{"ticker": {"uuid": "2c0c6995-6d41-4756-9d28-8661d83ebc0b", "symbol": "XWEU", "name": "Xtrackers MSCI World ETF 2C EUR", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XWEU rose 11.75%, moving from 12.43 to 13.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 7.26 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is positive at 59.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.88"}, {"label": "12-Week Change", "value": "11.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.70%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.26"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.8455, "high": 13.908, "low": 13.7505, "close": 13.885, "volume": 146566}, "trend_line": 12.827317, "activity_lines": {"activity_5": 13.6916, "activity_10": 13.438327, "activity_20": 13.095883, "activity_30": 12.983284}, "trend_signal": 1, "fair_value": 11.074731, "relative_strength": 7.259627, "rate_of_change": 0.33059706454023036, "market_dynamics": 0.87204, "expectation": {"probability": 59.7008, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-10", "ohlcv": {"open": 8.3678, "high": 8.4084, "low": 8.3356, "close": 8.3776, "volume": 28731}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.3776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.4124, "high": 8.6268, "low": 8.4124, "close": 8.6062, "volume": 70305}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.4919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.6106, "high": 8.7076, "low": 8.6022, "close": 8.6926, "volume": 17350}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.5588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.676, "high": 8.7388, "low": 8.6566, "close": 8.7388, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.6038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.7388, "high": 8.768, "low": 8.7024, "close": 8.768, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.697533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.63664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.7916, "high": 9.004, "low": 8.7898, "close": 8.982, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.812653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.6942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.9732, "high": 9.067, "low": 8.9732, "close": 9.0534, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.91128, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.745514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.073, "high": 9.1042, "low": 9.073, "close": 9.0934, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.993427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.0882, "high": 9.0882, "low": 8.9126, "close": 8.9744, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.009187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.8096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.9452, "high": 9.1358, "low": 8.9452, "close": 9.0966, "volume": 32484}, "trend_line": null, "activity_lines": {"activity_5": 9.049973, "activity_10": 8.949302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.8383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0293, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.099, "high": 9.1146, "low": 9.0042, "close": 9.099, "volume": 3850}, "trend_line": null, "activity_lines": {"activity_5": 9.069653, "activity_10": 8.996702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.1914, "high": 9.4, "low": 9.1752, "close": 9.2994, "volume": 13853}, "trend_line": null, "activity_lines": {"activity_5": 9.148333, "activity_10": 9.067422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.89845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.2818, "high": 9.3734, "low": 9.2384, "close": 9.3622, "volume": 6989}, "trend_line": null, "activity_lines": {"activity_5": 9.231547, "activity_10": 9.136956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.934123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.3628, "high": 9.4718, "low": 9.3342, "close": 9.4576, "volume": 1043}, "trend_line": null, "activity_lines": {"activity_5": 9.32864, "activity_10": 9.211662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.971514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.3408, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.4886, "high": 9.5562, "low": 9.3964, "close": 9.5408, "volume": 572}, "trend_line": null, "activity_lines": {"activity_5": 9.421253, "activity_10": 9.288425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.009467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.0308, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.5096, "high": 9.649, "low": 9.4444, "close": 9.649, "volume": 2862}, "trend_line": null, "activity_lines": {"activity_5": 9.52032, "activity_10": 9.370811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.049438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.619, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.6326, "high": 9.7192, "low": 9.5984, "close": 9.6958, "volume": 28405}, "trend_line": null, "activity_lines": {"activity_5": 9.59832, "activity_10": 9.449578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.087459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.1264, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.7274, "high": 9.8118, "low": 9.6606, "close": 9.7774, "volume": 13474}, "trend_line": null, "activity_lines": {"activity_5": 9.677093, "activity_10": 9.531502, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.125789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.5685, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.706, "high": 9.828, "low": 9.6722, "close": 9.713, "volume": 2549}, "trend_line": null, "activity_lines": {"activity_5": 9.70672, "activity_10": 9.58928, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.156695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.1309, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.771, "high": 9.9938, "low": 9.7368, "close": 9.9326, "volume": 34211}, "trend_line": null, "activity_lines": {"activity_5": 9.79252, "activity_10": 9.673556, "activity_20": 9.42631, "activity_30": null}, "trend_signal": 0, "fair_value": 9.19549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.6029, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.9238, "high": 10.0075, "low": 9.8956, "close": 9.9736, "volume": 12594}, "trend_line": null, "activity_lines": {"activity_5": 9.865867, "activity_10": 9.750087, "activity_20": 9.500416, "activity_30": null}, "trend_signal": 0, "fair_value": 9.232543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.1228, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.9314, "high": 9.9834, "low": 9.804, "close": 9.858, "volume": 6089}, "trend_line": null, "activity_lines": {"activity_5": 9.87904, "activity_10": 9.789698, "activity_20": 9.555912, "activity_30": null}, "trend_signal": 0, "fair_value": 9.260973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.1141, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.8638, "high": 9.9082, "low": 9.7754, "close": 9.8016, "volume": 833}, "trend_line": null, "activity_lines": {"activity_5": 9.8626, "activity_10": 9.808898, "activity_20": 9.600076, "activity_30": null}, "trend_signal": 0, "fair_value": 9.284478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.8696, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.819, "high": 9.819, "low": 9.4896, "close": 9.5182, "volume": 845}, "trend_line": null, "activity_lines": {"activity_5": 9.75008, "activity_10": 9.768582, "activity_20": 9.611969, "activity_30": null}, "trend_signal": 0, "fair_value": 9.294217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.3036, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.538, "high": 9.7352, "low": 9.5182, "close": 9.7174, "volume": 3376}, "trend_line": null, "activity_lines": {"activity_5": 9.716947, "activity_10": 9.763382, "activity_20": 9.639121, "activity_30": null}, "trend_signal": 0, "fair_value": 9.311144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8012, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.753, "high": 9.7608, "low": 9.6156, "close": 9.7484, "volume": 4200}, "trend_line": null, "activity_lines": {"activity_5": 9.708493, "activity_10": 9.760607, "activity_20": 9.664705, "activity_30": null}, "trend_signal": 0, "fair_value": 9.327962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5775, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.7816, "high": 9.9748, "low": 9.7816, "close": 9.9458, "volume": 36253}, "trend_line": null, "activity_lines": {"activity_5": 9.780853, "activity_10": 9.791916, "activity_20": 9.705439, "activity_30": null}, "trend_signal": 0, "fair_value": 9.350844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4318, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.9624, "high": 10.109, "low": 9.9518, "close": 10.074, "volume": 16490}, "trend_line": null, "activity_lines": {"activity_5": 9.890093, "activity_10": 9.841989, "activity_20": 9.754133, "activity_30": null}, "trend_signal": 0, "fair_value": 9.376671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.2176, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.1045, "high": 10.1425, "low": 10.0165, "close": 10.073, "volume": 28871}, "trend_line": null, "activity_lines": {"activity_5": 9.98084, "activity_10": 9.886487, "activity_20": 9.798063, "activity_30": null}, "trend_signal": 0, "fair_value": 9.400683, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.207985, "expectation": {"probability": 80.4422, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.0765, "high": 10.112, "low": 9.9234, "close": 9.9234, "volume": 75397}, "trend_line": 9.418107, "activity_lines": {"activity_5": 9.984733, "activity_10": 9.89724, "activity_20": 9.822513, "activity_30": 9.669982}, "trend_signal": 1, "fair_value": 9.418107, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.227319, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.0665, "high": 10.1605, "low": 9.9754, "close": 10.157, "volume": 3329}, "trend_line": 9.47742, "activity_lines": {"activity_5": 10.05276, "activity_10": 9.950633, "activity_20": 9.865274, "activity_30": 9.717652}, "trend_signal": 1, "fair_value": 9.441942, "relative_strength": null, "rate_of_change": 0.6297762384734139, "market_dynamics": 0.143789, "expectation": {"probability": 78.2609, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.1255, "high": 10.2735, "low": 10.103, "close": 10.183, "volume": 22798}, "trend_line": 9.52998, "activity_lines": {"activity_5": 10.102213, "activity_10": 10.005418, "activity_20": 9.905473, "activity_30": 9.763173}, "trend_signal": 1, "fair_value": 9.4651, "relative_strength": null, "rate_of_change": 0.5545813101033796, "market_dynamics": 0.141486, "expectation": {"probability": 79.8851, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.1865, "high": 10.3105, "low": 10.173, "close": 10.242, "volume": 3180}, "trend_line": 9.581627, "activity_lines": {"activity_5": 10.15552, "activity_10": 10.065022, "activity_20": 9.947084, "activity_30": 9.80911}, "trend_signal": 1, "fair_value": 9.488642, "relative_strength": null, "rate_of_change": 0.5419423755348816, "market_dynamics": 0.085787, "expectation": {"probability": 81.5303, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.258, "high": 10.3245, "low": 10.2455, "close": 10.3025, "volume": 1706}, "trend_line": 9.63375, "activity_lines": {"activity_5": 10.217793, "activity_10": 10.127618, "activity_20": 9.990267, "activity_30": 9.855618}, "trend_signal": 1, "fair_value": 9.512579, "relative_strength": null, "rate_of_change": 0.5439890323428361, "market_dynamics": 0.114473, "expectation": {"probability": 82.9268, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.317, "high": 10.411, "low": 10.2295, "close": 10.4045, "volume": 15395}, "trend_line": 9.6883, "activity_lines": {"activity_5": 10.298767, "activity_10": 10.1945, "activity_20": 10.03914, "activity_30": 9.905344}, "trend_signal": 1, "fair_value": 9.538063, "relative_strength": null, "rate_of_change": 0.5662384844946233, "market_dynamics": 0.272813, "expectation": {"probability": 84.127, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.4075, "high": 10.5965, "low": 10.4075, "close": 10.5965, "volume": 33014}, "trend_line": 9.742117, "activity_lines": {"activity_5": 10.411667, "activity_10": 10.283798, "activity_20": 10.102187, "activity_30": 9.963937}, "trend_signal": 1, "fair_value": 9.567464, "relative_strength": null, "rate_of_change": 0.5554844503163656, "market_dynamics": 0.537384, "expectation": {"probability": 85.1695, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.5575, "high": 10.578, "low": 10.3395, "close": 10.3395, "volume": 23047}, "trend_line": 9.784987, "activity_lines": {"activity_5": 10.4096, "activity_10": 10.310949, "activity_20": 10.136246, "activity_30": 10.002478}, "trend_signal": 1, "fair_value": 9.58833, "relative_strength": null, "rate_of_change": 0.4400480922164951, "market_dynamics": 0.674131, "expectation": {"probability": 81.2, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.3535, "high": 10.457, "low": 10.1615, "close": 10.274, "volume": 6830}, "trend_line": 9.82434, "activity_lines": {"activity_5": 10.375267, "activity_10": 10.319033, "activity_20": 10.161001, "activity_30": 10.034028}, "trend_signal": 1, "fair_value": 9.606374, "relative_strength": null, "rate_of_change": 0.4021773355447503, "market_dynamics": 0.723967, "expectation": {"probability": 73.5507, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.301, "high": 10.4175, "low": 9.8964, "close": 9.8964, "volume": 4987}, "trend_line": 9.855073, "activity_lines": {"activity_5": 10.212933, "activity_10": 10.254825, "activity_20": 10.14743, "activity_30": 10.038677}, "trend_signal": 1, "fair_value": 9.61381, "relative_strength": null, "rate_of_change": 0.31282508545104765, "market_dynamics": 0.270415, "expectation": {"probability": 66.1238, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.7506, "high": 9.9734, "low": 9.6278, "close": 9.9554, "volume": 33271}, "trend_line": 9.8837, "activity_lines": {"activity_5": 10.09734, "activity_10": 10.204556, "activity_20": 10.138604, "activity_30": 10.045149}, "trend_signal": 1, "fair_value": 9.62235, "relative_strength": null, "rate_of_change": 0.29047983713563974, "market_dynamics": -0.31467, "expectation": {"probability": 76.4706, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.005, "high": 10.3715, "low": 9.98, "close": 10.3415, "volume": 17050}, "trend_line": 9.925117, "activity_lines": {"activity_5": 10.140387, "activity_10": 10.223905, "activity_20": 10.166441, "activity_30": 10.074685}, "trend_signal": 1, "fair_value": 9.63989, "relative_strength": null, "rate_of_change": 0.4190434756214872, "market_dynamics": -0.626505, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.3465, "high": 10.4915, "low": 10.3465, "close": 10.481, "volume": 5664}, "trend_line": 9.964503, "activity_lines": {"activity_5": 10.246933, "activity_10": 10.265264, "activity_20": 10.205812, "activity_30": 10.110548}, "trend_signal": 1, "fair_value": 9.659917, "relative_strength": null, "rate_of_change": 0.3968315940255452, "market_dynamics": -0.826046, "expectation": {"probability": 78.5838, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.486, "high": 10.538, "low": 10.438, "close": 10.5245, "volume": 11408}, "trend_line": 10.003247, "activity_lines": {"activity_5": 10.358547, "activity_10": 10.309113, "activity_20": 10.246359, "activity_30": 10.146677}, "trend_signal": 1, "fair_value": 9.680023, "relative_strength": null, "rate_of_change": 0.38882019504635046, "market_dynamics": -0.556392, "expectation": {"probability": 79.6721, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.528, "high": 10.554, "low": 10.122, "close": 10.122, "volume": 4543}, "trend_line": 10.025393, "activity_lines": {"activity_5": 10.319293, "activity_10": 10.274644, "activity_20": 10.24513, "activity_30": 10.154338}, "trend_signal": 1, "fair_value": 9.690068, "relative_strength": null, "rate_of_change": 0.22138811527896227, "market_dynamics": -0.579461, "expectation": {"probability": 70.6633, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.162, "high": 10.4475, "low": 10.1195, "close": 10.434, "volume": 4789}, "trend_line": 10.055167, "activity_lines": {"activity_5": 10.369, "activity_10": 10.300184, "activity_20": 10.270741, "activity_30": 10.1807}, "trend_signal": 1, "fair_value": 9.7066, "relative_strength": null, "rate_of_change": 0.29698586379607783, "market_dynamics": -0.613585, "expectation": {"probability": 76.9345, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.436, "high": 10.6195, "low": 10.436, "close": 10.5615, "volume": 21686}, "trend_line": 10.085583, "activity_lines": {"activity_5": 10.4293, "activity_10": 10.348369, "activity_20": 10.305082, "activity_30": 10.213367}, "trend_signal": 1, "fair_value": 9.725185, "relative_strength": null, "rate_of_change": 0.30249124654020054, "market_dynamics": -0.523388, "expectation": {"probability": 77.7937, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.591, "high": 10.748, "low": 10.5715, "close": 10.702, "volume": 46053}, "trend_line": 10.119123, "activity_lines": {"activity_5": 10.521767, "activity_10": 10.422736, "activity_20": 10.348932, "activity_30": 10.253136}, "trend_signal": 1, "fair_value": 9.745968, "relative_strength": null, "rate_of_change": 0.3325539039240503, "market_dynamics": -0.381502, "expectation": {"probability": 78.738, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.665, "high": 10.721, "low": 10.567, "close": 10.644, "volume": 83791}, "trend_line": 10.14801, "activity_lines": {"activity_5": 10.580167, "activity_10": 10.479967, "activity_20": 10.383657, "activity_30": 10.286999}, "trend_signal": 1, "fair_value": 9.764677, "relative_strength": null, "rate_of_change": 0.28546940283262906, "market_dynamics": -0.009306, "expectation": {"probability": 71.8563, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.6905, "high": 10.795, "low": 10.583, "close": 10.791, "volume": 24701}, "trend_line": 10.183943, "activity_lines": {"activity_5": 10.6796, "activity_10": 10.557198, "activity_20": 10.429668, "activity_30": 10.328482}, "trend_signal": 1, "fair_value": 9.785622, "relative_strength": null, "rate_of_change": 0.35408912683373384, "market_dynamics": 0.252039, "expectation": {"probability": 74.8466, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.79, "high": 10.8805, "low": 10.7805, "close": 10.86, "volume": 19144}, "trend_line": 10.214857, "activity_lines": {"activity_5": 10.757433, "activity_10": 10.630709, "activity_20": 10.478831, "activity_30": 10.372098}, "trend_signal": 1, "fair_value": 9.80711, "relative_strength": null, "rate_of_change": 0.303556294452954, "market_dynamics": 0.365837, "expectation": {"probability": 75.4785, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.862, "high": 10.862, "low": 10.741, "close": 10.7995, "volume": 10470}, "trend_line": 10.242387, "activity_lines": {"activity_5": 10.7867, "activity_10": 10.676773, "activity_20": 10.517773, "activity_30": 10.409817}, "trend_signal": 1, "fair_value": 9.826569, "relative_strength": null, "rate_of_change": 0.26950940184478844, "market_dynamics": 0.400754, "expectation": {"probability": 70.202, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.817, "high": 10.817, "low": 10.6045, "close": 10.707, "volume": 18205}, "trend_line": 10.270687, "activity_lines": {"activity_5": 10.769267, "activity_10": 10.697691, "activity_20": 10.544845, "activity_30": 10.439792}, "trend_signal": 1, "fair_value": 9.8435, "relative_strength": 1.141616, "rate_of_change": 0.27630277981099294, "market_dynamics": 0.439725, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.6505, "high": 11.0235, "low": 10.6, "close": 11.0235, "volume": 308721}, "trend_line": 10.311417, "activity_lines": {"activity_5": 10.857, "activity_10": 10.772045, "activity_20": 10.599565, "activity_30": 10.488361}, "trend_signal": 1, "fair_value": 9.865764, "relative_strength": 4.258712, "rate_of_change": 0.39656548778090434, "market_dynamics": 0.676152, "expectation": {"probability": 68.0894, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.052, "high": 11.09, "low": 10.837, "close": 10.848, "volume": 110363}, "trend_line": 10.355743, "activity_lines": {"activity_5": 10.860933, "activity_10": 10.805418, "activity_20": 10.63385, "activity_30": 10.522979}, "trend_signal": 1, "fair_value": 9.883954, "relative_strength": 2.537565, "rate_of_change": 0.42987302327119403, "market_dynamics": 0.827962, "expectation": {"probability": 66.5996, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.839, "high": 11.0245, "low": 10.763, "close": 11.006, "volume": 112742}, "trend_line": 10.398697, "activity_lines": {"activity_5": 10.913733, "activity_10": 10.854318, "activity_20": 10.680584, "activity_30": 10.564931}, "trend_signal": 1, "fair_value": 9.904355, "relative_strength": 3.330681, "rate_of_change": 0.41478433754101407, "market_dynamics": 0.975854, "expectation": {"probability": 65.7559, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.0865, "high": 11.1365, "low": 10.981, "close": 11.1365, "volume": 34689}, "trend_line": 10.444967, "activity_lines": {"activity_5": 11.0003, "activity_10": 10.916545, "activity_20": 10.736882, "activity_30": 10.612532}, "trend_signal": 1, "fair_value": 9.926357, "relative_strength": 2.813436, "rate_of_change": 0.4449595944568806, "market_dynamics": 1.102184, "expectation": {"probability": 67.3043, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.1035, "high": 11.255, "low": 11.1035, "close": 11.2445, "volume": 99617}, "trend_line": 10.488257, "activity_lines": {"activity_5": 11.1004, "activity_10": 10.987955, "activity_20": 10.800895, "activity_30": 10.664114}, "trend_signal": 1, "fair_value": 9.949482, "relative_strength": -0.149455, "rate_of_change": 0.41445798727751576, "market_dynamics": 1.091405, "expectation": {"probability": 68.7713, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.263, "high": 11.273, "low": 11.136, "close": 11.164, "volume": 21882}, "trend_line": 10.52459, "activity_lines": {"activity_5": 11.137833, "activity_10": 11.034864, "activity_20": 10.852932, "activity_30": 10.707711}, "trend_signal": 1, "fair_value": 9.970422, "relative_strength": -1.005395, "rate_of_change": 0.34641599648062643, "market_dynamics": 1.101175, "expectation": {"probability": 67.8141, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.1525, "high": 11.191, "low": 10.7, "close": 10.9505, "volume": 68529}, "trend_line": 10.55384, "activity_lines": {"activity_5": 11.094733, "activity_10": 11.0335, "activity_20": 10.880397, "activity_30": 10.735189}, "trend_signal": 1, "fair_value": 9.987034, "relative_strength": -0.384014, "rate_of_change": 0.277920565076638, "market_dynamics": 0.900613, "expectation": {"probability": 64.9094, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.963, "high": 11.0975, "low": 10.891, "close": 11.0035, "volume": 34234}, "trend_line": 10.589843, "activity_lines": {"activity_5": 11.062467, "activity_10": 11.038873, "activity_20": 10.90789, "activity_30": 10.764199}, "trend_signal": 1, "fair_value": 10.003975, "relative_strength": -0.427522, "rate_of_change": 0.3411364962895107, "market_dynamics": 0.654285, "expectation": {"probability": 64.1256, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.9795, "high": 11.0125, "low": 10.865, "close": 10.9345, "volume": 911861}, "trend_line": 10.61576, "activity_lines": {"activity_5": 11.007367, "activity_10": 11.029091, "activity_20": 10.923821, "activity_30": 10.786435}, "trend_signal": 1, "fair_value": 10.01923, "relative_strength": -0.692321, "rate_of_change": 0.24473450645113196, "market_dynamics": 0.313113, "expectation": {"probability": 63.5277, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.9915, "high": 11.098, "low": 10.776, "close": 10.776, "volume": 366469}, "trend_line": 10.635527, "activity_lines": {"activity_5": 10.9129, "activity_10": 10.988036, "activity_20": 10.921833, "activity_30": 10.796773}, "trend_signal": 1, "fair_value": 10.031435, "relative_strength": -3.587925, "rate_of_change": 0.18620428494992228, "market_dynamics": -0.147557, "expectation": {"probability": 64.1234, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.759, "high": 11.104, "low": 10.698, "close": 11.104, "volume": 141062}, "trend_line": 10.66426, "activity_lines": {"activity_5": 10.959, "activity_10": 11.005364, "activity_20": 10.949679, "activity_30": 10.826997}, "trend_signal": 1, "fair_value": 10.04846, "relative_strength": -3.864455, "rate_of_change": 0.2701605665614951, "market_dynamics": -0.334575, "expectation": {"probability": 62.3167, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.115, "high": 11.31, "low": 11.0885, "close": 11.31, "volume": 128890}, "trend_line": 10.697843, "activity_lines": {"activity_5": 11.077767, "activity_10": 11.058682, "activity_20": 10.994383, "activity_30": 10.868658}, "trend_signal": 1, "fair_value": 10.068172, "relative_strength": -4.265174, "rate_of_change": 0.3149116769471125, "market_dynamics": -0.326687, "expectation": {"probability": 63.7006, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.117, "high": 11.3595, "low": 11.041, "close": 11.3595, "volume": 169539}, "trend_line": 10.729677, "activity_lines": {"activity_5": 11.189067, "activity_10": 11.1126, "activity_20": 11.038145, "activity_30": 10.911345}, "trend_signal": 1, "fair_value": 10.088038, "relative_strength": -5.236543, "rate_of_change": 0.29757400627397423, "market_dynamics": -0.22582, "expectation": {"probability": 65.2233, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.026, "high": 11.325, "low": 11.0205, "close": 11.222, "volume": 346098}, "trend_line": 10.750527, "activity_lines": {"activity_5": 11.2308, "activity_10": 11.135091, "activity_20": 11.064405, "activity_30": 10.943108}, "trend_signal": 1, "fair_value": 10.10522, "relative_strength": -6.477328, "rate_of_change": 0.19432085420650935, "market_dynamics": 0.003985, "expectation": {"probability": 62.0907, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.2465, "high": 11.391, "low": 11.187, "close": 11.375, "volume": 68804}, "trend_line": 10.785043, "activity_lines": {"activity_5": 11.304367, "activity_10": 11.183845, "activity_20": 11.10209, "activity_30": 10.983397}, "trend_signal": 1, "fair_value": 10.124172, "relative_strength": -8.093743, "rate_of_change": 0.321063330197673, "market_dynamics": 0.106828, "expectation": {"probability": 62.0447, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.387, "high": 11.4275, "low": 11.304, "close": 11.324, "volume": 101437}, "trend_line": 10.820043, "activity_lines": {"activity_5": 11.321, "activity_10": 11.220955, "activity_20": 11.131714, "activity_30": 11.018168}, "trend_signal": 1, "fair_value": 10.141816, "relative_strength": -7.430181, "rate_of_change": 0.324523509085686, "market_dynamics": 0.119498, "expectation": {"probability": 61.9385, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.2455, "high": 11.2635, "low": 10.992, "close": 11.05, "volume": 155004}, "trend_line": 10.858497, "activity_lines": {"activity_5": 11.231633, "activity_10": 11.205336, "activity_20": 11.132005, "activity_30": 11.033004}, "trend_signal": 1, "fair_value": 10.154978, "relative_strength": -10.54923, "rate_of_change": 0.3553959998125679, "market_dynamics": -0.150705, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.168, "high": 11.209, "low": 10.7305, "close": 10.7305, "volume": 49232}, "trend_line": 10.884333, "activity_lines": {"activity_5": 11.0531, "activity_10": 11.129818, "activity_20": 11.100633, "activity_30": 11.024746}, "trend_signal": 1, "fair_value": 10.1632, "relative_strength": -14.615575, "rate_of_change": 0.2379334819542702, "market_dynamics": -0.507502, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.809, "high": 10.809, "low": 10.4755, "close": 10.631, "volume": 85947}, "trend_line": 10.893983, "activity_lines": {"activity_5": 10.883333, "activity_10": 11.041173, "activity_20": 11.060402, "activity_30": 11.008402}, "trend_signal": 0, "fair_value": 10.169789, "relative_strength": -15.089633, "rate_of_change": 0.08865954395184898, "market_dynamics": -0.84484, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.625, "high": 10.815, "low": 10.6065, "close": 10.685, "volume": 163977}, "trend_line": 10.900783, "activity_lines": {"activity_5": 10.770967, "activity_10": 10.967864, "activity_20": 11.026117, "activity_30": 10.994919}, "trend_signal": 0, "fair_value": 10.176944, "relative_strength": -14.064534, "rate_of_change": 0.06241977796367168, "market_dynamics": -1.188132, "expectation": {"probability": 68.1739, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.8085, "high": 10.9045, "low": 10.582, "close": 10.582, "volume": 193783}, "trend_line": 10.9027, "activity_lines": {"activity_5": 10.670267, "activity_10": 10.877482, "activity_20": 10.982126, "activity_30": 10.974353}, "trend_signal": 0, "fair_value": 10.182493, "relative_strength": -13.053045, "rate_of_change": 0.01758589268311126, "market_dynamics": -1.303033, "expectation": {"probability": 55.2469, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.4815, "high": 10.647, "low": 9.74, "close": 9.7622, "volume": 50571}, "trend_line": 10.890707, "activity_lines": {"activity_5": 10.345767, "activity_10": 10.647536, "activity_20": 10.862162, "activity_30": 10.900772}, "trend_signal": 0, "fair_value": 10.176814, "relative_strength": -12.50173, "rate_of_change": -0.11000027516118566, "market_dynamics": -1.327467, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.127, "high": 10.191, "low": 9.127, "close": 9.842, "volume": 111364}, "trend_line": 10.870973, "activity_lines": {"activity_5": 10.13372, "activity_10": 10.460242, "activity_20": 10.754968, "activity_30": 10.833114}, "trend_signal": 0, "fair_value": 10.172349, "relative_strength": -10.425124, "rate_of_change": -0.18120035733218673, "market_dynamics": -1.325514, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.132, "high": 10.2005, "low": 9.971, "close": 10.0025, "volume": 35472}, "trend_line": 10.85234, "activity_lines": {"activity_5": 10.034407, "activity_10": 10.32972, "activity_20": 10.668603, "activity_30": 10.777083}, "trend_signal": 0, "fair_value": 10.170114, "relative_strength": -12.332073, "rate_of_change": -0.17140140077617208, "market_dynamics": -1.346698, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.9092, "high": 10.408, "low": 9.8714, "close": 10.3415, "volume": 39008}, "trend_line": 10.840323, "activity_lines": {"activity_5": 10.089993, "activity_10": 10.283007, "activity_20": 10.619923, "activity_30": 10.744126}, "trend_signal": 0, "fair_value": 10.17234, "relative_strength": -13.367892, "rate_of_change": -0.11073187902332737, "market_dynamics": -1.348514, "expectation": {"probability": 66.0537, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.406, "high": 10.6805, "low": 10.364, "close": 10.6635, "volume": 90406}, "trend_line": 10.840973, "activity_lines": {"activity_5": 10.275813, "activity_10": 10.313631, "activity_20": 10.60621, "activity_30": 10.732718}, "trend_signal": 0, "fair_value": 10.178637, "relative_strength": -13.690639, "rate_of_change": 0.005996131296090177, "market_dynamics": -1.195169, "expectation": {"probability": 67.3025, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.6525, "high": 10.727, "low": 10.565, "close": 10.6855, "volume": 27942}, "trend_line": 10.837457, "activity_lines": {"activity_5": 10.463533, "activity_10": 10.360264, "activity_20": 10.596976, "activity_30": 10.722687}, "trend_signal": 0, "fair_value": 10.185053, "relative_strength": -14.801503, "rate_of_change": -0.032432513207065534, "market_dynamics": -1.033896, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.9735, "high": 11.1235, "low": 10.9135, "close": 11.112, "volume": 68687}, "trend_line": 10.845857, "activity_lines": {"activity_5": 10.731867, "activity_10": 10.491069, "activity_20": 10.629623, "activity_30": 10.7404}, "trend_signal": 0, "fair_value": 10.19664, "relative_strength": -12.175479, "rate_of_change": 0.0775089580516902, "market_dynamics": -0.65762, "expectation": {"probability": 67.8766, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.0635, "high": 11.171, "low": 10.888, "close": 10.919, "volume": 41960}, "trend_line": 10.84984, "activity_lines": {"activity_5": 10.8512, "activity_10": 10.579847, "activity_20": 10.643372, "activity_30": 10.745118}, "trend_signal": 0, "fair_value": 10.205558, "relative_strength": -12.956041, "rate_of_change": 0.036723700118855035, "market_dynamics": -0.345002, "expectation": {"probability": 58.0928, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.027, "high": 11.2335, "low": 11.027, "close": 11.1145, "volume": 64155}, "trend_line": 10.863423, "activity_lines": {"activity_5": 10.9746, "activity_10": 10.698935, "activity_20": 10.675814, "activity_30": 10.762193}, "trend_signal": 0, "fair_value": 10.216643, "relative_strength": -12.523605, "rate_of_change": 0.1251907862235645, "market_dynamics": -0.049448, "expectation": {"probability": 66.753, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.0525, "high": 11.252, "low": 11.0355, "close": 11.2425, "volume": 78431}, "trend_line": 10.870723, "activity_lines": {"activity_5": 11.089133, "activity_10": 10.833485, "activity_20": 10.718834, "activity_30": 10.78665}, "trend_signal": 0, "fair_value": 10.229002, "relative_strength": -12.363982, "rate_of_change": 0.06719797249909859, "market_dynamics": 0.304147, "expectation": {"probability": 64.1172, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.251, "high": 11.3195, "low": 11.15, "close": 11.2415, "volume": 647867}, "trend_line": 10.88384, "activity_lines": {"activity_5": 11.164733, "activity_10": 10.955845, "activity_20": 10.7611, "activity_30": 10.810571}, "trend_signal": 0, "fair_value": 10.241056, "relative_strength": -9.144541, "rate_of_change": 0.12066354740157927, "market_dynamics": 0.522264, "expectation": {"probability": 56.0134, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.2255, "high": 11.291, "low": 11.095, "close": 11.173, "volume": 115663}, "trend_line": 10.889407, "activity_lines": {"activity_5": 11.180433, "activity_10": 11.038855, "activity_20": 10.797168, "activity_30": 10.829226}, "trend_signal": 0, "fair_value": 10.25202, "relative_strength": -8.772732, "rate_of_change": 0.051149226743511376, "market_dynamics": 0.700652, "expectation": {"probability": 54.4372, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.125, "high": 11.486, "low": 11.1135, "close": 11.486, "volume": 284935}, "trend_line": 10.901057, "activity_lines": {"activity_5": 11.2964, "activity_10": 11.154573, "activity_20": 10.863934, "activity_30": 10.867716}, "trend_signal": 0, "fair_value": 10.266369, "relative_strength": -8.589273, "rate_of_change": 0.10698470541141032, "market_dynamics": 0.861992, "expectation": {"probability": 62.0427, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.5065, "high": 11.621, "low": 11.4715, "close": 11.5625, "volume": 128738}, "trend_line": 10.911657, "activity_lines": {"activity_5": 11.400067, "activity_10": 11.257227, "activity_20": 10.936728, "activity_30": 10.91039}, "trend_signal": 0, "fair_value": 10.281267, "relative_strength": -6.765382, "rate_of_change": 0.09723827698543513, "market_dynamics": 0.890517, "expectation": {"probability": 62.7803, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.563, "high": 11.622, "low": 11.5315, "close": 11.5765, "volume": 48712}, "trend_line": 10.925407, "activity_lines": {"activity_5": 11.478533, "activity_10": 11.340227, "activity_20": 11.009963, "activity_30": 10.953283}, "trend_signal": 1, "fair_value": 10.295985, "relative_strength": -8.155199, "rate_of_change": 0.1260120254879706, "market_dynamics": 0.830887, "expectation": {"probability": 57.7284, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.5225, "high": 11.693, "low": 11.487, "close": 11.646, "volume": 30889}, "trend_line": 10.94859, "activity_lines": {"activity_5": 11.5579, "activity_10": 11.419264, "activity_20": 11.088614, "activity_30": 10.999773}, "trend_signal": 1, "fair_value": 10.311154, "relative_strength": -7.427233, "rate_of_change": 0.21219346794128136, "market_dynamics": 0.854474, "expectation": {"probability": 58.612, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.6685, "high": 11.857, "low": 11.625, "close": 11.7945, "volume": 26751}, "trend_line": 10.974957, "activity_lines": {"activity_5": 11.6598, "activity_10": 11.507836, "activity_20": 11.17857, "activity_30": 11.054348}, "trend_signal": 1, "fair_value": 10.327636, "relative_strength": -5.720163, "rate_of_change": 0.24082553095878534, "market_dynamics": 0.823222, "expectation": {"probability": 59.6577, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.853, "high": 11.8815, "low": 11.495, "close": 11.5205, "volume": 124497}, "trend_line": 10.99449, "activity_lines": {"activity_5": 11.628933, "activity_10": 11.534182, "activity_20": 11.237365, "activity_30": 11.089544}, "trend_signal": 1, "fair_value": 10.340744, "relative_strength": -4.555203, "rate_of_change": 0.1779779182734011, "market_dynamics": 0.818385, "expectation": {"probability": 58.032, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.56, "high": 11.826, "low": 11.56, "close": 11.795, "volume": 34599}, "trend_line": 11.028457, "activity_lines": {"activity_5": 11.687267, "activity_10": 11.5995, "activity_20": 11.318066, "activity_30": 11.14119}, "trend_signal": 1, "fair_value": 10.356551, "relative_strength": -5.000252, "rate_of_change": 0.3089456627819821, "market_dynamics": 0.875415, "expectation": {"probability": 59.1932, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.8505, "high": 11.9925, "low": 11.7965, "close": 11.94, "volume": 54156}, "trend_line": 11.056323, "activity_lines": {"activity_5": 11.778433, "activity_10": 11.678809, "activity_20": 11.407291, "activity_30": 11.199999}, "trend_signal": 1, "fair_value": 10.373577, "relative_strength": -4.342072, "rate_of_change": 0.2526736061082822, "market_dynamics": 0.951384, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.9485, "high": 12.025, "low": 11.8155, "close": 12.0015, "volume": 123866}, "trend_line": 11.079373, "activity_lines": {"activity_5": 11.865867, "activity_10": 11.756618, "activity_20": 11.495907, "activity_30": 11.260978}, "trend_signal": 1, "fair_value": 10.390896, "relative_strength": -3.611514, "rate_of_change": 0.2084779903770862, "market_dynamics": 0.982174, "expectation": {"probability": 60.9212, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.9615, "high": 12.0025, "low": 11.8775, "close": 11.9175, "volume": 46639}, "trend_line": 11.097973, "activity_lines": {"activity_5": 11.9016, "activity_10": 11.805336, "activity_20": 11.56586, "activity_30": 11.315051}, "trend_signal": 1, "fair_value": 10.406965, "relative_strength": -2.227024, "rate_of_change": 0.1678795361434197, "market_dynamics": 1.022785, "expectation": {"probability": 59.5532, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.948, "high": 12.041, "low": 11.7755, "close": 11.946, "volume": 16641}, "trend_line": 11.122107, "activity_lines": {"activity_5": 11.938633, "activity_10": 11.8457, "activity_20": 11.628643, "activity_30": 11.369763}, "trend_signal": 1, "fair_value": 10.422997, "relative_strength": -0.549933, "rate_of_change": 0.21746313493464167, "market_dynamics": 0.965398, "expectation": {"probability": 60.4403, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.998, "high": 12.157, "low": 11.9965, "close": 12.144, "volume": 17514}, "trend_line": 11.14774, "activity_lines": {"activity_5": 12.0133, "activity_10": 11.9137, "activity_20": 11.701029, "activity_30": 11.435691}, "trend_signal": 1, "fair_value": 10.440739, "relative_strength": 0.840299, "rate_of_change": 0.23046892104167768, "market_dynamics": 0.912838, "expectation": {"probability": 62.0438, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.1655, "high": 12.252, "low": 12.1495, "close": 12.219, "volume": 96035}, "trend_line": 11.177573, "activity_lines": {"activity_5": 12.0897, "activity_10": 11.984764, "activity_20": 11.771974, "activity_30": 11.504805}, "trend_signal": 1, "fair_value": 10.458885, "relative_strength": 1.897557, "rate_of_change": 0.2676147811125842, "market_dynamics": 0.90824, "expectation": {"probability": 62.8276, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.252, "high": 12.3285, "low": 12.135, "close": 12.2035, "volume": 44396}, "trend_line": 11.216023, "activity_lines": {"activity_5": 12.142333, "activity_10": 12.041327, "activity_20": 11.834036, "activity_30": 11.570994}, "trend_signal": 1, "fair_value": 10.476507, "relative_strength": 1.475936, "rate_of_change": 0.34399238546685584, "market_dynamics": 0.874262, "expectation": {"probability": 62.4085, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.273, "high": 12.4415, "low": 12.2275, "close": 12.43, "volume": 50071}, "trend_line": 11.272673, "activity_lines": {"activity_5": 12.257, "activity_10": 12.128936, "activity_20": 11.91044, "activity_30": 11.649315}, "trend_signal": 1, "fair_value": 10.496042, "relative_strength": 0.827897, "rate_of_change": 0.5050809899373372, "market_dynamics": 0.914897, "expectation": {"probability": 62.2256, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.4485, "high": 12.486, "low": 12.2315, "close": 12.2315, "volume": 62730}, "trend_line": 11.326023, "activity_lines": {"activity_5": 12.271333, "activity_10": 12.1689, "activity_20": 11.961664, "activity_30": 11.711174}, "trend_signal": 1, "fair_value": 10.513225, "relative_strength": -0.020845, "rate_of_change": 0.4732684075906398, "market_dynamics": 0.881143, "expectation": {"probability": 60.5245, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.2605, "high": 12.4185, "low": 12.0965, "close": 12.2235, "volume": 70807}, "trend_line": 11.377307, "activity_lines": {"activity_5": 12.263967, "activity_10": 12.194482, "activity_20": 12.005876, "activity_30": 11.769076}, "trend_signal": 1, "fair_value": 10.529992, "relative_strength": 1.788065, "rate_of_change": 0.4527979503485096, "market_dynamics": 0.766136, "expectation": {"probability": 60.8232, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.343, "high": 12.5183, "low": 12.343, "close": 12.5183, "volume": 26189}, "trend_line": 11.44185, "activity_lines": {"activity_5": 12.349567, "activity_10": 12.265873, "activity_20": 12.072883, "activity_30": 11.842689}, "trend_signal": 1, "fair_value": 10.549296, "relative_strength": 2.634968, "rate_of_change": 0.5672959339147696, "market_dynamics": 0.726692, "expectation": {"probability": 60.6147, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.626, "high": 12.7175, "low": 12.575, "close": 12.617, "volume": 556281}, "trend_line": 11.53701, "activity_lines": {"activity_5": 12.448113, "activity_10": 12.344695, "activity_20": 12.143215, "activity_30": 11.918505}, "trend_signal": 1, "fair_value": 10.569178, "relative_strength": 4.777898, "rate_of_change": 0.8316836875155671, "market_dynamics": 0.762438, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.621, "high": 12.666, "low": 12.285, "close": 12.285, "volume": 62015}, "trend_line": 11.618443, "activity_lines": {"activity_5": 12.408427, "activity_10": 12.351962, "activity_20": 12.175378, "activity_30": 11.966762}, "trend_signal": 1, "fair_value": 10.585519, "relative_strength": 3.910289, "rate_of_change": 0.7058414615225154, "market_dynamics": 0.606702, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.497, "high": 12.689, "low": 12.343, "close": 12.509, "volume": 32314}, "trend_line": 11.701993, "activity_lines": {"activity_5": 12.453073, "activity_10": 12.393275, "activity_20": 12.223579, "activity_30": 12.024217}, "trend_signal": 1, "fair_value": 10.603665, "relative_strength": 4.609897, "rate_of_change": 0.7191152893722565, "market_dynamics": 0.543691, "expectation": {"probability": 60.8608, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.5075, "high": 12.5075, "low": 12.07, "close": 12.164, "volume": 56598}, "trend_line": 11.762743, "activity_lines": {"activity_5": 12.36422, "activity_10": 12.361624, "activity_20": 12.234051, "activity_30": 12.054024}, "trend_signal": 1, "fair_value": 10.618248, "relative_strength": 5.354692, "rate_of_change": 0.5191423375488305, "market_dynamics": 0.191353, "expectation": {"probability": 61.0193, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.263, "high": 12.614, "low": 12.196, "close": 12.614, "volume": 107312}, "trend_line": 11.82776, "activity_lines": {"activity_5": 12.429333, "activity_10": 12.411427, "activity_20": 12.284517, "activity_30": 12.108944}, "trend_signal": 1, "fair_value": 10.636727, "relative_strength": 5.993901, "rate_of_change": 0.5527367213582682, "market_dynamics": -0.057365, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.533, "high": 12.6955, "low": 12.5055, "close": 12.648, "volume": 46726}, "trend_line": 11.893177, "activity_lines": {"activity_5": 12.4994, "activity_10": 12.460231, "activity_20": 12.33328, "activity_30": 12.161863}, "trend_signal": 1, "fair_value": 10.655179, "relative_strength": 5.535806, "rate_of_change": 0.5530802112995196, "market_dynamics": -0.070424, "expectation": {"probability": 62.2177, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.6805, "high": 12.745, "low": 12.5725, "close": 12.5725, "volume": 50672}, "trend_line": 11.94186, "activity_lines": {"activity_5": 12.542233, "activity_10": 12.487225, "activity_20": 12.37008, "activity_30": 12.20569}, "trend_signal": 1, "fair_value": 10.672609, "relative_strength": 4.328747, "rate_of_change": 0.40933553751029245, "market_dynamics": -0.213247, "expectation": {"probability": 62.3726, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.637, "high": 12.681, "low": 12.4595, "close": 12.64, "volume": 82712}, "trend_line": 11.999227, "activity_lines": {"activity_5": 12.5884, "activity_10": 12.523902, "activity_20": 12.409605, "activity_30": 12.250731}, "trend_signal": 1, "fair_value": 10.690333, "relative_strength": 4.571012, "rate_of_change": 0.48038580254666596, "market_dynamics": -0.083147, "expectation": {"probability": 61.7203, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.668, "high": 12.7415, "low": 12.656, "close": 12.7415, "volume": 44408}, "trend_line": 12.05346, "activity_lines": {"activity_5": 12.659667, "activity_10": 12.571605, "activity_20": 12.453466, "activity_30": 12.29862}, "trend_signal": 1, "fair_value": 10.708647, "relative_strength": 5.297378, "rate_of_change": 0.45197078111781686, "market_dynamics": -0.132361, "expectation": {"probability": 62.3628, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.7655, "high": 12.7785, "low": 12.662, "close": 12.7015, "volume": 44396}, "trend_line": 12.102093, "activity_lines": {"activity_5": 12.6791, "activity_10": 12.602618, "activity_20": 12.48901, "activity_30": 12.340429}, "trend_signal": 1, "fair_value": 10.726283, "relative_strength": 4.242252, "rate_of_change": 0.40347750770318724, "market_dynamics": -0.219126, "expectation": {"probability": 62.7316, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.742, "high": 12.919, "low": 12.742, "close": 12.919, "volume": 307033}, "trend_line": 12.15801, "activity_lines": {"activity_5": 12.7652, "activity_10": 12.669845, "activity_20": 12.541641, "activity_30": 12.393133}, "trend_signal": 1, "fair_value": 10.745518, "relative_strength": 3.08218, "rate_of_change": 0.4620440447780469, "market_dynamics": -0.03677, "expectation": {"probability": 61.887, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.893, "high": 12.982, "low": 12.8635, "close": 12.9465, "volume": 37175}, "trend_line": 12.217127, "activity_lines": {"activity_5": 12.8424, "activity_10": 12.736582, "activity_20": 12.592523, "activity_30": 12.444003}, "trend_signal": 1, "fair_value": 10.764657, "relative_strength": 3.234425, "rate_of_change": 0.4862391131443283, "market_dynamics": 0.152552, "expectation": {"probability": 61.2471, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.811, "high": 12.8785, "low": 12.6455, "close": 12.868, "volume": 62544}, "trend_line": 12.263193, "activity_lines": {"activity_5": 12.8685, "activity_10": 12.777018, "activity_20": 12.631029, "activity_30": 12.485995}, "trend_signal": 1, "fair_value": 10.782789, "relative_strength": 4.289972, "rate_of_change": 0.37706082616641146, "market_dynamics": 0.245535, "expectation": {"probability": 61.9448, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.842, "high": 12.988, "low": 12.8155, "close": 12.8665, "volume": 453471}, "trend_line": 12.30666, "activity_lines": {"activity_5": 12.8789, "activity_10": 12.810655, "activity_20": 12.665001, "activity_30": 12.524918}, "trend_signal": 1, "fair_value": 10.800598, "relative_strength": 5.809038, "rate_of_change": 0.3544509166576884, "market_dynamics": 0.384152, "expectation": {"probability": 60.9929, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.756, "high": 13.0035, "low": 12.6645, "close": 12.8665, "volume": 111461}, "trend_line": 12.34966, "activity_lines": {"activity_5": 12.880967, "activity_10": 12.831518, "activity_20": 12.695533, "activity_30": 12.561037}, "trend_signal": 1, "fair_value": 10.818106, "relative_strength": 5.005359, "rate_of_change": 0.34940430628618374, "market_dynamics": 0.209303, "expectation": {"probability": 60.2339, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.9395, "high": 13.081, "low": 12.7605, "close": 12.846, "volume": 85316}, "trend_line": 12.38966, "activity_lines": {"activity_5": 12.8652, "activity_10": 12.844064, "activity_20": 12.72103, "activity_30": 12.593058}, "trend_signal": 1, "fair_value": 10.835147, "relative_strength": 3.982452, "rate_of_change": 0.3238955566387993, "market_dynamics": 0.037691, "expectation": {"probability": 58.8369, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.8445, "high": 12.975, "low": 12.744, "close": 12.944, "volume": 39311}, "trend_line": 12.427977, "activity_lines": {"activity_5": 12.886967, "activity_10": 12.870827, "activity_20": 12.7528, "activity_30": 12.628822}, "trend_signal": 1, "fair_value": 10.852721, "relative_strength": 3.324026, "rate_of_change": 0.3092659524151675, "market_dynamics": -0.104555, "expectation": {"probability": 59.9886, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.9145, "high": 13.0565, "low": 12.842, "close": 12.967, "volume": 100163}, "trend_line": 12.476193, "activity_lines": {"activity_5": 12.916567, "activity_10": 12.895018, "activity_20": 12.784312, "activity_30": 12.663598}, "trend_signal": 1, "fair_value": 10.870194, "relative_strength": 3.319552, "rate_of_change": 0.3879633829383498, "market_dynamics": -0.138462, "expectation": {"probability": 60.4612, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.748, "high": 12.924, "low": 12.493, "close": 12.5815, "volume": 130268}, "trend_line": 12.50241, "activity_lines": {"activity_5": 12.811067, "activity_10": 12.843173, "activity_20": 12.775609, "activity_30": 12.670392}, "trend_signal": 1, "fair_value": 10.884221, "relative_strength": 7.165174, "rate_of_change": 0.2101362170335057, "market_dynamics": -0.390227, "expectation": {"probability": 60.6762, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.3635, "high": 12.747, "low": 12.3435, "close": 12.4255, "volume": 148680}, "trend_line": 12.518593, "activity_lines": {"activity_5": 12.672567, "activity_10": 12.765873, "activity_20": 12.750343, "activity_30": 12.66543}, "trend_signal": 1, "fair_value": 10.896752, "relative_strength": 6.208402, "rate_of_change": 0.12943904415228613, "market_dynamics": -0.658809, "expectation": {"probability": 60.9319, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.4445, "high": 12.628, "low": 12.173, "close": 12.173, "volume": 95387}, "trend_line": 12.52431, "activity_lines": {"activity_5": 12.4793, "activity_10": 12.647682, "activity_20": 12.701471, "activity_30": 12.643134}, "trend_signal": 0, "fair_value": 10.907044, "relative_strength": 8.688089, "rate_of_change": 0.04566807148375731, "market_dynamics": -0.906997, "expectation": {"probability": 65.9249, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.992, "high": 12.387, "low": 11.961, "close": 12.0105, "volume": 61710}, "trend_line": 12.52741, "activity_lines": {"activity_5": 12.276733, "activity_10": 12.513509, "activity_20": 12.639238, "activity_30": 12.609985}, "trend_signal": 0, "fair_value": 10.915872, "relative_strength": 7.340954, "rate_of_change": 0.024751862577658015, "market_dynamics": -1.283166, "expectation": {"probability": 63.7097, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.995, "high": 12.403, "low": 11.99, "close": 12.3605, "volume": 105487}, "trend_line": 12.541227, "activity_lines": {"activity_5": 12.253067, "activity_10": 12.459991, "activity_20": 12.611645, "activity_30": 12.599216}, "trend_signal": 0, "fair_value": 10.927337, "relative_strength": 6.087109, "rate_of_change": 0.11029414699446673, "market_dynamics": -1.290412, "expectation": {"probability": 65.3079, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.463, "high": 12.818, "low": 12.297, "close": 12.7945, "volume": 154743}, "trend_line": 12.56291, "activity_lines": {"activity_5": 12.4145, "activity_10": 12.494609, "activity_20": 12.626093, "activity_30": 12.615557}, "trend_signal": 0, "fair_value": 10.942039, "relative_strength": 6.656646, "rate_of_change": 0.17289376868787426, "market_dynamics": -1.106164, "expectation": {"probability": 65.0636, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.697, "high": 13.269, "low": 12.697, "close": 13.256, "volume": 59417}, "trend_line": 12.597477, "activity_lines": {"activity_5": 12.715567, "activity_10": 12.614445, "activity_20": 12.68149, "activity_30": 12.660272}, "trend_signal": 1, "fair_value": 10.960117, "relative_strength": 6.222073, "rate_of_change": 0.27515121894528516, "market_dynamics": -0.791848, "expectation": {"probability": 58.924, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.1715, "high": 13.25, "low": 13.1275, "close": 13.179, "volume": 86534}, "trend_line": 12.629993, "activity_lines": {"activity_5": 12.9356, "activity_10": 12.7132, "activity_20": 12.726498, "activity_30": 12.69779}, "trend_signal": 1, "fair_value": 10.977318, "relative_strength": 7.780711, "rate_of_change": 0.2581151765548062, "market_dynamics": -0.434657, "expectation": {"probability": 58.4783, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.205, "high": 13.223, "low": 13.109, "close": 13.214, "volume": 418617}, "trend_line": 12.656127, "activity_lines": {"activity_5": 13.100233, "activity_10": 12.812264, "activity_20": 12.77231, "activity_30": 12.735468}, "trend_signal": 1, "fair_value": 10.994523, "relative_strength": 7.006797, "rate_of_change": 0.20692014635320058, "market_dynamics": 0.04082, "expectation": {"probability": 57.4321, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.325, "high": 13.588, "low": 13.2275, "close": 13.532, "volume": 70222}, "trend_line": 12.699477, "activity_lines": {"activity_5": 13.290633, "activity_10": 12.964236, "activity_20": 12.845352, "activity_30": 12.791975}, "trend_signal": 1, "fair_value": 11.013893, "relative_strength": 8.956284, "rate_of_change": 0.3425218473234365, "market_dynamics": 0.304147, "expectation": {"probability": 57.869, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.525, "high": 13.7275, "low": 13.4465, "close": 13.565, "volume": 132740}, "trend_line": 12.744193, "activity_lines": {"activity_5": 13.413933, "activity_10": 13.111936, "activity_20": 12.91729, "activity_30": 12.847816}, "trend_signal": 1, "fair_value": 11.03322, "relative_strength": 10.579751, "rate_of_change": 0.35210898842526595, "market_dynamics": 0.521831, "expectation": {"probability": 58.4978, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.471, "high": 13.758, "low": 13.4495, "close": 13.744, "volume": 282361}, "trend_line": 12.78505, "activity_lines": {"activity_5": 13.545533, "activity_10": 13.2743, "activity_20": 13.002355, "activity_30": 12.912319}, "trend_signal": 1, "fair_value": 11.053602, "relative_strength": 7.45282, "rate_of_change": 0.3205930732530558, "market_dynamics": 0.795963, "expectation": {"probability": 59.1082, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.8455, "high": 13.908, "low": 13.7505, "close": 13.885, "volume": 146566}, "trend_line": 12.827317, "activity_lines": {"activity_5": 13.6916, "activity_10": 13.438327, "activity_20": 13.095883, "activity_30": 12.983284}, "trend_signal": 1, "fair_value": 11.074731, "relative_strength": 7.259627, "rate_of_change": 0.33059706454023036, "market_dynamics": 0.87204, "expectation": {"probability": 59.7008, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c0c6995-6d41-4756-9d28-8661d83ebc0b/", "share_image": "https://sharemaestro.com/terminal/2c0c6995-6d41-4756-9d28-8661d83ebc0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}