{"ticker": {"uuid": "2c09f684-fd0f-4dee-aa96-c7cb78ac4368", "symbol": "JEGC", "name": "JPM EUR AGG BD ACT CHFH ACC", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JEGC rose 0.56%, moving from 9.32 to 9.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.72 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is positive at 64.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.37"}, {"label": "12-Week Change", "value": "0.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.72"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.3556, "high": 9.3716, "low": 9.342, "close": 9.3716, "volume": 61535}, "trend_line": 9.400147, "activity_lines": {"activity_5": 9.303253, "activity_10": 9.302182, "activity_20": 9.330288, "activity_30": 9.362157}, "trend_signal": 0, "fair_value": 9.408171, "relative_strength": -6.722814, "rate_of_change": -0.04514911276038968, "market_dynamics": -0.361177, "expectation": {"probability": 64.5161, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-31", "ohlcv": {"open": 9.3702, "high": 9.4208, "low": 9.3672, "close": 9.4208, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.4208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.4558, "high": 9.4804, "low": 9.4558, "close": 9.4804, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.4506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.4804, "high": 9.4804, "low": 9.451, "close": 9.451, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.450733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.4278, "high": 9.4278, "low": 9.3958, "close": 9.4014, "volume": 73829}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.4384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.4132, "high": 9.4464, "low": 9.4132, "close": 9.4464, "volume": 31443}, "trend_line": null, "activity_lines": {"activity_5": 9.438147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.44, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.429, "high": 9.429, "low": 9.2542, "close": 9.2542, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.376213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.409033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.2542, "high": 9.2838, "low": 9.2096, "close": 9.2338, "volume": 358729}, "trend_line": null, "activity_lines": {"activity_5": 9.318587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.2518, "high": 9.2844, "low": 9.241, "close": 9.2844, "volume": 119904}, "trend_line": null, "activity_lines": {"activity_5": 9.294267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.37155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.289, "high": 9.3132, "low": 9.257, "close": 9.3132, "volume": 215573}, "trend_line": null, "activity_lines": {"activity_5": 9.290653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.365067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.3116, "high": 9.364, "low": 9.3116, "close": 9.3602, "volume": 182920}, "trend_line": null, "activity_lines": {"activity_5": 9.308587, "activity_10": 9.335091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.36458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.3602, "high": 9.3602, "low": 9.3168, "close": 9.3168, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.3178, "activity_10": 9.326404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.360236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.3322, "high": 9.4264, "low": 9.3322, "close": 9.4264, "volume": 104305}, "trend_line": null, "activity_lines": {"activity_5": 9.359373, "activity_10": 9.339535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.36575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6926, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.4272, "high": 9.452, "low": 9.4272, "close": 9.4412, "volume": 62543}, "trend_line": null, "activity_lines": {"activity_5": 9.39304, "activity_10": 9.356338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.371554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.4238, "high": 9.4526, "low": 9.4102, "close": 9.4102, "volume": 41768}, "trend_line": null, "activity_lines": {"activity_5": 9.40592, "activity_10": 9.367684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.374314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7213, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.4102, "high": 9.4356, "low": 9.3896, "close": 9.3896, "volume": 41542}, "trend_line": null, "activity_lines": {"activity_5": 9.405467, "activity_10": 9.375124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.375333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2659, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.3778, "high": 9.3842, "low": 9.3504, "close": 9.3842, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.401253, "activity_10": 9.382615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.375888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7901, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.3912, "high": 9.3912, "low": 9.3856, "close": 9.3856, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.393013, "activity_10": 9.387996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.376459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0204, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.3892, "high": 9.4332, "low": 9.3892, "close": 9.4332, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.40336, "activity_10": 9.399273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.379611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.494, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.4332, "high": 9.4438, "low": 9.4264, "close": 9.4264, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.411973, "activity_10": 9.406607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.382074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.4432, "high": 9.4602, "low": 9.4432, "close": 9.4534, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.428507, "activity_10": 9.416793, "activity_20": 9.390589, "activity_30": null}, "trend_signal": 0, "fair_value": 9.38564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.817, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.433, "high": 9.4452, "low": 9.433, "close": 9.4448, "volume": 10431}, "trend_line": null, "activity_lines": {"activity_5": 9.43792, "activity_10": 9.42372, "activity_20": 9.396223, "activity_30": null}, "trend_signal": 0, "fair_value": 9.388457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.4448, "high": 9.4448, "low": 9.4396, "close": 9.4396, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.44156, "activity_10": 9.427375, "activity_20": 9.401248, "activity_30": null}, "trend_signal": 0, "fair_value": 9.390782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9681, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.4396, "high": 9.4482, "low": 9.4392, "close": 9.4482, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.444467, "activity_10": 9.432353, "activity_20": 9.407286, "activity_30": null}, "trend_signal": 0, "fair_value": 9.393278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.4482, "high": 9.4482, "low": 9.4136, "close": 9.4136, "volume": 10368}, "trend_line": null, "activity_lines": {"activity_5": 9.43484, "activity_10": 9.430913, "activity_20": 9.410042, "activity_30": null}, "trend_signal": 0, "fair_value": 9.394125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0756, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.3806, "high": 9.4148, "low": 9.3806, "close": 9.4148, "volume": 106}, "trend_line": null, "activity_lines": {"activity_5": 9.426467, "activity_10": 9.429629, "activity_20": 9.412854, "activity_30": null}, "trend_signal": 0, "fair_value": 9.394952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.444, "high": 9.4654, "low": 9.419, "close": 9.419, "volume": 23366}, "trend_line": null, "activity_lines": {"activity_5": 9.422067, "activity_10": 9.428651, "activity_20": 9.416217, "activity_30": null}, "trend_signal": 0, "fair_value": 9.395877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6043, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.4224, "high": 9.428, "low": 9.4224, "close": 9.428, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.422387, "activity_10": 9.428676, "activity_20": 9.419652, "activity_30": null}, "trend_signal": 0, "fair_value": 9.397067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.455, "high": 9.4684, "low": 9.455, "close": 9.4594, "volume": 10422}, "trend_line": null, "activity_lines": {"activity_5": 9.433947, "activity_10": 9.43364, "activity_20": 9.425153, "activity_30": null}, "trend_signal": 0, "fair_value": 9.399293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1862, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.449, "high": 9.449, "low": 9.4286, "close": 9.4292, "volume": 31433}, "trend_line": null, "activity_lines": {"activity_5": 9.434693, "activity_10": 9.432636, "activity_20": 9.426945, "activity_30": null}, "trend_signal": 0, "fair_value": 9.400324, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.289872, "expectation": {"probability": 54.7899, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.4256, "high": 9.4264, "low": 9.4106, "close": 9.417, "volume": 42705}, "trend_line": 9.40088, "activity_lines": {"activity_5": 9.430333, "activity_10": 9.429364, "activity_20": 9.427022, "activity_30": 9.412711}, "trend_signal": 1, "fair_value": 9.40088, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.325018, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.3994, "high": 9.4044, "low": 9.3994, "close": 9.4044, "volume": 0}, "trend_line": 9.400333, "activity_lines": {"activity_5": 9.421627, "activity_10": 9.424462, "activity_20": 9.425629, "activity_30": 9.412938}, "trend_signal": 1, "fair_value": 9.400994, "relative_strength": null, "rate_of_change": -0.005818604215785792, "market_dynamics": 0.214613, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.3984, "high": 9.441, "low": 9.3624, "close": 9.441, "volume": 62912}, "trend_line": 9.39902, "activity_lines": {"activity_5": 9.426093, "activity_10": 9.426949, "activity_20": 9.427304, "activity_30": 9.415562}, "trend_signal": 1, "fair_value": 9.402244, "relative_strength": null, "rate_of_change": -0.013967590297063685, "market_dynamics": 0.074202, "expectation": {"probability": 33.6538, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.441, "high": 9.444, "low": 9.4356, "close": 9.4356, "volume": 0}, "trend_line": 9.398507, "activity_lines": {"activity_5": 9.427893, "activity_10": 9.428429, "activity_20": 9.428395, "activity_30": 9.417922}, "trend_signal": 1, "fair_value": 9.403255, "relative_strength": null, "rate_of_change": -0.005458015835690994, "market_dynamics": -0.097329, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.4356, "high": 9.4356, "low": 9.4224, "close": 9.4224, "volume": 0}, "trend_line": 9.399207, "activity_lines": {"activity_5": 9.42688, "activity_10": 9.427738, "activity_20": 9.428256, "activity_30": 9.419463}, "trend_signal": 1, "fair_value": 9.403818, "relative_strength": null, "rate_of_change": 0.007447991473540903, "market_dynamics": -0.279749, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.4218, "high": 9.4218, "low": 9.4046, "close": 9.4046, "volume": 0}, "trend_line": 9.397813, "activity_lines": {"activity_5": 9.420387, "activity_10": 9.423651, "activity_20": 9.426364, "activity_30": 9.419811}, "trend_signal": 1, "fair_value": 9.40384, "relative_strength": null, "rate_of_change": -0.014831038405699838, "market_dynamics": -0.386139, "expectation": {"probability": 35.6522, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.417, "high": 9.4414, "low": 9.417, "close": 9.4414, "volume": 0}, "trend_line": 9.404053, "activity_lines": {"activity_5": 9.426987, "activity_10": 9.42644, "activity_20": 9.427905, "activity_30": 9.422623}, "trend_signal": 1, "fair_value": 9.404883, "relative_strength": null, "rate_of_change": 0.06639842695316478, "market_dynamics": -0.470109, "expectation": {"probability": 31.5972, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.4414, "high": 9.458, "low": 9.4414, "close": 9.458, "volume": 0}, "trend_line": 9.411527, "activity_lines": {"activity_5": 9.436653, "activity_10": 9.43184, "activity_20": 9.430754, "activity_30": 9.426104}, "trend_signal": 1, "fair_value": 9.406319, "relative_strength": null, "rate_of_change": 0.07947637045431585, "market_dynamics": -0.362771, "expectation": {"probability": 37.2611, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.4652, "high": 9.5166, "low": 9.4652, "close": 9.5166, "volume": 0}, "trend_line": 9.419267, "activity_lines": {"activity_5": 9.46472, "activity_10": 9.447349, "activity_20": 9.43884, "activity_30": 9.432883}, "trend_signal": 1, "fair_value": 9.409221, "relative_strength": null, "rate_of_change": 0.08223957706331905, "market_dynamics": -0.056026, "expectation": {"probability": 42.8986, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.5166, "high": 9.5182, "low": 9.5166, "close": 9.5182, "volume": 0}, "trend_line": 9.4261, "activity_lines": {"activity_5": 9.48792, "activity_10": 9.462109, "activity_20": 9.446681, "activity_30": 9.439265}, "trend_signal": 1, "fair_value": 9.412015, "relative_strength": null, "rate_of_change": 0.07254279977412587, "market_dynamics": 0.318208, "expectation": {"probability": 44.4737, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.5032, "high": 9.5032, "low": 9.491, "close": 9.499, "volume": 51393}, "trend_line": 9.430727, "activity_lines": {"activity_5": 9.498333, "activity_10": 9.47176, "activity_20": 9.452256, "activity_30": 9.443969}, "trend_signal": 1, "fair_value": 9.41419, "relative_strength": null, "rate_of_change": 0.049087109196796874, "market_dynamics": 0.608503, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.499, "high": 9.508, "low": 9.4876, "close": 9.4876, "volume": 20592}, "trend_line": 9.43642, "activity_lines": {"activity_5": 9.498653, "activity_10": 9.477847, "activity_20": 9.456529, "activity_30": 9.447638}, "trend_signal": 1, "fair_value": 9.41598, "relative_strength": null, "rate_of_change": 0.06036650196746059, "market_dynamics": 0.7541, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.4876, "high": 9.498, "low": 9.4786, "close": 9.4786, "volume": 0}, "trend_line": 9.43816, "activity_lines": {"activity_5": 9.492893, "activity_10": 9.480785, "activity_20": 9.45974, "activity_30": 9.450359}, "trend_signal": 1, "fair_value": 9.417471, "relative_strength": null, "rate_of_change": 0.018439196220599047, "market_dynamics": 0.675195, "expectation": {"probability": 42.2062, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.4758, "high": 9.4758, "low": 9.473, "close": 9.473, "volume": 0}, "trend_line": 9.43922, "activity_lines": {"activity_5": 9.483893, "activity_10": 9.482022, "activity_20": 9.462232, "activity_30": 9.452607}, "trend_signal": 1, "fair_value": 9.418763, "relative_strength": null, "rate_of_change": 0.011231002653067198, "market_dynamics": 0.612225, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.473, "high": 9.4918, "low": 9.473, "close": 9.4918, "volume": 10349}, "trend_line": 9.44194, "activity_lines": {"activity_5": 9.484067, "activity_10": 9.485996, "activity_20": 9.466397, "activity_30": 9.455999}, "trend_signal": 1, "fair_value": 9.420423, "relative_strength": null, "rate_of_change": 0.02881594030015251, "market_dynamics": 0.530458, "expectation": {"probability": 37.8641, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.4698, "high": 9.4698, "low": 9.4632, "close": 9.4632, "volume": 0}, "trend_line": 9.444393, "activity_lines": {"activity_5": 9.476467, "activity_10": 9.483509, "activity_20": 9.467466, "activity_30": 9.457371}, "trend_signal": 1, "fair_value": 9.421373, "relative_strength": null, "rate_of_change": 0.025979830416197836, "market_dynamics": 0.381703, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.4204, "high": 9.426, "low": 9.4204, "close": 9.4216, "volume": 0}, "trend_line": 9.44564, "activity_lines": {"activity_5": 9.457387, "activity_10": 9.472393, "activity_20": 9.464342, "activity_30": 9.4559}, "trend_signal": 1, "fair_value": 9.421378, "relative_strength": null, "rate_of_change": 0.013203601332550772, "market_dynamics": 0.124448, "expectation": {"probability": 38.3408, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.4216, "high": 9.4216, "low": 9.4164, "close": 9.4164, "volume": 0}, "trend_line": 9.446667, "activity_lines": {"activity_5": 9.440973, "activity_10": 9.460691, "activity_20": 9.46071, "activity_30": 9.454014}, "trend_signal": 0, "fair_value": 9.421272, "relative_strength": null, "rate_of_change": 0.010872741285932507, "market_dynamics": -0.192143, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.4164, "high": 9.4166, "low": 9.4164, "close": 9.4166, "volume": 0}, "trend_line": 9.446113, "activity_lines": {"activity_5": 9.428773, "activity_10": 9.449782, "activity_20": 9.457153, "activity_30": 9.452074}, "trend_signal": 0, "fair_value": 9.421175, "relative_strength": null, "rate_of_change": -0.0058645022630656645, "market_dynamics": -0.594992, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.4374, "high": 9.4374, "low": 9.4374, "close": 9.4374, "volume": 0}, "trend_line": 9.44648, "activity_lines": {"activity_5": 9.427267, "activity_10": 9.444473, "activity_20": 9.455781, "activity_30": 9.451512}, "trend_signal": 0, "fair_value": 9.421506, "relative_strength": null, "rate_of_change": 0.0038851959530750474, "market_dynamics": -0.797021, "expectation": {"probability": 47.421, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.4374, "high": 9.4578, "low": 9.4374, "close": 9.4578, "volume": 0}, "trend_line": 9.446627, "activity_lines": {"activity_5": 9.436187, "activity_10": 9.444342, "activity_20": 9.456312, "activity_30": 9.452242}, "trend_signal": 0, "fair_value": 9.422232, "relative_strength": null, "rate_of_change": 0.0015561351953332803, "market_dynamics": -0.771117, "expectation": {"probability": 46.5789, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.4664, "high": 9.4768, "low": 9.4664, "close": 9.4768, "volume": 0}, "trend_line": 9.447693, "activity_lines": {"activity_5": 9.4518, "activity_10": 9.448415, "activity_20": 9.458459, "activity_30": 9.454189}, "trend_signal": 1, "fair_value": 9.423302, "relative_strength": null, "rate_of_change": 0.011284451053267894, "market_dynamics": -0.654991, "expectation": {"probability": 43.23, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.4768, "high": 9.4768, "low": 9.4574, "close": 9.463, "volume": 30912}, "trend_line": 9.448473, "activity_lines": {"activity_5": 9.459133, "activity_10": 9.450175, "activity_20": 9.458947, "activity_30": 9.455176}, "trend_signal": 1, "fair_value": 9.424065, "relative_strength": -5.1454, "rate_of_change": 0.008255983762392248, "market_dynamics": -0.481287, "expectation": {"probability": 39.8907, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.4754, "high": 9.482, "low": 9.4754, "close": 9.482, "volume": 0}, "trend_line": 9.4496, "activity_lines": {"activity_5": 9.469693, "activity_10": 9.455673, "activity_20": 9.461139, "activity_30": 9.457339}, "trend_signal": 1, "fair_value": 9.425158, "relative_strength": -5.181959, "rate_of_change": 0.011927853315560327, "market_dynamics": -0.425936, "expectation": {"probability": 43.883, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.4784, "high": 9.4828, "low": 9.4704, "close": 9.4828, "volume": 1}, "trend_line": 9.451907, "activity_lines": {"activity_5": 9.47616, "activity_10": 9.461153, "activity_20": 9.463187, "activity_30": 9.459481}, "trend_signal": 1, "fair_value": 9.426226, "relative_strength": -6.781614, "rate_of_change": 0.024413731798171974, "market_dynamics": -0.330044, "expectation": {"probability": 47.5124, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.4828, "high": 9.5228, "low": 9.4828, "close": 9.5228, "volume": 1}, "trend_line": 9.455507, "activity_lines": {"activity_5": 9.492933, "activity_10": 9.474069, "activity_20": 9.468756, "activity_30": 9.464055}, "trend_signal": 1, "fair_value": 9.427982, "relative_strength": -7.467404, "rate_of_change": 0.03808755206754035, "market_dynamics": -0.107463, "expectation": {"probability": 51.2702, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.5228, "high": 9.535, "low": 9.5228, "close": 9.535, "volume": 0}, "trend_line": 9.459373, "activity_lines": {"activity_5": 9.50944, "activity_10": 9.48812, "activity_20": 9.474925, "activity_30": 9.469184}, "trend_signal": 1, "fair_value": 9.429893, "relative_strength": -8.992742, "rate_of_change": 0.040886226407516726, "market_dynamics": 0.107363, "expectation": {"probability": 45.4348, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.535, "high": 9.571, "low": 9.535, "close": 9.5644, "volume": 80353}, "trend_line": 9.46392, "activity_lines": {"activity_5": 9.531867, "activity_10": 9.505455, "activity_20": 9.483448, "activity_30": 9.47596}, "trend_signal": 1, "fair_value": 9.432253, "relative_strength": -9.617805, "rate_of_change": 0.04806872506243832, "market_dynamics": 0.470382, "expectation": {"probability": 48.3539, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.5338, "high": 9.5338, "low": 9.4154, "close": 9.4154, "volume": 80971}, "trend_line": 9.462453, "activity_lines": {"activity_5": 9.497867, "activity_10": 9.493007, "activity_20": 9.477273, "activity_30": 9.472829}, "trend_signal": 1, "fair_value": 9.431962, "relative_strength": -4.811005, "rate_of_change": -0.015500976339612813, "market_dynamics": 0.507219, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.3576, "high": 9.4224, "low": 9.3196, "close": 9.3196, "volume": 20112}, "trend_line": 9.4588, "activity_lines": {"activity_5": 9.436373, "activity_10": 9.463164, "activity_20": 9.462457, "activity_30": 9.463613}, "trend_signal": 0, "fair_value": 9.430058, "relative_strength": -3.92574, "rate_of_change": -0.03860521156617535, "market_dynamics": 0.171787, "expectation": {"probability": 63.5659, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.3196, "high": 9.3514, "low": 9.2708, "close": 9.2708, "volume": 20508}, "trend_line": 9.453927, "activity_lines": {"activity_5": 9.369493, "activity_10": 9.426589, "activity_20": 9.443939, "activity_30": 9.451484}, "trend_signal": 0, "fair_value": 9.427403, "relative_strength": -0.515932, "rate_of_change": -0.05151816298050393, "market_dynamics": -0.213633, "expectation": {"probability": 77.9874, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.1998, "high": 9.2718, "low": 9.1694, "close": 9.1998, "volume": 93248}, "trend_line": 9.447107, "activity_lines": {"activity_5": 9.295747, "activity_10": 9.380505, "activity_20": 9.419746, "activity_30": 9.435089}, "trend_signal": 0, "fair_value": 9.423672, "relative_strength": -3.251653, "rate_of_change": -0.07213933426817641, "market_dynamics": -0.638939, "expectation": {"probability": 67.027, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.1998, "high": 9.256, "low": 9.1998, "close": 9.256, "volume": 10446}, "trend_line": 9.44094, "activity_lines": {"activity_5": 9.26308, "activity_10": 9.349676, "activity_20": 9.402275, "activity_30": 9.422759}, "trend_signal": 0, "fair_value": 9.420968, "relative_strength": -5.530207, "rate_of_change": -0.06527924368805567, "market_dynamics": -0.867421, "expectation": {"probability": 67.5105, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.2366, "high": 9.3566, "low": 9.2366, "close": 9.3072, "volume": 62606}, "trend_line": 9.43666, "activity_lines": {"activity_5": 9.26804, "activity_10": 9.33192, "activity_20": 9.390741, "activity_30": 9.414131}, "trend_signal": 0, "fair_value": 9.419162, "relative_strength": -6.164281, "rate_of_change": -0.04533446881348274, "market_dynamics": -0.785432, "expectation": {"probability": 70.7224, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.2892, "high": 9.3862, "low": 9.2892, "close": 9.3862, "volume": 10917}, "trend_line": 9.435453, "activity_lines": {"activity_5": 9.306547, "activity_10": 9.331705, "activity_20": 9.38752, "activity_30": 9.410875}, "trend_signal": 0, "fair_value": 9.418647, "relative_strength": -6.823249, "rate_of_change": -0.012790542416480725, "market_dynamics": -0.698307, "expectation": {"probability": 73.8095, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.3616, "high": 9.3616, "low": 9.3, "close": 9.3078, "volume": 10349}, "trend_line": 9.432227, "activity_lines": {"activity_5": 9.31448, "activity_10": 9.318993, "activity_20": 9.377335, "activity_30": 9.40264}, "trend_signal": 0, "fair_value": 9.416942, "relative_strength": -5.595438, "rate_of_change": -0.034190197333413726, "market_dynamics": -0.739109, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.3014, "high": 9.3014, "low": 9.253, "close": 9.2684, "volume": 10405}, "trend_line": 9.42646, "activity_lines": {"activity_5": 9.306813, "activity_10": 9.303025, "activity_20": 9.364138, "activity_30": 9.39207}, "trend_signal": 0, "fair_value": 9.414691, "relative_strength": -5.604553, "rate_of_change": -0.06114144623532434, "market_dynamics": -0.726715, "expectation": {"probability": 63.6923, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.2896, "high": 9.3488, "low": 9.253, "close": 9.3274, "volume": 82856}, "trend_line": 9.422107, "activity_lines": {"activity_5": 9.31424, "activity_10": 9.302633, "activity_20": 9.35729, "activity_30": 9.385679}, "trend_signal": 0, "fair_value": 9.413388, "relative_strength": -4.586069, "rate_of_change": -0.04617852300863793, "market_dynamics": -0.644005, "expectation": {"probability": 64.9215, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.3062, "high": 9.3062, "low": 9.246, "close": 9.246, "volume": 0}, "trend_line": 9.413087, "activity_lines": {"activity_5": 9.289773, "activity_10": 9.291749, "activity_20": 9.343112, "activity_30": 9.374317}, "trend_signal": 0, "fair_value": 9.410926, "relative_strength": -6.125459, "rate_of_change": -0.09573230276412253, "market_dynamics": -0.734912, "expectation": {"probability": 61.4987, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.2186, "high": 9.2896, "low": 9.2066, "close": 9.2574, "volume": 155992}, "trend_line": 9.404393, "activity_lines": {"activity_5": 9.273187, "activity_10": 9.286018, "activity_20": 9.330833, "activity_30": 9.364273}, "trend_signal": 0, "fair_value": 9.408701, "relative_strength": -7.780305, "rate_of_change": -0.09236077388852564, "market_dynamics": -0.6134, "expectation": {"probability": 62.4146, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.3556, "high": 9.3716, "low": 9.342, "close": 9.3716, "volume": 61535}, "trend_line": 9.400147, "activity_lines": {"activity_5": 9.303253, "activity_10": 9.302182, "activity_20": 9.330288, "activity_30": 9.362157}, "trend_signal": 0, "fair_value": 9.408171, "relative_strength": -6.722814, "rate_of_change": -0.04514911276038968, "market_dynamics": -0.361177, "expectation": {"probability": 64.5161, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c09f684-fd0f-4dee-aa96-c7cb78ac4368/", "share_image": "https://sharemaestro.com/terminal/2c09f684-fd0f-4dee-aa96-c7cb78ac4368/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}