{"ticker": {"uuid": "2c0d7d6a-afc5-4a88-b6d9-cfa28a9eb7d0", "symbol": "0094L0", "name": "KB Rise China Tech Top10 Weekly Target Covered Call ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0094L0 fell 1.41%, moving from 9,088.42 to 8,960.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.19 on the latest week. Expectation is undecided at 48.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,960.00"}, {"label": "12-Week Change", "value": "-1.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9139.04311, "high": 9337.179546, "low": 8880.0, "close": 8960.0, "volume": 135695}, "trend_line": 9399.104557, "activity_lines": {"activity_5": 9084.975977, "activity_10": 9132.763974, "activity_20": 9118.467746, "activity_30": 9224.432556}, "trend_signal": 0, "fair_value": 9566.667293, "relative_strength": null, "rate_of_change": -0.38664606087826214, "market_dynamics": 0.192495, "expectation": {"probability": 48.6755, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-05", "ohlcv": {"open": 9487.211906, "high": 9487.211906, "low": 8917.795447, "close": 9289.75293, "volume": 1039317}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9289.75293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9363.226078, "high": 9918.865717, "low": 9294.345062, "close": 9877.537109, "volume": 1502365}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9583.64502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9840.798855, "high": 10626.044549, "low": 9744.365455, "close": 10345.928711, "volume": 2613405}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9837.739583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10378.072524, "high": 10635.227397, "low": 10006.115292, "close": 10488.28125, "volume": 1945611}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10000.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10610.60632, "high": 10833.010533, "low": 10314.065357, "close": 10749.608398, "volume": 1193954}, "trend_line": null, "activity_lines": {"activity_5": 10385.585351, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10150.22168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10749.609549, "high": 10749.609549, "low": 9734.883475, "close": 10416.000977, "volume": 251039}, "trend_line": null, "activity_lines": {"activity_5": 10474.178451, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10194.518229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10202.862137, "high": 10443.801661, "low": 9707.081392, "close": 9711.714844, "volume": 925168}, "trend_line": null, "activity_lines": {"activity_5": 10252.926302, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10125.546317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9813.65147, "high": 10346.497656, "low": 9688.548265, "close": 10193.59375, "volume": 801963}, "trend_line": null, "activity_lines": {"activity_5": 10203.355274, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10134.052246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8605, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10314.063282, "high": 10439.167799, "low": 10007.704751, "close": 10054.469727, "volume": 470653}, "trend_line": null, "activity_lines": {"activity_5": 10117.565235, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10125.209744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10035.764064, "high": 10194.76538, "low": 9727.114647, "close": 10049.793945, "volume": 390534}, "trend_line": null, "activity_lines": {"activity_5": 10059.13737, "activity_10": 10159.976492, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10117.668164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6316, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10194.764323, "high": 10349.088475, "low": 10017.057422, "close": 10110.586914, "volume": 271399}, "trend_line": null, "activity_lines": {"activity_5": 10067.628125, "activity_10": 10158.688992, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10117.024414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10045.115158, "high": 10073.174139, "low": 9465.230665, "close": 9591.496094, "volume": 343168}, "trend_line": null, "activity_lines": {"activity_5": 9923.449544, "activity_10": 10048.097088, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10073.230387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9699.053656, "high": 9909.49864, "low": 9544.729273, "close": 9761.072266, "volume": 113939}, "trend_line": null, "activity_lines": {"activity_5": 9843.810938, "activity_10": 9973.537962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10049.218224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9855.383461, "high": 9944.977526, "low": 9723.349617, "close": 9921.400391, "volume": 216008}, "trend_line": null, "activity_lines": {"activity_5": 9846.449805, "activity_10": 9938.763157, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10040.088379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6433, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9921.400392, "high": 10025.140623, "low": 9723.349297, "close": 10010.994141, "volume": 214686}, "trend_line": null, "activity_lines": {"activity_5": 9887.824545, "activity_10": 9930.58505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10038.148763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4493, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10039.286755, "high": 10039.286755, "low": 9586.598689, "close": 9822.375, "volume": 97258}, "trend_line": null, "activity_lines": {"activity_5": 9868.912891, "activity_10": 9901.541904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10024.662903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5429, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9963.839504, "high": 9963.839504, "low": 9534.730146, "close": 9614.893555, "volume": 73262}, "trend_line": null, "activity_lines": {"activity_5": 9800.054883, "activity_10": 9845.568058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10000.558824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2067, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9674.943954, "high": 9877.021723, "low": 9489.070694, "close": 9860.817383, "volume": 118452}, "trend_line": null, "activity_lines": {"activity_5": 9811.611654, "activity_10": 9836.068022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9992.79541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1201, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9970.436654, "high": 10022.860733, "low": 9574.859017, "close": 9703.540039, "volume": 135445}, "trend_line": null, "activity_lines": {"activity_5": 9764.092969, "activity_10": 9804.022585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9977.571443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7973, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9612.987321, "high": 10186.810836, "low": 9603.455355, "close": 9851.28418, "volume": 163518}, "trend_line": null, "activity_lines": {"activity_5": 9780.346354, "activity_10": 9805.220259, "activity_20": 9907.478195, "activity_30": null}, "trend_signal": 0, "fair_value": 9971.25708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.898, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9856.052047, "high": 9856.052047, "low": 9646.348866, "close": 9775.029297, "volume": 161059}, "trend_line": null, "activity_lines": {"activity_5": 9781.828776, "activity_10": 9796.162678, "activity_20": 9888.789835, "activity_30": null}, "trend_signal": 0, "fair_value": 9961.9129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3004, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9713.071715, "high": 9713.071715, "low": 9417.580518, "close": 9584.585938, "volume": 330264}, "trend_line": null, "activity_lines": {"activity_5": 9722.986459, "activity_10": 9758.580078, "activity_20": 9849.653172, "activity_30": null}, "trend_signal": 0, "fair_value": 9944.761675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4511, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9584.585079, "high": 9690.492096, "low": 9040.607771, "close": 9247.609375, "volume": 293292}, "trend_line": null, "activity_lines": {"activity_5": 9553.839128, "activity_10": 9659.854652, "activity_20": 9779.818508, "activity_30": null}, "trend_signal": 0, "fair_value": 9914.450705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3979, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9522.005499, "high": 9522.005499, "low": 9006.910328, "close": 9093.561523, "volume": 164205}, "trend_line": null, "activity_lines": {"activity_5": 9374.223047, "activity_10": 9542.456215, "activity_20": 9700.542713, "activity_30": null}, "trend_signal": 0, "fair_value": 9880.246989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6633, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9093.563067, "high": 9175.400321, "low": 8852.865287, "close": 8881.749023, "volume": 84254}, "trend_line": null, "activity_lines": {"activity_5": 9164.668034, "activity_10": 9401.598029, "activity_20": 9607.735821, "activity_30": null}, "trend_signal": 0, "fair_value": 9840.30707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8857.678307, "high": 9180.213676, "low": 8534.363883, "close": 8607.265625, "volume": 249313}, "trend_line": null, "activity_lines": {"activity_5": 8928.254232, "activity_10": 9231.365501, "activity_20": 9497.682222, "activity_30": null}, "trend_signal": 0, "fair_value": 9792.882399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9695, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8592.685186, "high": 8675.307382, "low": 8126.114044, "close": 8670.447266, "volume": 172399}, "trend_line": null, "activity_lines": {"activity_5": 8790.751888, "activity_10": 9094.713441, "activity_20": 9402.258947, "activity_30": null}, "trend_signal": 0, "fair_value": 9751.310728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5746, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8495.483074, "high": 9234.220686, "low": 8485.762841, "close": 9088.416992, "volume": 145641}, "trend_line": null, "activity_lines": {"activity_5": 8853.515365, "activity_10": 9051.227628, "activity_20": 9351.60073, "activity_30": null}, "trend_signal": 0, "fair_value": 9727.635952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6615, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9263.381254, "high": 9671.631414, "low": 9132.158673, "close": 9141.878906, "volume": 338714}, "trend_line": null, "activity_lines": {"activity_5": 8944.712305, "activity_10": 9031.505806, "activity_20": 9311.29687, "activity_30": null}, "trend_signal": 0, "fair_value": 9707.437433, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.54086, "expectation": {"probability": 47.9132, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9141.878976, "high": 9457.786696, "low": 8840.551758, "close": 9239.081055, "volume": 91768}, "trend_line": 9691.825553, "activity_lines": {"activity_5": 9065.088802, "activity_10": 9039.669123, "activity_20": 9284.596029, "activity_30": 9471.709081}, "trend_signal": 0, "fair_value": 9691.825553, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.712199, "expectation": {"probability": 50.1149, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9189.039036, "high": 9581.523976, "low": 8933.923852, "close": 9056.575195, "volume": 131687}, "trend_line": 9684.052962, "activity_lines": {"activity_5": 9100.807878, "activity_10": 9025.780522, "activity_20": 9244.374214, "activity_30": 9430.725187}, "trend_signal": 0, "fair_value": 9671.333606, "relative_strength": null, "rate_of_change": -0.08019738858790033, "market_dynamics": -0.703248, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9135.072443, "high": 9851.356114, "low": 8968.266609, "close": 9135.072266, "volume": 91821}, "trend_line": 9659.304134, "activity_lines": {"activity_5": 9132.738672, "activity_10": 9039.226918, "activity_20": 9216.647414, "activity_30": 9395.307078}, "trend_signal": 0, "fair_value": 9654.57544, "relative_strength": null, "rate_of_change": -0.2555627080635928, "market_dynamics": -0.679421, "expectation": {"probability": 49.4908, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9331.315215, "high": 9625.678505, "low": 9086.012502, "close": 9498.121094, "volume": 115981}, "trend_line": 9631.04388, "activity_lines": {"activity_5": 9254.710742, "activity_10": 9126.855167, "activity_20": 9225.67014, "activity_30": 9384.908172}, "trend_signal": 0, "fair_value": 9649.834399, "relative_strength": null, "rate_of_change": -0.2925702887905436, "market_dynamics": -0.483863, "expectation": {"probability": 52.0309, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9777.765583, "high": 9777.765583, "low": 8997.703724, "close": 9208.664063, "volume": 289095}, "trend_line": 9588.389974, "activity_lines": {"activity_5": 9252.883529, "activity_10": 9157.300107, "activity_20": 9208.377679, "activity_30": 9357.657861}, "trend_signal": 0, "fair_value": 9636.858801, "relative_strength": null, "rate_of_change": -0.44287936522203397, "market_dynamics": -0.283935, "expectation": {"probability": 51.503, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9262.630053, "high": 9262.630237, "low": 8909.394338, "close": 8980.53418, "volume": 98127}, "trend_line": 9529.420833, "activity_lines": {"activity_5": 9170.560677, "activity_10": 9144.174112, "activity_20": 9172.752544, "activity_30": 9318.441358}, "trend_signal": 0, "fair_value": 9618.106669, "relative_strength": null, "rate_of_change": -0.6150056595518231, "market_dynamics": -0.166358, "expectation": {"probability": 48.9524, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8980.533964, "high": 9307.459469, "low": 8846.79187, "close": 9163.810547, "volume": 126988}, "trend_line": 9487.681152, "activity_lines": {"activity_5": 9166.566407, "activity_10": 9162.575, "activity_20": 9159.489253, "activity_30": 9294.853598}, "trend_signal": 0, "fair_value": 9605.487332, "relative_strength": null, "rate_of_change": -0.4380085813343251, "market_dynamics": 0.032652, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9312.41288, "high": 9604.664073, "low": 9020.160945, "close": 9203.4375, "volume": 144185}, "trend_line": 9470.738574, "activity_lines": {"activity_5": 9168.632097, "activity_10": 9178.06179, "activity_20": 9153.135979, "activity_30": 9276.515297}, "trend_signal": 0, "fair_value": 9594.62112, "relative_strength": null, "rate_of_change": -0.17857448757567948, "market_dynamics": 0.076273, "expectation": {"probability": 51.3423, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9193.530825, "high": 9352.040239, "low": 8772.491135, "close": 9139.042969, "volume": 147134}, "trend_line": 9435.586882, "activity_lines": {"activity_5": 9144.675261, "activity_10": 9172.149752, "activity_20": 9142.609208, "activity_30": 9255.115581}, "trend_signal": 0, "fair_value": 9582.632222, "relative_strength": null, "rate_of_change": -0.37116104224968416, "market_dynamics": 0.111332, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9139.04311, "high": 9337.179546, "low": 8880.0, "close": 8960.0, "volume": 135695}, "trend_line": 9399.104557, "activity_lines": {"activity_5": 9084.975977, "activity_10": 9132.763974, "activity_20": 9118.467746, "activity_30": 9224.432556}, "trend_signal": 0, "fair_value": 9566.667293, "relative_strength": null, "rate_of_change": -0.38664606087826214, "market_dynamics": 0.192495, "expectation": {"probability": 48.6755, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c0d7d6a-afc5-4a88-b6d9-cfa28a9eb7d0/", "share_image": "https://sharemaestro.com/terminal/2c0d7d6a-afc5-4a88-b6d9-cfa28a9eb7d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}