{"ticker": {"uuid": "2c05e2d8-3054-4155-88ab-8ce2b5793f98", "symbol": "ASWG", "name": "Future of Defence Screened UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASWG rose 9.19%, moving from 6.77 to 7.39. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.08 on the latest week. Expectation is positive at 58.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.39"}, {"label": "12-Week Change", "value": "9.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.262, "high": 7.46, "low": 7.155, "close": 7.393, "volume": 10481}, "trend_line": null, "activity_lines": {"activity_5": 6.988, "activity_10": 6.733145, "activity_20": 6.638186, "activity_30": null}, "trend_signal": 0, "fair_value": 6.571552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.077578, "expectation": {"probability": 58.1911, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 6.693, "high": 6.693, "low": 6.382, "close": 6.513, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.537, "high": 6.552, "low": 6.08, "close": 6.08, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.2965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.064, "high": 6.187, "low": 6.047, "close": 6.168, "volume": 1620}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.253667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.088, "high": 6.3, "low": 6.057, "close": 6.233, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.2485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.267, "high": 6.473, "low": 6.267, "close": 6.315, "volume": 54199}, "trend_line": null, "activity_lines": {"activity_5": 6.2456, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.2618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.326, "high": 6.349, "low": 6.13, "close": 6.338, "volume": 5257}, "trend_line": null, "activity_lines": {"activity_5": 6.271, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.2745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.551, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.368, "high": 6.411, "low": 6.356, "close": 6.383, "volume": 2954}, "trend_line": null, "activity_lines": {"activity_5": 6.323067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.29, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.9457, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.336, "high": 6.392, "low": 6.307, "close": 6.358, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 6.3466, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.2985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.8276, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.475, "high": 7.061, "low": 6.475, "close": 7.061, "volume": 6164}, "trend_line": null, "activity_lines": {"activity_5": 6.5918, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.383222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2513, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.091, "high": 7.34, "low": 7.047, "close": 7.264, "volume": 20394}, "trend_line": null, "activity_lines": {"activity_5": 6.849467, "activity_10": 6.608109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.4713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.576, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.274, "high": 7.466, "low": 6.873, "close": 7.062, "volume": 7716}, "trend_line": null, "activity_lines": {"activity_5": 6.976533, "activity_10": 6.715509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9474, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.023, "high": 7.03, "low": 6.761, "close": 6.781, "volume": 10337}, "trend_line": null, "activity_lines": {"activity_5": 6.961667, "activity_10": 6.761836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.546333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8661, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.701, "high": 6.829, "low": 6.379, "close": 6.532, "volume": 14041}, "trend_line": null, "activity_lines": {"activity_5": 6.837267, "activity_10": 6.750145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.545231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4275, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.602, "high": 6.673, "low": 6.354, "close": 6.519, "volume": 6126}, "trend_line": null, "activity_lines": {"activity_5": 6.696933, "activity_10": 6.729473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.543357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.536, "high": 6.775, "low": 6.46, "close": 6.762, "volume": 290}, "trend_line": null, "activity_lines": {"activity_5": 6.673733, "activity_10": 6.747782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.557933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2408, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.579, "high": 6.579, "low": 6.428, "close": 6.471, "volume": 14254}, "trend_line": null, "activity_lines": {"activity_5": 6.587, "activity_10": 6.705055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.5525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8212, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.628, "high": 6.752, "low": 6.596, "close": 6.603, "volume": 17926}, "trend_line": null, "activity_lines": {"activity_5": 6.583667, "activity_10": 6.683909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.555471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.66, "high": 6.827, "low": 6.634, "close": 6.771, "volume": 12610}, "trend_line": null, "activity_lines": {"activity_5": 6.6482, "activity_10": 6.689309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.567444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8411, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.814, "high": 6.877, "low": 6.558, "close": 6.558, "volume": 654}, "trend_line": null, "activity_lines": {"activity_5": 6.6258, "activity_10": 6.648473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.566947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0462, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.439, "high": 6.579, "low": 6.181, "close": 6.181, "volume": 169}, "trend_line": null, "activity_lines": {"activity_5": 6.475133, "activity_10": 6.548236, "activity_20": 6.599995, "activity_30": null}, "trend_signal": 0, "fair_value": 6.54765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.125, "high": 6.56, "low": 6.125, "close": 6.56, "volume": 422}, "trend_line": null, "activity_lines": {"activity_5": 6.489533, "activity_10": 6.5366, "activity_20": 6.601171, "activity_30": null}, "trend_signal": 0, "fair_value": 6.548238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7344, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.569, "high": 6.7, "low": 6.272, "close": 6.306, "volume": 2369}, "trend_line": null, "activity_lines": {"activity_5": 6.413333, "activity_10": 6.487909, "activity_20": 6.577933, "activity_30": null}, "trend_signal": 0, "fair_value": 6.537227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2863, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.29, "high": 6.564, "low": 6.29, "close": 6.496, "volume": 5283}, "trend_line": null, "activity_lines": {"activity_5": 6.420267, "activity_10": 6.4824, "activity_20": 6.571714, "activity_30": null}, "trend_signal": 0, "fair_value": 6.535435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9162, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.523, "high": 6.577, "low": 6.277, "close": 6.277, "volume": 2090}, "trend_line": null, "activity_lines": {"activity_5": 6.372533, "activity_10": 6.437727, "activity_20": 6.543076, "activity_30": null}, "trend_signal": 0, "fair_value": 6.524667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4912, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.292, "high": 6.314, "low": 6.212, "close": 6.302, "volume": 5390}, "trend_line": null, "activity_lines": {"activity_5": 6.351867, "activity_10": 6.402, "activity_20": 6.51661, "activity_30": null}, "trend_signal": 0, "fair_value": 6.51576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1353, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.387, "high": 6.541, "low": 6.362, "close": 6.436, "volume": 2777}, "trend_line": null, "activity_lines": {"activity_5": 6.3678, "activity_10": 6.399, "activity_20": 6.502967, "activity_30": null}, "trend_signal": 0, "fair_value": 6.512692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.561, "high": 6.807, "low": 6.475, "close": 6.727, "volume": 12679}, "trend_line": null, "activity_lines": {"activity_5": 6.489, "activity_10": 6.449545, "activity_20": 6.516571, "activity_30": null}, "trend_signal": 0, "fair_value": 6.52063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.71, "high": 7.196, "low": 6.71, "close": 7.125, "volume": 22397}, "trend_line": null, "activity_lines": {"activity_5": 6.7148, "activity_10": 6.5702, "activity_20": 6.566443, "activity_30": null}, "trend_signal": 0, "fair_value": 6.542214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.262, "high": 7.46, "low": 7.155, "close": 7.393, "volume": 10481}, "trend_line": null, "activity_lines": {"activity_5": 6.988, "activity_10": 6.733145, "activity_20": 6.638186, "activity_30": null}, "trend_signal": 0, "fair_value": 6.571552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.077578, "expectation": {"probability": 58.1911, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c05e2d8-3054-4155-88ab-8ce2b5793f98/", "share_image": "https://sharemaestro.com/terminal/2c05e2d8-3054-4155-88ab-8ce2b5793f98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}