity_10": 20.664475, "activity_20": 20.480308, "activity_30": 20.211008}, "trend_signal": 1, "fair_value": 19.425003, "relative_strength": null, "rate_of_change": 0.4473795632824729, "market_dynamics": 0.13974, "expectation": {"probability": 71.2121, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.860348, "high": 21.053247, "low": 20.859399, "close": 20.9145, "volume": 0}, "trend_line": 19.88165, "activity_lines": {"activity_5": 20.88144, "activity_10": 20.724433, "activity_20": 20.543801, "activity_30": 20.283688}, "trend_signal": 1, "fair_value": 19.4642, "relative_strength": null, "rate_of_change": 0.4734697260354211, "market_dynamics": 0.07697, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.944796, "high": 21.068559, "low": 20.918905, "close": 20.9686, "volume": 24}, "trend_line": 19.964503, "activity_lines": {"activity_5": 20.913693, "activity_10": 20.789413, "activity_20": 20.604631, "activity_30": 20.353814}, "trend_signal": 1, "fair_value": 19.502774, "relative_strength": null, "rate_of_change": 0.41673100572638616, "market_dynamics": -0.058279, "expectation": {"probability": 60.1918, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.055528, "high": 21.114611, "low": 21.0542, "close": 21.0542, "volume": 1990}, "trend_line": 20.046323, "activity_lines": {"activity_5": 20.95922, "activity_10": 20.86366, "activity_20": 20.666466, "activity_30": 20.424117}, "trend_signal": 1, "fair_value": 19.54156, "relative_strength": null, "rate_of_change": 0.40982738212917413, "market_dynamics": -0.005401, "expectation": {"probability": 62.5282, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.072143, "high": 21.158256, "low": 21.0711, "close": 21.0711, "volume": 5147}, "trend_line": 20.12037, "activity_lines": {"activity_5": 21.008113, "activity_10": 20.928302, "activity_20": 20.723199, "activity_30": 20.490231}, "trend_signal": 1, "fair_value": 19.578866, "relative_strength": null, "rate_of_change": 0.3693794617596463, "market_dynamics": 0.074178, "expectation": {"probability": 62.3552, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.067081, "high": 21.4654, "low": 21.067081, "close": 21.4654, "volume": 203}, "trend_line": 20.212367, "activity_lines": {"activity_5": 21.175047, "activity_10": 21.045665, "activity_20": 20.811306, "activity_30": 20.577008}, "trend_signal": 1, "fair_value": 19.623783, "relative_strength": null, "rate_of_change": 0.45723314233286577, "market_dynamics": 0.26443, "expectation": {"probability": 64.1544, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.42684, "high": 21.6517, "low": 21.423805, "close": 21.6517, "volume": 2230}, "trend_line": 20.299667, "activity_lines": {"activity_5": 21.360693, "activity_10": 21.176127, "activity_20": 20.908852, "activity_30": 20.669868}, "trend_signal": 1, "fair_value": 19.670944, "relative_strength": null, "rate_of_change": 0.43191378822677745, "market_dynamics": 0.64514, "expectation": {"probability": 66.087, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.689406, "high": 21.791166, "low": 21.2541, "close": 21.2541, "volume": 902}, "trend_line": 20.367247, "activity_lines": {"activity_5": 21.36466, "activity_10": 21.21196, "activity_20": 20.96058, "activity_30": 20.731444}, "trend_signal": 1, "fair_value": 19.706925, "relative_strength": null, "rate_of_change": 0.3329118650074384, "market_dynamics": 0.692566, "expectation": {"probability": 76.009, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.366869, "high": 21.382422, "low": 20.919711, "close": 21.133, "volume": 5345}, "trend_line": 20.427637, "activity_lines": {"activity_5": 21.309227, "activity_10": 21.216422, "activity_20": 20.9956, "activity_30": 20.780848}, "trend_signal": 1, "fair_value": 19.738616, "relative_strength": null, "rate_of_change": 0.2965054629130865, "market_dynamics": 0.755169, "expectation": {"probability": 71.822, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.149176, "high": 21.537631, "low": 20.9338, "close": 20.9338, "volume": 4762}, "trend_line": 20.490117, "activity_lines": {"activity_5": 21.18214, "activity_10": 21.182615, "activity_20": 21.007772, "activity_30": 20.813503}, "trend_signal": 1, "fair_value": 19.764598, "relative_strength": null, "rate_of_change": 0.3058601442741554, "market_dynamics": 0.416327, "expectation": {"probability": 67.3956, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.502759, "high": 20.9723, "low": 20.483412, "close": 20.9723, "volume": 4354}, "trend_line": 20.54584, "activity_lines": {"activity_5": 21.07704, "activity_10": 21.154651, "activity_20": 21.020185, "activity_30": 20.844612}, "trend_signal": 1, "fair_value": 19.790294, "relative_strength": null, "rate_of_change": 0.2719506189251963, "market_dynamics": -0.126808, "expectation": {"probability": 62.56, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.025477, "high": 21.6276, "low": 20.966203, "close": 21.6276, "volume": 1232}, "trend_line": 20.624317, "activity_lines": {"activity_5": 21.223247, "activity_10": 21.242965, "activity_20": 21.092976, "activity_30": 20.914403}, "trend_signal": 1, "fair_value": 19.828571, "relative_strength": null, "rate_of_change": 0.38196053312983563, "market_dynamics": -0.286157, "expectation": {"probability": 63.7771, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.768369, "high": 21.9515, "low": 21.669074, "close": 21.9515, "volume": 12811}, "trend_line": 20.70711, "activity_lines": {"activity_5": 21.479027, "activity_10": 21.377205, "activity_20": 21.191957, "activity_30": 21.000028}, "trend_signal": 1, "fair_value": 19.871896, "relative_strength": null, "rate_of_change": 0.40143389960500886, "market_dynamics": -0.184913, "expectation": {"probability": 65.4357, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.973905, "high": 22.01184, "low": 21.836485, "close": 21.9593, "volume": 975}, "trend_line": 20.784263, "activity_lines": {"activity_5": 21.690913, "activity_10": 21.494993, "activity_20": 21.285352, "activity_30": 21.080814}, "trend_signal": 1, "fair_value": 19.913644, "relative_strength": null, "rate_of_change": 0.3725918295696461, "market_dynamics": 0.175862, "expectation": {"probability": 63.7549, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.959234, "high": 21.959234, "low": 21.2471, "close": 21.2471, "volume": 373}, "trend_line": 20.83338, "activity_lines": {"activity_5": 21.610313, "activity_10": 21.466833, "activity_20": 21.303288, "activity_30": 21.110674}, "trend_signal": 1, "fair_value": 19.93979, "relative_strength": null, "rate_of_change": 0.23631821825964658, "market_dynamics": 0.154549, "expectation": {"probability": 68.949, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.44033, "high": 21.8873, "low": 21.44033, "close": 21.8873, "volume": 58}, "trend_line": 20.905567, "activity_lines": {"activity_5": 21.722227, "activity_10": 21.551873, "activity_20": 21.376389, "activity_30": 21.178669}, "trend_signal": 1, "fair_value": 19.977242, "relative_strength": -3.06646, "rate_of_change": 0.34649682384712954, "market_dynamics": 0.171674, "expectation": {"probability": 66.3202, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.988637, "high": 22.19965, "low": 21.87616, "close": 22.162, "volume": 184}, "trend_line": 20.978233, "activity_lines": {"activity_5": 21.864707, "activity_10": 21.679187, "activity_20": 21.468201, "activity_30": 21.259729}, "trend_signal": 1, "fair_value": 20.018464, "relative_strength": -3.053149, "rate_of_change": 0.34759162475716693, "market_dynamics": 0.064084, "expectation": {"probability": 67.7291, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.225773, "high": 22.424553, "low": 22.225773, "close": 22.3796, "volume": 64}, "trend_line": 21.05198, "activity_lines": {"activity_5": 22.044093, "activity_10": 21.836787, "activity_20": 21.572458, "activity_30": 21.35014}, "trend_signal": 1, "fair_value": 20.062189, "relative_strength": -2.497986, "rate_of_change": 0.3515405706476847, "market_dynamics": 0.072356, "expectation": {"probability": 69.606, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.372216, "high": 22.372216, "low": 22.218105, "close": 22.3523, "volume": 228}, "trend_line": 21.119757, "activity_lines": {"activity_5": 22.18584, "activity_10": 21.96896, "activity_20": 21.666305, "activity_30": 21.434032}, "trend_signal": 1, "fair_value": 20.103827, "relative_strength": -2.732252, "rate_of_change": 0.32195071437460765, "market_dynamics": 0.459958, "expectation": {"probability": 66.3569, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.187944, "high": 22.3743, "low": 22.187944, "close": 22.3743, "volume": 45}, "trend_line": 21.19175, "activity_lines": {"activity_5": 22.30872, "activity_10": 22.082964, "activity_20": 21.755904, "activity_30": 21.51497}, "trend_signal": 1, "fair_value": 20.144371, "relative_strength": -3.58331, "rate_of_change": 0.3408798690250039, "market_dynamics": 0.585603, "expectation": {"probability": 67.563, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.406759, "high": 22.406759, "low": 22.294471, "close": 22.3858, "volume": 326}, "trend_line": 21.253093, "activity_lines": {"activity_5": 22.360287, "activity_10": 22.172867, "activity_20": 21.839436, "activity_30": 21.592006}, "trend_signal": 1, "fair_value": 20.183695, "relative_strength": -4.165262, "rate_of_change": 0.28946641971522324, "market_dynamics": 0.572305, "expectation": {"probability": 68.9211, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.348498, "high": 22.400659, "low": 22.144882, "close": 22.2015, "volume": 1226}, "trend_line": 21.30482, "activity_lines": {"activity_5": 22.317187, "activity_10": 22.203562, "activity_20": 21.897933, "activity_30": 21.653193}, "trend_signal": 1, "fair_value": 20.218484, "relative_strength": -3.825891, "rate_of_change": 0.24338575095869405, "market_dynamics": 0.47804, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.283558, "high": 22.324244, "low": 22.0311, "close": 22.0311, "volume": 38}, "trend_line": 21.35178, "activity_lines": {"activity_5": 22.214653, "activity_10": 22.19284, "activity_20": 21.934074, "activity_30": 21.70005}, "trend_signal": 1, "fair_value": 20.249207, "relative_strength": -3.049912, "rate_of_change": 0.22041960457775336, "market_dynamics": 0.29392, "expectation": {"probability": 63.9876, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.042025, "high": 22.639406, "low": 22.042025, "close": 22.5991, "volume": 10}, "trend_line": 21.42652, "activity_lines": {"activity_5": 22.324687, "activity_10": 22.283944, "activity_20": 22.01925, "activity_30": 21.780522}, "trend_signal": 1, "fair_value": 20.288372, "relative_strength": -4.886374, "rate_of_change": 0.35004107385894045, "market_dynamics": 0.368549, "expectation": {"probability": 64.7391, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.571804, "high": 22.571804, "low": 22.1218, "close": 22.1218, "volume": 18}, "trend_line": 21.49632, "activity_lines": {"activity_5": 22.259167, "activity_10": 22.276633, "activity_20": 22.051612, "activity_30": 21.825379}, "trend_signal": 1, "fair_value": 20.318428, "relative_strength": -4.743047, "rate_of_change": 0.3257645198567044, "market_dynamics": 0.207387, "expectation": {"probability": 62.7645, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.2393, "high": 22.4377, "low": 22.2393, "close": 22.4377, "volume": 16}, "trend_line": 21.566817, "activity_lines": {"activity_5": 22.31578, "activity_10": 22.310855, "activity_20": 22.109057, "activity_30": 21.886113}, "trend_signal": 1, "fair_value": 20.35261, "relative_strength": -4.794147, "rate_of_change": 0.3279491559485511, "market_dynamics": 0.033498, "expectation": {"probability": 63.3159, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.467026, "high": 22.7155, "low": 22.467026, "close": 22.7155, "volume": 2779}, "trend_line": 21.64323, "activity_lines": {"activity_5": 22.461533, "activity_10": 22.385578, "activity_20": 22.188329, "activity_30": 21.960222}, "trend_signal": 1, "fair_value": 20.390116, "relative_strength": -4.559935, "rate_of_change": 0.3543081948532263, "market_dynamics": 0.117079, "expectation": {"probability": 64.5202, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.742911, "high": 22.8864, "low": 22.742911, "close": 22.8864, "volume": 13}, "trend_line": 21.714787, "activity_lines": {"activity_5": 22.629987, "activity_10": 22.481311, "activity_20": 22.278811, "activity_30": 22.040426}, "trend_signal": 1, "fair_value": 20.42912, "relative_strength": -4.509301, "rate_of_change": 0.3306207067983942, "market_dynamics": 0.022, "expectation": {"probability": 65.8566, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.780427, "high": 22.922209, "low": 22.628213, "close": 22.6652, "volume": 2674}, "trend_line": 21.76962, "activity_lines": {"activity_5": 22.667687, "activity_10": 22.527611, "activity_20": 22.340454, "activity_30": 22.101743}, "trend_signal": 1, "fair_value": 20.463522, "relative_strength": -4.709642, "rate_of_change": 0.25251456530519306, "market_dynamics": 0.259043, "expectation": {"probability": 64.5477, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.327098, "high": 23.327098, "low": 22.1622, "close": 22.1622, "volume": 554}, "trend_line": 21.812687, "activity_lines": {"activity_5": 22.533313, "activity_10": 22.476767, "activity_20": 22.346896, "activity_30": 22.127071}, "trend_signal": 1, "fair_value": 20.489259, "relative_strength": -4.913756, "rate_of_change": 0.19783073843273624, "market_dynamics": 0.110526, "expectation": {"probability": 62.5592, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.259774, "high": 22.457501, "low": 22.259774, "close": 22.2892, "volume": 358}, "trend_line": 21.86184, "activity_lines": {"activity_5": 22.43858, "activity_10": 22.452871, "activity_20": 22.359584, "activity_30": 22.157814}, "trend_signal": 1, "fair_value": 20.516124, "relative_strength": -4.816984, "rate_of_change": 0.22534133460953457, "market_dynamics": -0.207324, "expectation": {"probability": 65.4867, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.177871, "high": 22.2375, "low": 22.072307, "close": 22.2375, "volume": 299}, "trend_line": 21.90594, "activity_lines": {"activity_5": 22.336513, "activity_10": 22.421331, "activity_20": 22.361077, "activity_30": 22.18205}, "trend_signal": 1, "fair_value": 20.541438, "relative_strength": -4.374561, "rate_of_change": 0.20172135556751056, "market_dynamics": -0.550308, "expectation": {"probability": 65.0587, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.354678, "high": 22.354678, "low": 21.8961, "close": 21.8961, "volume": 283}, "trend_line": 21.936857, "activity_lines": {"activity_5": 22.152513, "activity_10": 22.327064, "activity_20": 22.327151, "activity_30": 22.181415}, "trend_signal": 1, "fair_value": 20.561071, "relative_strength": -3.828975, "rate_of_change": 0.14113523546580858, "market_dynamics": -0.967541, "expectation": {"probability": 62.8866, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.894672, "high": 22.4929, "low": 21.894672, "close": 22.4929, "volume": 442}, "trend_line": 21.984813, "activity_lines": {"activity_5": 22.233467, "activity_10": 22.34376, "activity_20": 22.350327, "activity_30": 22.217289}, "trend_signal": 1, "fair_value": 20.588669, "relative_strength": -3.900084, "rate_of_change": 0.21860925655849067, "market_dynamics": -0.92618, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.695758, "high": 22.8391, "low": 22.695758, "close": 22.8391, "volume": 312}, "trend_line": 22.043747, "activity_lines": {"activity_5": 22.441307, "activity_10": 22.425333, "activity_20": 22.403934, "activity_30": 22.272404}, "trend_signal": 1, "fair_value": 20.620365, "relative_strength": -3.952401, "rate_of_change": 0.2680668696158603, "market_dynamics": -0.749, "expectation": {"probability": 62.8796, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.678793, "high": 23.023066, "low": 22.678793, "close": 22.793, "volume": 1902}, "trend_line": 22.088, "activity_lines": {"activity_5": 22.588653, "activity_10": 22.485482, "activity_20": 22.445569, "activity_30": 22.320743}, "trend_signal": 1, "fair_value": 20.65054, "relative_strength": -3.053568, "rate_of_change": 0.20075080702024575, "market_dynamics": -0.489561, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.703384, "high": 23.050959, "low": 22.703384, "close": 22.8981, "volume": 117}, "trend_line": 22.129547, "activity_lines": {"activity_5": 22.737447, "activity_10": 22.55828, "activity_20": 22.492901, "activity_30": 22.373008}, "trend_signal": 1, "fair_value": 20.681329, "relative_strength": -2.347698, "rate_of_change": 0.18809760956174293, "market_dynamics": -0.240571, "expectation": {"probability": 62.04, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.040582, "high": 23.288226, "low": 23.011448, "close": 23.2689, "volume": 1436}, "trend_line": 22.196707, "activity_lines": {"activity_5": 22.9658, "activity_10": 22.695176, "activity_20": 22.572042, "activity_30": 22.446514}, "trend_signal": 1, "fair_value": 20.716296, "relative_strength": -2.131868, "rate_of_change": 0.3034856520108668, "market_dynamics": 0.104636, "expectation": {"probability": 61.6604, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.314624, "high": 23.314624, "low": 23.0697, "close": 23.0697, "volume": 176}, "trend_line": 22.261263, "activity_lines": {"activity_5": 23.036233, "activity_10": 22.7889, "activity_20": 22.627977, "activity_30": 22.502836}, "trend_signal": 1, "fair_value": 20.747675, "relative_strength": -1.323185, "rate_of_change": 0.29083593345625375, "market_dynamics": 0.272018, "expectation": {"probability": 60.9228, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.036217, "high": 23.094001, "low": 22.742541, "close": 22.9257, "volume": 801}, "trend_line": 22.32766, "activity_lines": {"activity_5": 23.020213, "activity_10": 22.849087, "activity_20": 22.666781, "activity_30": 22.545703}, "trend_signal": 1, "fair_value": 20.776333, "relative_strength": -0.927696, "rate_of_change": 0.29826250199731275, "market_dynamics": 0.302566, "expectation": {"probability": 59.4669, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.026013, "high": 23.026013, "low": 22.52888, "close": 22.6696, "volume": 573}, "trend_line": 22.384237, "activity_lines": {"activity_5": 22.913053, "activity_10": 22.848829, "activity_20": 22.678569, "activity_30": 22.567764}, "trend_signal": 1, "fair_value": 20.800921, "relative_strength": 1.114284, "rate_of_change": 0.25339422044225507, "market_dynamics": 0.205349, "expectation": {"probability": 58.2583, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.278216, "high": 22.4235, "low": 22.052326, "close": 22.4235, "volume": 460}, "trend_line": 22.410767, "activity_lines": {"activity_5": 22.732087, "activity_10": 22.796909, "activity_20": 22.665568, "activity_30": 22.570297}, "trend_signal": 1, "fair_value": 20.821723, "relative_strength": 2.355994, "rate_of_change": 0.11852090379493863, "market_dynamics": -0.173493, "expectation": {"probability": 59.8234, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.605677, "high": 22.647145, "low": 22.469813, "close": 22.514, "volume": 12}, "trend_line": 22.429517, "activity_lines": {"activity_5": 22.612927, "activity_10": 22.758062, "activity_20": 22.660128, "activity_30": 22.576957}, "trend_signal": 1, "fair_value": 20.843144, "relative_strength": 2.248459, "rate_of_change": 0.08366514184900815, "market_dynamics": -0.478393, "expectation": {"probability": 59.8765, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.686139, "high": 22.750527, "low": 22.2902, "close": 22.2902, "volume": 122}, "trend_line": 22.440547, "activity_lines": {"activity_5": 22.469493, "activity_10": 22.667289, "activity_20": 22.631075, "activity_30": 22.567969}, "trend_signal": 1, "fair_value": 20.861233, "relative_strength": 2.740964, "rate_of_change": 0.04917627071504971, "market_dynamics": -0.714572, "expectation": {"probability": 62.0758, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.346012, "high": 22.483625, "low": 20.8046, "close": 20.8046, "volume": 1434}, "trend_line": 22.425797, "activity_lines": {"activity_5": 21.882827, "activity_10": 22.310093, "activity_20": 22.462007, "activity_30": 22.462424}, "trend_signal": 0, "fair_value": 20.860533, "relative_strength": 5.408458, "rate_of_change": -0.06572923556631384, "market_dynamics": -0.825072, "expectation": {"probability": 67.033, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.889474, "high": 21.545584, "low": 20.302704, "close": 21.4912, "volume": 39737}, "trend_line": 22.412593, "activity_lines": {"activity_5": 21.666433, "activity_10": 22.114724, "activity_20": 22.364601, "activity_30": 22.402128}, "trend_signal": 0, "fair_value": 20.868224, "relative_strength": 3.04783, "rate_of_change": -0.05887862090251784, "market_dynamics": -0.785968, "expectation": {"probability": 61.6071, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.62214, "high": 21.701775, "low": 21.620878, "close": 21.6841, "volume": 21}, "trend_line": 22.396663, "activity_lines": {"activity_5": 21.5929, "activity_10": 21.978096, "activity_20": 22.290075, "activity_30": 22.355128}, "trend_signal": 0, "fair_value": 20.878054, "relative_strength": 5.447996, "rate_of_change": -0.07107611332611487, "market_dynamics": -0.788249, "expectation": {"probability": 63.4043, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.547462, "high": 22.2599, "low": 21.547462, "close": 22.2599, "volume": 35}, "trend_line": 22.392673, "activity_lines": {"activity_5": 21.760593, "activity_10": 21.968233, "activity_20": 22.275298, "activity_30": 22.346305}, "trend_signal": 0, "fair_value": 20.894505, "relative_strength": 3.488207, "rate_of_change": -0.01781515398075916, "market_dynamics": -0.796501, "expectation": {"probability": 65.6687, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.382202, "high": 22.5203, "low": 22.346173, "close": 22.5203, "volume": 213}, "trend_line": 22.398273, "activity_lines": {"activity_5": 22.032027, "activity_10": 22.02406, "activity_20": 22.288304, "activity_30": 22.354538}, "trend_signal": 0, "fair_value": 20.913632, "relative_strength": 1.756818, "rate_of_change": 0.025008180131068584, "market_dynamics": -0.750965, "expectation": {"probability": 62.0455, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.574467, "high": 22.628949, "low": 22.526298, "close": 22.57, "volume": 10}, "trend_line": 22.404797, "activity_lines": {"activity_5": 22.304687, "activity_10": 22.098913, "activity_20": 22.306733, "activity_30": 22.365618}, "trend_signal": 0, "fair_value": 20.932892, "relative_strength": 2.435416, "rate_of_change": 0.029127245658622267, "market_dynamics": -0.685034, "expectation": {"probability": 63.0939, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.763236, "high": 22.9799, "low": 22.763236, "close": 22.9799, "volume": 10}, "trend_line": 22.4246, "activity_lines": {"activity_5": 22.596287, "activity_10": 22.25476, "activity_20": 22.362259, "activity_30": 22.402721}, "trend_signal": 0, "fair_value": 20.956421, "relative_strength": -0.870519, "rate_of_change": 0.08838732169723798, "market_dynamics": -0.468723, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.043843, "high": 23.062294, "low": 22.849515, "close": 22.8635, "volume": 94}, "trend_line": 22.446667, "activity_lines": {"activity_5": 22.74984, "activity_10": 22.383802, "activity_20": 22.40341, "activity_30": 22.431037}, "trend_signal": 0, "fair_value": 20.978092, "relative_strength": 1.219226, "rate_of_change": 0.09840532272593416, "market_dynamics": -0.275714, "expectation": {"probability": 68.1462, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.10883, "high": 23.10883, "low": 22.974325, "close": 23.0627, "volume": 30}, "trend_line": 22.481053, "activity_lines": {"activity_5": 22.891167, "activity_10": 22.541062, "activity_20": 22.460551, "activity_30": 22.470781}, "trend_signal": 0, "fair_value": 21.001515, "relative_strength": 0.361846, "rate_of_change": 0.1531897809149029, "market_dynamics": -0.017745, "expectation": {"probability": 63.7462, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.152214, "high": 23.2604, "low": 23.123079, "close": 23.2604, "volume": 633}, "trend_line": 22.503097, "activity_lines": {"activity_5": 23.044873, "activity_10": 22.724291, "activity_20": 22.530966, "activity_30": 22.521062}, "trend_signal": 1, "fair_value": 21.026613, "relative_strength": -0.38381, "rate_of_change": 0.09805590512153084, "market_dynamics": 0.263064, "expectation": {"probability": 56.8658, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.28605, "high": 23.477075, "low": 23.28605, "close": 23.3012, "volume": 12}, "trend_line": 22.54241, "activity_lines": {"activity_5": 23.16284, "activity_10": 22.897298, "activity_20": 22.601612, "activity_30": 22.572552}, "trend_signal": 1, "fair_value": 21.051609, "relative_strength": 0.153161, "rate_of_change": 0.17470039790523026, "market_dynamics": 0.434245, "expectation": {"probability": 59.2417, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.371439, "high": 23.371439, "low": 23.1977, "close": 23.1977, "volume": 86}, "trend_line": 22.567743, "activity_lines": {"activity_5": 23.19756, "activity_10": 23.006095, "activity_20": 22.6602, "activity_30": 22.614829}, "trend_signal": 1, "fair_value": 21.074936, "relative_strength": -0.125806, "rate_of_change": 0.11237928863861418, "market_dynamics": 0.611476, "expectation": {"probability": 55.2181, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.337759, "high": 23.7471, "low": 23.337759, "close": 23.7471, "volume": 76}, "trend_line": 22.60213, "activity_lines": {"activity_5": 23.400893, "activity_10": 23.183755, "activity_20": 22.769185, "activity_30": 22.690917}, "trend_signal": 1, "fair_value": 21.103669, "relative_strength": -1.162334, "rate_of_change": 0.1523723484444095, "market_dynamics": 0.728668, "expectation": {"probability": 57.2373, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.872003, "high": 23.9933, "low": 23.872003, "close": 23.9933, "volume": 0}, "trend_line": 22.639027, "activity_lines": {"activity_5": 23.627387, "activity_10": 23.368669, "activity_20": 22.897574, "activity_30": 22.780669}, "trend_signal": 1, "fair_value": 21.13441, "relative_strength": -1.763859, "rate_of_change": 0.1632456764030635, "market_dynamics": 0.785404, "expectation": {"probability": 58.0389, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.798502, "high": 23.945632, "low": 23.798502, "close": 23.8356, "volume": 18}, "trend_line": 22.67804, "activity_lines": {"activity_5": 23.739273, "activity_10": 23.493395, "activity_20": 23.007495, "activity_30": 22.857868}, "trend_signal": 1, "fair_value": 21.162843, "relative_strength": -2.09586, "rate_of_change": 0.17232631066697623, "market_dynamics": 0.8406, "expectation": {"probability": 56.2408, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.868219, "high": 23.914155, "low": 23.756537, "close": 23.8958, "volume": 18}, "trend_line": 22.735827, "activity_lines": {"activity_5": 23.83288, "activity_10": 23.605151, "activity_20": 23.119502, "activity_30": 22.936433}, "trend_signal": 1, "fair_value": 21.191311, "relative_strength": -2.414092, "rate_of_change": 0.2548147899906744, "market_dynamics": 0.917467, "expectation": {"probability": 57.695, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.004451, "high": 24.278996, "low": 24.004451, "close": 24.2351, "volume": 4}, "trend_line": 22.80069, "activity_lines": {"activity_5": 23.999947, "activity_10": 23.754493, "activity_20": 23.259204, "activity_30": 23.03316}, "trend_signal": 1, "fair_value": 21.222691, "relative_strength": -2.446841, "rate_of_change": 0.2852898203350993, "market_dynamics": 1.010104, "expectation": {"probability": 58.4407, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.105829, "high": 24.105829, "low": 23.8173, "close": 23.8173, "volume": 8}, "trend_line": 22.85335, "activity_lines": {"activity_5": 23.958587, "activity_10": 23.805049, "activity_20": 23.351661, "activity_30": 23.098748}, "trend_signal": 1, "fair_value": 21.249166, "relative_strength": -1.686069, "rate_of_change": 0.23095792276461585, "market_dynamics": 1.002636, "expectation": {"probability": 56.955, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.055621, "high": 24.2482, "low": 24.022796, "close": 24.2482, "volume": 6}, "trend_line": 22.931753, "activity_lines": {"activity_5": 24.05618, "activity_10": 23.916609, "activity_20": 23.478519, "activity_30": 23.188738}, "trend_signal": 1, "fair_value": 21.27946, "relative_strength": -2.24998, "rate_of_change": 0.34307005318695755, "market_dynamics": 1.077187, "expectation": {"probability": 58.1002, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.187857, "high": 24.54087, "low": 24.187857, "close": 24.4961, "volume": 1014}, "trend_line": 22.998527, "activity_lines": {"activity_5": 24.219413, "activity_10": 24.051687, "activity_20": 23.620728, "activity_30": 23.289664}, "trend_signal": 1, "fair_value": 21.311626, "relative_strength": -2.142185, "rate_of_change": 0.29118576325150014, "market_dynamics": 1.266093, "expectation": {"probability": 58.7972, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.486962, "high": 24.6641, "low": 24.33556, "close": 24.6641, "volume": 226}, "trend_line": 23.05936, "activity_lines": {"activity_5": 24.394613, "activity_10": 24.194844, "activity_20": 23.768432, "activity_30": 23.39712}, "trend_signal": 1, "fair_value": 21.344819, "relative_strength": -1.692666, "rate_of_change": 0.26450824437583487, "market_dynamics": 1.383533, "expectation": {"probability": 59.5985, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.573098, "high": 24.667591, "low": 24.573098, "close": 24.5764, "volume": 4}, "trend_line": 23.118807, "activity_lines": {"activity_5": 24.48936, "activity_10": 24.297275, "activity_20": 23.889406, "activity_30": 23.494994}, "trend_signal": 1, "fair_value": 21.376501, "relative_strength": -1.93768, "rate_of_change": 0.2577998695540496, "market_dynamics": 1.549537, "expectation": {"probability": 58.3012, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.414767, "high": 24.7907, "low": 24.414767, "close": 24.7907, "volume": 271}, "trend_line": 23.181893, "activity_lines": {"activity_5": 24.632787, "activity_10": 24.413602, "activity_20": 24.016098, "activity_30": 23.602858}, "trend_signal": 1, "fair_value": 21.409649, "relative_strength": -1.343732, "rate_of_change": 0.27287740236768454, "market_dynamics": 1.654174, "expectation": {"probability": 59.2391, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.92264, "high": 25.204857, "low": 24.92264, "close": 25.1933, "volume": 99}, "trend_line": 23.24604, "activity_lines": {"activity_5": 24.84552, "activity_10": 24.584155, "activity_20": 24.16634, "activity_30": 23.732626}, "trend_signal": 1, "fair_value": 21.44603, "relative_strength": -1.238413, "rate_of_change": 0.276711655946311, "market_dynamics": 1.628435, "expectation": {"probability": 59.8692, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.288784, "high": 25.3522, "low": 25.249938, "close": 25.3522, "volume": 66139}, "trend_line": 23.322123, "activity_lines": {"activity_5": 25.048213, "activity_10": 24.76178, "activity_20": 24.317746, "activity_30": 23.868507}, "trend_signal": 1, "fair_value": 21.483231, "relative_strength": -1.766362, "rate_of_change": 0.3272944553136817, "market_dynamics": 1.63908, "expectation": {"probability": 60.5954, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.385989, "high": 25.521853, "low": 25.172239, "close": 25.3082, "volume": 5573}, "trend_line": 23.40154, "activity_lines": {"activity_5": 25.179167, "activity_10": 24.903831, "activity_20": 24.451476, "activity_30": 23.996641}, "trend_signal": 1, "fair_value": 21.519316, "relative_strength": -1.590383, "rate_of_change": 0.34052217287422504, "market_dynamics": 1.657272, "expectation": {"probability": 59.4708, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.473287, "high": 25.716075, "low": 25.411328, "close": 25.6479, "volume": 3105}, "trend_line": 23.500817, "activity_lines": {"activity_5": 25.380413, "activity_10": 25.081965, "activity_20": 24.60452, "activity_30": 24.141568}, "trend_signal": 1, "fair_value": 21.557901, "relative_strength": -1.314258, "rate_of_change": 0.4242327641685151, "market_dynamics": 1.627458, "expectation": {"probability": 60.2254, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.745183, "high": 25.764606, "low": 25.1589, "close": 25.1589, "volume": 1725}, "trend_line": 23.591997, "activity_lines": {"activity_5": 25.347227, "activity_10": 25.145504, "activity_20": 24.698288, "activity_30": 24.248541}, "trend_signal": 1, "fair_value": 21.591244, "relative_strength": -0.769005, "rate_of_change": 0.3879865112774497, "market_dynamics": 1.473791, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.480439, "high": 25.822964, "low": 25.298542, "close": 25.677, "volume": 1806}, "trend_line": 23.69743, "activity_lines": {"activity_5": 25.462193, "activity_10": 25.278849, "activity_20": 24.830468, "activity_30": 24.383057}, "trend_signal": 1, "fair_value": 21.628728, "relative_strength": -0.453297, "rate_of_change": 0.44690154885998606, "market_dynamics": 1.402546, "expectation": {"probability": 59.7707, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.832848, "high": 25.939092, "low": 25.667558, "close": 25.9119, "volume": 7126}, "trend_line": 23.818153, "activity_lines": {"activity_5": 25.623213, "activity_10": 25.428925, "activity_20": 24.97257, "activity_30": 24.525926}, "trend_signal": 1, "fair_value": 21.667665, "relative_strength": -1.42351, "rate_of_change": 0.5094349893638176, "market_dynamics": 1.382658, "expectation": {"probability": 60.3337, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.988027, "high": 26.104565, "low": 25.847792, "close": 25.8711, "volume": 1127}, "trend_line": 23.987037, "activity_lines": {"activity_5": 25.73332, "activity_10": 25.545842, "activity_20": 25.09816, "activity_30": 24.658374}, "trend_signal": 1, "fair_value": 21.705534, "relative_strength": -2.218693, "rate_of_change": 0.7090558197354851, "market_dynamics": 1.345966, "expectation": {"probability": 59.7338, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.856713, "high": 25.856713, "low": 25.589064, "close": 25.6316, "volume": 1101}, "trend_line": 24.12505, "activity_lines": {"activity_5": 25.726067, "activity_10": 25.597267, "activity_20": 25.188704, "activity_30": 24.764475}, "trend_signal": 1, "fair_value": 21.740588, "relative_strength": -1.520947, "rate_of_change": 0.5753649356525394, "market_dynamics": 1.361299, "expectation": {"probability": 58.8846, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.934686, "high": 26.114252, "low": 25.618965, "close": 25.7154, "volume": 727}, "trend_line": 24.259427, "activity_lines": {"activity_5": 25.747833, "activity_10": 25.644744, "activity_20": 25.275638, "activity_30": 24.867078}, "trend_signal": 1, "fair_value": 21.775764, "relative_strength": -1.342447, "rate_of_change": 0.5570019544000824, "market_dynamics": 1.135065, "expectation": {"probability": 59.1984, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.638387, "high": 25.668007, "low": 25.207099, "close": 25.3821, "volume": 714}, "trend_line": 24.3635, "activity_lines": {"activity_5": 25.6214, "activity_10": 25.614807, "activity_20": 25.321457, "activity_30": 24.939509}, "trend_signal": 1, "fair_value": 21.807398, "relative_strength": -0.73374, "rate_of_change": 0.4290002397830734, "market_dynamics": 0.625914, "expectation": {"probability": 58.5933, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.582198, "high": 25.976, "low": 25.582198, "close": 25.976, "volume": 5862}, "trend_line": 24.47869, "activity_lines": {"activity_5": 25.712593, "activity_10": 25.68942, "activity_20": 25.417224, "activity_30": 25.043541}, "trend_signal": 1, "fair_value": 21.843647, "relative_strength": -2.025248, "rate_of_change": 0.47279742237364053, "market_dynamics": 0.294934, "expectation": {"probability": 58.8118, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.939472, "high": 26.0025, "low": 25.848087, "close": 26.0025, "volume": 2084}, "trend_line": 24.593107, "activity_lines": {"activity_5": 25.808347, "activity_10": 25.757509, "activity_20": 25.505322, "activity_30": 25.141852}, "trend_signal": 1, "fair_value": 21.879499, "relative_strength": -2.245159, "rate_of_change": 0.4674147186797968, "market_dynamics": 0.026459, "expectation": {"probability": 59.3396, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.958869, "high": 26.154362, "low": 25.918081, "close": 26.0016, "volume": 1291}, "trend_line": 24.69383, "activity_lines": {"activity_5": 25.89504, "activity_10": 25.812811, "activity_20": 25.583303, "activity_30": 25.232722}, "trend_signal": 1, "fair_value": 21.914731, "relative_strength": -1.693466, "rate_of_change": 0.40955784887203783, "market_dynamics": -0.160498, "expectation": {"probability": 61.1732, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.8168, "high": 26.8168, "low": 26.1, "close": 26.1, "volume": 962}, "trend_line": 24.801713, "activity_lines": {"activity_5": 25.989867, "activity_10": 25.879573, "activity_20": 25.662244, "activity_30": 25.323443}, "trend_signal": 1, "fair_value": 21.950199, "relative_strength": -1.46093, "rate_of_change": 0.4368824115173753, "market_dynamics": -0.108331, "expectation": {"probability": 60.9343, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.25, "high": 26.47, "low": 26.24, "close": 26.4349, "volume": 2017}, "trend_line": 24.91412, "activity_lines": {"activity_5": 26.170687, "activity_10": 25.990115, "activity_20": 25.76221, "activity_30": 25.42881}, "trend_signal": 1, "fair_value": 21.987886, "relative_strength": -1.621047, "rate_of_change": 0.4532227269947081, "market_dynamics": -0.092679, "expectation": {"probability": 61.4488, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.35, "high": 26.35, "low": 26.1904, "close": 26.2642, "volume": 1416}, "trend_line": 25.014247, "activity_lines": {"activity_5": 26.22442, "activity_10": 26.05584, "activity_20": 25.835505, "activity_30": 25.515912}, "trend_signal": 1, "fair_value": 22.023522, "relative_strength": -1.256159, "rate_of_change": 0.4018885676074471, "market_dynamics": -0.149174, "expectation": {"probability": 61.6702, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.4892, "high": 26.6686, "low": 26.4892, "close": 26.6686, "volume": 752}, "trend_line": 25.126493, "activity_lines": {"activity_5": 26.39374, "activity_10": 26.188687, "activity_20": 25.938896, "activity_30": 25.622644}, "trend_signal": 1, "fair_value": 22.061911, "relative_strength": -1.323107, "rate_of_change": 0.448728278728514, "market_dynamics": -0.040923, "expectation": {"probability": 61.1002, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.8004, "high": 26.8004, "low": 26.6905, "close": 26.7002, "volume": 264}, "trend_line": 25.243243, "activity_lines": {"activity_5": 26.529187, "activity_10": 26.31278, "activity_20": 26.03575, "activity_30": 25.724174}, "trend_signal": 1, "fair_value": 22.09993, "relative_strength": -0.887525, "rate_of_change": 0.46464900613069915, "market_dynamics": 0.22234, "expectation": {"probability": 59.6339, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.52, "high": 26.9445, "low": 26.4511, "close": 26.9445, "volume": 70027}, "trend_line": 25.349823, "activity_lines": {"activity_5": 26.699493, "activity_10": 26.461862, "activity_20": 26.145759, "activity_30": 25.833932}, "trend_signal": 1, "fair_value": 22.139316, "relative_strength": 0.318095, "rate_of_change": 0.42221199550311744, "market_dynamics": 0.520832, "expectation": {"probability": 60.6031, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.14, "high": 27.387, "low": 26.8906, "close": 26.8906, "volume": 5950}, "trend_line": 25.4464, "activity_lines": {"activity_5": 26.795533, "activity_10": 26.578796, "activity_20": 26.240377, "activity_30": 25.933337}, "trend_signal": 1, "fair_value": 22.177633, "relative_strength": -0.305779, "rate_of_change": 0.3809770190505863, "market_dynamics": 0.791029, "expectation": {"probability": 60.0187, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.73, "high": 27.15, "low": 25.4, "close": 27.1, "volume": 5201}, "trend_line": 25.555213, "activity_lines": {"activity_5": 26.930993, "activity_10": 26.706376, "activity_20": 26.346856, "activity_30": 26.040021}, "trend_signal": 1, "fair_value": 22.217012, "relative_strength": 0.633215, "rate_of_change": 0.42761648013077613, "market_dynamics": 1.051203, "expectation": {"probability": 60.1923, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.31, "high": 27.39, "low": 27.08, "close": 27.23, "volume": 2397}, "trend_line": 25.666353, "activity_lines": {"activity_5": 27.054067, "activity_10": 26.837156, "activity_20": 26.457393, "activity_30": 26.148072}, "trend_signal": 1, "fair_value": 22.256798, "relative_strength": 2.364399, "rate_of_change": 0.4349014817446541, "market_dynamics": 1.22121, "expectation": {"probability": 60.5902, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.04, "high": 27.35, "low": 27.02, "close": 27.35, "volume": 4497}, "trend_line": 25.770183, "activity_lines": {"activity_5": 27.179713, "activity_10": 26.967436, "activity_20": 26.570208, "activity_30": 26.256694}, "trend_signal": 1, "fair_value": 22.296902, "relative_strength": 1.631766, "rate_of_change": 0.40453741129485177, "market_dynamics": 1.26433, "expectation": {"probability": 61.1632, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.25, "high": 27.5004, "low": 27.2332, "close": 27.4401, "volume": 5087}, "trend_line": 25.890943, "activity_lines": {"activity_5": 27.292073, "activity_10": 27.089582, "activity_20": 26.683498, "activity_30": 26.364431}, "trend_signal": 1, "fair_value": 22.337083, "relative_strength": 2.429194, "rate_of_change": 0.46860357957101295, "market_dynamics": 1.437156, "expectation": {"probability": 61.7198, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.21, "high": 27.41, "low": 26.7718, "close": 26.7718, "volume": 7155}, "trend_line": 25.975063, "activity_lines": {"activity_5": 27.148627, "activity_10": 27.065853, "activity_20": 26.722277, "activity_30": 26.42126}, "trend_signal": 1, "fair_value": 22.37146, "relative_strength": 1.957716, "rate_of_change": 0.32490125987299356, "market_dynamics": 1.081097, "expectation": {"probability": 62.0235, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.55, "high": 26.94, "low": 26.4159, "close": 26.4159, "volume": 3722}, "trend_line": 26.039057, "activity_lines": {"activity_5": 26.894467, "activity_10": 26.971289, "activity_20": 26.721948, "activity_30": 26.449701}, "trend_signal": 1, "fair_value": 22.402572, "relative_strength": 2.156253, "rate_of_change": 0.24636706367180322, "market_dynamics": 0.476103, "expectation": {"probability": 61.2452, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.67, "high": 26.67, "low": 26.0067, "close": 26.0067, "volume": 605}, "trend_line": 26.08381, "activity_lines": {"activity_5": 26.549513, "activity_10": 26.799567, "activity_20": 26.680248, "activity_30": 26.447614}, "trend_signal": 1, "fair_value": 22.430084, "relative_strength": 2.431632, "rate_of_change": 0.17186874317299602, "market_dynamics": -0.15561, "expectation": {"probability": 67.6612, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.17, "high": 26.22, "low": 25.8025, "close": 25.8025, "volume": 1975}, "trend_line": 26.12468, "activity_lines": {"activity_5": 26.218047, "activity_10": 26.602753, "activity_20": 26.618454, "activity_30": 26.429465}, "trend_signal": 1, "fair_value": 22.455633, "relative_strength": 3.942122, "rate_of_change": 0.15668723242502433, "market_dynamics": -0.797098, "expectation": {"probability": 66.3834, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.79, "high": 26.2927, "low": 25.79, "close": 26.2488, "volume": 751}, "trend_line": 26.173283, "activity_lines": {"activity_5": 26.138513, "activity_10": 26.503405, "activity_20": 26.598351, "activity_30": 26.437472}, "trend_signal": 0, "fair_value": 22.484153, "relative_strength": 2.316396, "rate_of_change": 0.18604247018528056, "market_dynamics": -1.015471, "expectation": {"probability": 61.6264, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.24, "high": 26.7377, "low": 26.07, "close": 26.7333, "volume": 3243}, "trend_line": 26.224617, "activity_lines": {"activity_5": 26.2999, "activity_10": 26.504798, "activity_20": 26.621851, "activity_30": 26.473602}, "trend_signal": 1, "fair_value": 22.515863, "relative_strength": 0.648591, "rate_of_change": 0.19613129923363873, "market_dynamics": -0.963201, "expectation": {"probability": 61.6911, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.78, "high": 27.3888, "low": 26.78, "close": 27.3888, "volume": 3145}, "trend_line": 26.292503, "activity_lines": {"activity_5": 26.682353, "activity_10": 26.628233, "activity_20": 26.701345, "activity_30": 26.548711}, "trend_signal": 1, "fair_value": 22.551959, "relative_strength": -1.18789, "rate_of_change": 0.25886364708396487, "market_dynamics": -0.793464, "expectation": {"probability": 62.1401, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.3299, "high": 27.347, "low": 27.1549, "close": 27.3465, "volume": 2211}, "trend_line": 26.360447, "activity_lines": {"activity_5": 26.985847, "activity_10": 26.738725, "activity_20": 26.770083, "activity_30": 26.616711}, "trend_signal": 1, "fair_value": 22.587213, "relative_strength": -1.740447, "rate_of_change": 0.25841586858429066, "market_dynamics": -0.615268, "expectation": {"probability": 61.9308, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.342, "high": 27.45, "low": 27.08, "close": 27.4312, "volume": 2400}, "trend_line": 26.41989, "activity_lines": {"activity_5": 27.228253, "activity_10": 26.8625, "activity_20": 26.840488, "activity_30": 26.685792}, "trend_signal": 1, "fair_value": 22.62257, "relative_strength": -2.2513, "rate_of_change": 0.22550072842087288, "market_dynamics": -0.419181, "expectation": {"probability": 61.745, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.425, "high": 28.0555, "low": 27.3186, "close": 28.0555, "volume": 1310}, "trend_line": 26.516443, "activity_lines": {"activity_5": 27.57018, "activity_10": 27.098307, "activity_20": 26.963542, "activity_30": 26.791315}, "trend_signal": 1, "fair_value": 22.661939, "relative_strength": -2.209957, "rate_of_change": 0.36545572294207174, "market_dynamics": -0.172182, "expectation": {"probability": 62.1577, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.0649, "high": 28.095, "low": 27.7029, "close": 27.7029, "volume": 2150}, "trend_line": 26.583973, "activity_lines": {"activity_5": 27.674127, "activity_10": 27.258816, "activity_20": 27.043704, "activity_30": 26.86786}, "trend_signal": 1, "fair_value": 22.698205, "relative_strength": -3.563314, "rate_of_change": 0.2546721670021934, "market_dynamics": -0.062662, "expectation": {"probability": 62.1764, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.6878, "high": 27.84, "low": 27.5125, "close": 27.8086, "volume": 694}, "trend_line": 26.647197, "activity_lines": {"activity_5": 27.748667, "activity_10": 27.421615, "activity_20": 27.127894, "activity_30": 26.946869}, "trend_signal": 1, "fair_value": 22.734708, "relative_strength": -3.909896, "rate_of_change": 0.23782750606915742, "market_dynamics": 0.044739, "expectation": {"probability": 60.0777, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.0117, "high": 28.1151, "low": 27.9652, "close": 28.1151, "volume": 128}, "trend_line": 26.721997, "activity_lines": {"activity_5": 27.897387, "activity_10": 27.614818, "activity_20": 27.23392, "activity_30": 27.041572}, "trend_signal": 1, "fair_value": 22.772867, "relative_strength": -4.128294, "rate_of_change": 0.2807049461900376, "market_dynamics": 0.197367, "expectation": {"probability": 60.4006, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c04f67d-40ae-41f9-a9ed-d4dbd17d1648/", "share_image": "https://sharemaestro.com/terminal/2c04f67d-40ae-41f9-a9ed-d4dbd17d1648/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}