{"ticker": {"uuid": "2c0f9076-cb59-4686-8fc3-aa7dfcbcc6de", "symbol": "CDLX", "name": "Cardlytics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CDLX fell 54.29%, moving from 9.14 to 4.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -67.92 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Next-week expectancy is negative at 43.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "4.18"}, {"label": "12-Week Change", "value": "-54.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-67.92"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 4.34, "high": 4.5199, "low": 3.9301, "close": 4.18, "volume": 185809}, "trend_line": 8.2679, "activity_lines": {"activity_5": 4.414, "activity_10": 4.945636, "activity_20": 6.189071, "activity_30": 7.017572}, "trend_signal": 0, "fair_value": 49.37634, "relative_strength": -67.919919, "rate_of_change": -2.4079604339050347, "market_dynamics": -1.228458, "expectation": {"probability": 43.9769, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 87.9, "high": 110.4, "low": 84.4, "close": 110.1, "volume": 2913440}, "trend_line": 59.88, "activity_lines": {"activity_5": 90.566667, "activity_10": 78.387273, "activity_20": 68.830238, "activity_30": 64.017957}, "trend_signal": 1, "fair_value": 589.591987, "relative_strength": 21.962213, "rate_of_change": 2.998680677720998, "market_dynamics": 1.666991, "expectation": {"probability": 47.6651, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 111.423, "high": 152.0, "low": 108.884, "close": 141.4, "volume": 7206323}, "trend_line": 63.036667, "activity_lines": {"activity_5": 110.193333, "activity_10": 91.26, "activity_20": 76.495, "activity_30": 69.277312}, "trend_signal": 1, "fair_value": 586.249679, "relative_strength": 62.656327, "rate_of_change": 5.271654976619904, "market_dynamics": 1.855984, "expectation": {"probability": 48.5352, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 141.7, "high": 147.55, "low": 122.9, "close": 124.2, "volume": 3376155}, "trend_line": 65.503333, "activity_lines": {"activity_5": 118.873333, "activity_10": 99.48, "activity_20": 81.996905, "activity_30": 73.223333}, "trend_signal": 1, "fair_value": 581.795833, "relative_strength": 47.214599, "rate_of_change": 3.913065390973156, "market_dynamics": 1.827256, "expectation": {"probability": 49.7095, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 121.6, "high": 137.1, "low": 118.5, "close": 127.5, "volume": 2833727}, "trend_line": 68.003333, "activity_lines": {"activity_5": 124.413333, "activity_10": 107.08, "activity_20": 87.34881, "activity_30": 77.223118}, "trend_signal": 1, "fair_value": 577.309936, "relative_strength": 56.305731, "rate_of_change": 3.8165996835611407, "market_dynamics": 1.854114, "expectation": {"probability": 48.1595, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 127.3, "high": 144.1, "low": 123.4, "close": 134.1, "volume": 2063543}, "trend_line": 70.09, "activity_lines": {"activity_5": 129.733333, "activity_10": 114.56, "activity_20": 92.88381, "activity_30": 81.487419}, "trend_signal": 1, "fair_value": 573.315705, "relative_strength": 62.983148, "rate_of_change": 3.0684775406523173, "market_dynamics": 1.859123, "expectation": {"probability": 49.8096, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 136.2, "high": 179.8, "low": 134.9, "close": 172.2, "volume": 3271699}, "trend_line": 73.056667, "activity_lines": {"activity_5": 144.646667, "activity_10": 127.730909, "activity_20": 101.692857, "activity_30": 88.075161}, "trend_signal": 1, "fair_value": 569.926603, "relative_strength": 100.895472, "rate_of_change": 4.232653730917393, "market_dynamics": 1.82446, "expectation": {"probability": 51.6202, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 169.1, "high": 182.95, "low": 164.289, "close": 173.5, "volume": 2449748}, "trend_line": 76.72, "activity_lines": {"activity_5": 155.853333, "activity_10": 139.058182, "activity_20": 110.11, "activity_30": 94.555376}, "trend_signal": 1, "fair_value": 566.792628, "relative_strength": 104.317129, "rate_of_change": 5.014371925836685, "market_dynamics": 1.839306, "expectation": {"probability": 53.393, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 176.9, "high": 195.7, "low": 173.0, "close": 191.5, "volume": 3027953}, "trend_line": 80.913333, "activity_lines": {"activity_5": 170.92, "activity_10": 151.652727, "activity_20": 119.724762, "activity_30": 101.960538}, "trend_signal": 1, "fair_value": 563.820192, "relative_strength": 124.516424, "rate_of_change": 5.465762513034405, "market_dynamics": 1.853482, "expectation": {"probability": 54.4461, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 189.6, "high": 193.0, "low": 139.101, "close": 144.0, "volume": 4036257}, "trend_line": 83.816667, "activity_lines": {"activity_5": 165.666667, "activity_10": 153.230909, "activity_20": 124.212857, "activity_30": 106.030645}, "trend_signal": 1, "fair_value": 560.389423, "relative_strength": 73.883682, "rate_of_change": 3.588202206427464, "market_dynamics": 1.634136, "expectation": {"probability": 56.4123, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 140.1, "high": 175.3, "low": 135.0, "close": 165.0, "volume": 3810067}, "trend_line": 87.64, "activity_lines": {"activity_5": 166.313333, "activity_10": 157.667273, "activity_20": 130.302381, "activity_30": 111.26828}, "trend_signal": 1, "fair_value": 556.863141, "relative_strength": 97.296275, "rate_of_change": 4.561542634473888, "market_dynamics": 1.473711, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 163.9, "high": 164.1, "low": 121.4, "close": 132.7, "volume": 4464522}, "trend_line": 90.816667, "activity_lines": {"activity_5": 154.133333, "activity_10": 154.821818, "activity_20": 132.797619, "activity_30": 114.175376}, "trend_signal": 1, "fair_value": 552.526603, "relative_strength": 55.447542, "rate_of_change": 3.6246770880876253, "market_dynamics": 1.123031, "expectation": {"probability": 56.3253, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 129.4, "high": 145.0, "low": 108.2, "close": 110.4, "volume": 3090819}, "trend_line": 93.456667, "activity_lines": {"activity_5": 137.153333, "activity_10": 147.510909, "activity_20": 132.778095, "activity_30": 115.438817}, "trend_signal": 1, "fair_value": 548.081731, "relative_strength": 28.879478, "rate_of_change": 2.9069553939917228, "market_dynamics": 0.550716, "expectation": {"probability": 54.6746, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 112.8, "high": 128.3, "low": 112.8, "close": 116.8, "volume": 2660303}, "trend_line": 96.46, "activity_lines": {"activity_5": 126.513333, "activity_10": 141.927273, "activity_20": 133.11619, "activity_30": 116.944839}, "trend_signal": 1, "fair_value": 543.374679, "relative_strength": 40.192451, "rate_of_change": 3.2136102178777657, "market_dynamics": 0.145752, "expectation": {"probability": 52.7036, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 115.3, "high": 125.8, "low": 113.601, "close": 116.7, "volume": 2534213}, "trend_line": 99.218333, "activity_lines": {"activity_5": 120.82, "activity_10": 136.46, "activity_20": 133.160476, "activity_30": 118.250645}, "trend_signal": 1, "fair_value": 539.390705, "relative_strength": 43.963319, "rate_of_change": 2.8595614762595973, "market_dynamics": -0.352605, "expectation": {"probability": 47.2618, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 119.1, "high": 140.8, "low": 110.0, "close": 138.7, "volume": 2528522}, "trend_line": 101.853333, "activity_lines": {"activity_5": 124.28, "activity_10": 135.189091, "activity_20": 135.005714, "activity_30": 120.797849}, "trend_signal": 1, "fair_value": 534.474038, "relative_strength": 58.061357, "rate_of_change": 2.6557591932128157, "market_dynamics": -0.613178, "expectation": {"probability": 48.8085, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 138.9, "high": 141.7, "low": 57.1, "close": 61.1, "volume": 10481807}, "trend_line": 101.76, "activity_lines": {"activity_5": 103.626667, "activity_10": 119.725455, "activity_20": 129.114762, "activity_30": 118.168602}, "trend_signal": 1, "fair_value": 527.673397, "relative_strength": -32.067937, "rate_of_change": -0.09163470379511411, "market_dynamics": -0.668646, "expectation": {"probability": 46.1798, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.8, "high": 93.6, "low": 60.2, "close": 77.5, "volume": 7546257}, "trend_line": 102.176667, "activity_lines": {"activity_5": 93.213333, "activity_10": 109.263636, "activity_20": 124.77, "activity_30": 116.603441}, "trend_signal": 0, "fair_value": 520.520833, "relative_strength": -15.928555, "rate_of_change": 0.40946049528300876, "market_dynamics": -0.650395, "expectation": {"probability": 42.873, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.7, "high": 83.6, "low": 74.0, "close": 78.3, "volume": 2114008}, "trend_line": 102.623333, "activity_lines": {"activity_5": 85.26, "activity_10": 100.692727, "activity_20": 120.433333, "activity_30": 115.063011}, "trend_signal": 0, "fair_value": 513.373397, "relative_strength": -16.219589, "rate_of_change": 0.4371506852929618, "market_dynamics": -0.738522, "expectation": {"probability": 43.2918, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 77.0, "high": 85.5, "low": 72.4, "close": 85.0, "volume": 2352312}, "trend_line": 103.446667, "activity_lines": {"activity_5": 82.106667, "activity_10": 95.398182, "activity_20": 116.650476, "activity_30": 113.926022}, "trend_signal": 0, "fair_value": 506.021474, "relative_strength": -9.561018, "rate_of_change": 0.8022873316733949, "market_dynamics": -0.837255, "expectation": {"probability": 43.929, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 85.0, "high": 88.9, "low": 79.1, "close": 84.4, "volume": 2107448}, "trend_line": 104.386667, "activity_lines": {"activity_5": 80.866667, "activity_10": 91.067273, "activity_20": 112.84, "activity_30": 112.697204}, "trend_signal": 0, "fair_value": 497.9875, "relative_strength": -10.95068, "rate_of_change": 0.9086807987733406, "market_dynamics": -0.945614, "expectation": {"probability": 46.4064, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.6, "high": 96.3, "low": 75.4, "close": 86.2, "volume": 3189515}, "trend_line": 105.573333, "activity_lines": {"activity_5": 83.846667, "activity_10": 88.529091, "activity_20": 109.215714, "activity_30": 111.523871}, "trend_signal": 0, "fair_value": 489.507372, "relative_strength": -12.056067, "rate_of_change": 1.1367984380610623, "market_dynamics": -1.031431, "expectation": {"probability": 44.0624, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 86.8, "high": 92.2, "low": 82.2, "close": 87.4, "volume": 3298615}, "trend_line": 106.57, "activity_lines": {"activity_5": 85.553333, "activity_10": 87.054545, "activity_20": 105.819524, "activity_30": 110.351398}, "trend_signal": 0, "fair_value": 480.899679, "relative_strength": -11.898803, "rate_of_change": 0.9440518468806777, "market_dynamics": -0.994592, "expectation": {"probability": 44.5732, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 88.2, "high": 96.8, "low": 86.5, "close": 92.1, "volume": 2650446}, "trend_line": 107.736667, "activity_lines": {"activity_5": 88.166667, "activity_10": 86.852727, "activity_20": 103.128095, "activity_30": 109.417849}, "trend_signal": 0, "fair_value": 472.338141, "relative_strength": -7.514429, "rate_of_change": 1.094742422820685, "market_dynamics": -0.951821, "expectation": {"probability": 45.1703, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 90.7, "high": 90.7, "low": 68.2, "close": 70.3, "volume": 2869174}, "trend_line": 108.25, "activity_lines": {"activity_5": 82.593333, "activity_10": 83.136364, "activity_20": 98.513333, "activity_30": 107.002581}, "trend_signal": 0, "fair_value": 463.352885, "relative_strength": -27.146506, "rate_of_change": 0.4764700953668846, "market_dynamics": -0.965069, "expectation": {"probability": 47.4858, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.8, "high": 73.7, "low": 68.6, "close": 69.1, "volume": 1773599}, "trend_line": 108.35, "activity_lines": {"activity_5": 77.6, "activity_10": 80.045455, "activity_20": 94.056667, "activity_30": 104.476774}, "trend_signal": 0, "fair_value": 456.395833, "relative_strength": -30.568483, "rate_of_change": 0.09237875288683078, "market_dynamics": -1.039531, "expectation": {"probability": 47.0782, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67.7, "high": 68.351, "low": 59.0, "close": 61.7, "volume": 2186531}, "trend_line": 108.48, "activity_lines": {"activity_5": 71.16, "activity_10": 76.874545, "activity_20": 89.204762, "activity_30": 101.467097}, "trend_signal": 0, "fair_value": 448.969551, "relative_strength": -39.520508, "rate_of_change": 0.11998154130134718, "market_dynamics": -1.070723, "expectation": {"probability": 46.6013, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.1, "high": 68.5, "low": 57.6, "close": 57.7, "volume": 2506544}, "trend_line": 108.296667, "activity_lines": {"activity_5": 65.02, "activity_10": 72.965455, "activity_20": 84.498095, "activity_30": 98.190968}, "trend_signal": 0, "fair_value": 441.501603, "relative_strength": -43.31141, "rate_of_change": -0.16900165929203964, "market_dynamics": -1.140037, "expectation": {"probability": 46.1339, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.8, "high": 89.3, "low": 67.0, "close": 75.1, "volume": 11935828}, "trend_line": 108.78, "activity_lines": {"activity_5": 66.66, "activity_10": 72.58, "activity_20": 82.0, "activity_30": 96.049247}, "trend_signal": 0, "fair_value": 432.618269, "relative_strength": -26.530939, "rate_of_change": 0.4463045940278123, "market_dynamics": -0.874444, "expectation": {"probability": 44.1021, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.1, "high": 73.6, "low": 60.0, "close": 63.2, "volume": 4024742}, "trend_line": 107.846667, "activity_lines": {"activity_5": 65.466667, "activity_10": 70.089091, "activity_20": 78.922857, "activity_30": 93.108602}, "trend_signal": 0, "fair_value": 422.947756, "relative_strength": -38.969665, "rate_of_change": -0.8580005515719844, "market_dynamics": -0.768134, "expectation": {"probability": 46.21, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.5, "high": 69.85, "low": 60.0, "close": 66.0, "volume": 2554620}, "trend_line": 107.13, "activity_lines": {"activity_5": 65.68, "activity_10": 68.503636, "activity_20": 76.497143, "activity_30": 90.408817}, "trend_signal": 0, "fair_value": 413.624038, "relative_strength": -34.956192, "rate_of_change": -0.6645240135237569, "market_dynamics": -0.554333, "expectation": {"probability": 44.1301, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.3, "high": 71.8, "low": 62.1, "close": 69.5, "volume": 3256143}, "trend_line": 105.776667, "activity_lines": {"activity_5": 67.266667, "activity_10": 67.889091, "activity_20": 74.87619, "activity_30": 87.981075}, "trend_signal": 0, "fair_value": 405.580449, "relative_strength": -32.275186, "rate_of_change": -1.2632623914869712, "market_dynamics": -0.313009, "expectation": {"probability": 44.5985, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.6, "high": 85.65, "low": 69.1, "close": 83.9, "volume": 3780042}, "trend_line": 103.86, "activity_lines": {"activity_5": 73.133333, "activity_10": 70.196364, "activity_20": 74.927619, "activity_30": 86.569677}, "trend_signal": 0, "fair_value": 397.909295, "relative_strength": -19.9893, "rate_of_change": -1.8119941328837708, "market_dynamics": -0.192238, "expectation": {"probability": 45.1469, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 83.9, "high": 84.8, "low": 68.6, "close": 79.3, "volume": 2489653}, "trend_line": 102.363333, "activity_lines": {"activity_5": 75.72, "activity_10": 71.730909, "activity_20": 74.667143, "activity_30": 84.985161}, "trend_signal": 0, "fair_value": 389.958013, "relative_strength": -23.554018, "rate_of_change": -1.441042749855577, "market_dynamics": 0.049832, "expectation": {"probability": 46.9856, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 80.0, "high": 147.5, "low": 79.4, "close": 145.0, "volume": 21759086}, "trend_line": 102.946667, "activity_lines": {"activity_5": 99.926667, "activity_10": 85.443636, "activity_20": 80.842381, "activity_30": 87.735914}, "trend_signal": 0, "fair_value": 382.691346, "relative_strength": 38.811368, "rate_of_change": 0.5698661648698052, "market_dynamics": 0.507213, "expectation": {"probability": 46.3924, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 145.0, "high": 168.9, "low": 127.1, "close": 159.0, "volume": 13868282}, "trend_line": 103.776667, "activity_lines": {"activity_5": 123.346667, "activity_10": 100.343636, "activity_20": 88.21619, "activity_30": 91.352258}, "trend_signal": 0, "fair_value": 376.404167, "relative_strength": 44.658262, "rate_of_change": 0.8062427120637119, "market_dynamics": 0.963027, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 160.0, "high": 205.2, "low": 120.2, "close": 144.9, "volume": 29162778}, "trend_line": 102.866667, "activity_lines": {"activity_5": 135.866667, "activity_10": 111.045455, "activity_20": 94.150476, "activity_30": 94.005376}, "trend_signal": 0, "fair_value": 369.689423, "relative_strength": 30.296511, "rate_of_change": -0.8768830473231489, "market_dynamics": 1.254072, "expectation": {"probability": 46.6742, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 146.7, "high": 149.1, "low": 128.9, "close": 136.7, "volume": 6671450}, "trend_line": 101.64, "activity_lines": {"activity_5": 140.626667, "activity_10": 118.743636, "activity_20": 98.904762, "activity_30": 96.188172}, "trend_signal": 0, "fair_value": 363.456731, "relative_strength": 22.765105, "rate_of_change": -1.1924824977560575, "market_dynamics": 1.44758, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 137.8, "high": 152.3, "low": 131.0, "close": 135.7, "volume": 5597077}, "trend_line": 99.78, "activity_lines": {"activity_5": 141.533333, "activity_10": 124.823636, "activity_20": 103.281905, "activity_30": 98.385591}, "trend_signal": 0, "fair_value": 356.375962, "relative_strength": 21.483435, "rate_of_change": -1.8299881936245568, "market_dynamics": 1.285327, "expectation": {"probability": 45.2212, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 136.1, "high": 137.7, "low": 116.9, "close": 122.2, "volume": 4355453}, "trend_line": 99.053333, "activity_lines": {"activity_5": 134.18, "activity_10": 127.347273, "activity_20": 106.1, "activity_30": 99.832043}, "trend_signal": 1, "fair_value": 348.835577, "relative_strength": 14.866433, "rate_of_change": -0.7282691922228965, "market_dynamics": 1.025634, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 125.4, "high": 131.4, "low": 111.3, "close": 123.1, "volume": 3519954}, "trend_line": 97.656667, "activity_lines": {"activity_5": 128.646667, "activity_10": 128.961818, "activity_20": 108.826667, "activity_30": 101.383441}, "trend_signal": 1, "fair_value": 340.808654, "relative_strength": 10.633996, "rate_of_change": -1.4100141385449354, "market_dynamics": 0.783663, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 124.3, "high": 152.1, "low": 121.037, "close": 148.8, "volume": 4222281}, "trend_line": 98.193333, "activity_lines": {"activity_5": 134.073333, "activity_10": 134.210909, "activity_20": 113.816667, "activity_30": 104.683011}, "trend_signal": 1, "fair_value": 335.308013, "relative_strength": 30.857477, "rate_of_change": 0.5495436374047015, "market_dynamics": 0.785899, "expectation": {"probability": 47.0641, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 150.0, "high": 158.893, "low": 77.2, "close": 88.1, "volume": 15447947}, "trend_line": 97.45, "activity_lines": {"activity_5": 119.006667, "activity_10": 126.981818, "activity_20": 112.727619, "activity_30": 104.031828}, "trend_signal": 1, "fair_value": 329.953526, "relative_strength": -23.818041, "rate_of_change": -0.757009643414378, "market_dynamics": 0.572362, "expectation": {"probability": 47.8447, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 89.3, "high": 100.1, "low": 87.6, "close": 87.9, "volume": 5733614}, "trend_line": 96.486667, "activity_lines": {"activity_5": 107.113333, "activity_10": 119.64, "activity_20": 111.61619, "activity_30": 103.415699}, "trend_signal": 1, "fair_value": 324.302244, "relative_strength": -25.858486, "rate_of_change": -0.9885407901488001, "market_dynamics": 0.332905, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.0, "high": 94.3, "low": 86.7, "close": 94.0, "volume": 3494745}, "trend_line": 95.73, "activity_lines": {"activity_5": 100.44, "activity_10": 113.250909, "activity_20": 111.105714, "activity_30": 103.255269}, "trend_signal": 1, "fair_value": 318.074679, "relative_strength": -22.008572, "rate_of_change": -0.7842192331091643, "market_dynamics": 0.074854, "expectation": {"probability": 47.0311, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 94.1, "high": 98.5, "low": 86.8, "close": 87.6, "volume": 3504032}, "trend_line": 94.026667, "activity_lines": {"activity_5": 93.513333, "activity_10": 106.625455, "activity_20": 109.872857, "activity_30": 102.730753}, "trend_signal": 0, "fair_value": 312.292628, "relative_strength": -26.324898, "rate_of_change": -1.779309516348063, "market_dynamics": -0.314578, "expectation": {"probability": 46.1374, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 88.5, "high": 97.7, "low": 83.1, "close": 87.2, "volume": 3872168}, "trend_line": 94.896667, "activity_lines": {"activity_5": 88.82, "activity_10": 101.225455, "activity_20": 108.51381, "activity_30": 102.290323}, "trend_signal": 0, "fair_value": 305.641987, "relative_strength": -28.770388, "rate_of_change": 0.9252694238326987, "market_dynamics": -0.518338, "expectation": {"probability": 45.563, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 86.3, "high": 97.8, "low": 83.2, "close": 84.15, "volume": 3448373}, "trend_line": 95.118333, "activity_lines": {"activity_5": 87.216667, "activity_10": 96.32, "activity_20": 106.742857, "activity_30": 101.596989}, "trend_signal": 0, "fair_value": 298.655128, "relative_strength": -33.564602, "rate_of_change": 0.23358670752895175, "market_dynamics": -0.632437, "expectation": {"probability": 44.7666, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 83.4, "high": 86.7, "low": 77.8, "close": 80.4, "volume": 3270227}, "trend_line": 95.188333, "activity_lines": {"activity_5": 84.626667, "activity_10": 91.688182, "activity_20": 104.48881, "activity_30": 100.647419}, "trend_signal": 0, "fair_value": 291.029487, "relative_strength": -36.689047, "rate_of_change": 0.07359254288023863, "market_dynamics": -0.777718, "expectation": {"probability": 43.9744, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 80.2, "high": 84.8, "low": 78.1, "close": 82.1, "volume": 5419413}, "trend_line": 95.091667, "activity_lines": {"activity_5": 83.103333, "activity_10": 88.370909, "activity_20": 102.371429, "activity_30": 99.803011}, "trend_signal": 0, "fair_value": 283.694231, "relative_strength": -35.305709, "rate_of_change": -0.10155236146429734, "market_dynamics": -0.845032, "expectation": {"probability": 42.785, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 81.9, "high": 84.25, "low": 77.3, "close": 83.1, "volume": 2521507}, "trend_line": 95.048333, "activity_lines": {"activity_5": 82.706667, "activity_10": 85.964545, "activity_20": 100.259286, "activity_30": 99.029355}, "trend_signal": 0, "fair_value": 276.313462, "relative_strength": -36.77198, "rate_of_change": -0.04557076489152466, "market_dynamics": -0.909077, "expectation": {"probability": 42.9248, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 83.9, "high": 85.45, "low": 79.3, "close": 79.8, "volume": 1754160}, "trend_line": 94.835, "activity_lines": {"activity_5": 81.51, "activity_10": 83.685455, "activity_20": 97.751429, "activity_30": 98.045591}, "trend_signal": 0, "fair_value": 268.96859, "relative_strength": -38.758382, "rate_of_change": -0.22444686115642423, "market_dynamics": -0.953781, "expectation": {"probability": 44.2771, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 80.3, "high": 92.2, "low": 79.1, "close": 84.5, "volume": 2778691}, "trend_line": 94.738333, "activity_lines": {"activity_5": 82.373333, "activity_10": 83.515455, "activity_20": 95.642143, "activity_30": 97.378817}, "trend_signal": 0, "fair_value": 260.992308, "relative_strength": -32.198681, "rate_of_change": -0.1019317762429446, "market_dynamics": -0.890275, "expectation": {"probability": 43.0542, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 85.0, "high": 94.799, "low": 82.5, "close": 88.3, "volume": 2742337}, "trend_line": 94.611667, "activity_lines": {"activity_5": 84.48, "activity_10": 84.101818, "activity_20": 93.891905, "activity_30": 96.963441}, "trend_signal": 0, "fair_value": 253.483974, "relative_strength": -26.743485, "rate_of_change": -0.1337008959192898, "market_dynamics": -0.805492, "expectation": {"probability": 43.5148, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 85.6, "high": 89.4, "low": 67.0, "close": 71.8, "volume": 3282896}, "trend_line": 94.661667, "activity_lines": {"activity_5": 80.56, "activity_10": 81.680909, "activity_20": 90.527381, "activity_30": 95.49172}, "trend_signal": 0, "fair_value": 248.28141, "relative_strength": -37.517067, "rate_of_change": 0.052847604936500224, "market_dynamics": -0.759633, "expectation": {"probability": 44.8737, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.8, "high": 77.8, "low": 28.901, "close": 37.8, "volume": 27592880}, "trend_line": 93.618333, "activity_lines": {"activity_5": 65.993333, "activity_10": 73.481818, "activity_20": 84.273333, "activity_30": 91.823226}, "trend_signal": 0, "fair_value": 243.407051, "relative_strength": -66.579942, "rate_of_change": -1.1021715896889788, "market_dynamics": -0.773532, "expectation": {"probability": 44.672, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.4, "high": 39.4, "low": 34.2, "close": 36.8, "volume": 8657991}, "trend_line": 92.788333, "activity_lines": {"activity_5": 54.113333, "activity_10": 66.006364, "activity_20": 78.50119, "activity_30": 88.157527}, "trend_signal": 0, "fair_value": 238.437179, "relative_strength": -68.471884, "rate_of_change": -0.8865784867158577, "market_dynamics": -0.890872, "expectation": {"probability": 43.9017, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.8, "high": 42.3, "low": 36.2, "close": 40.1, "volume": 5530326}, "trend_line": 92.201667, "activity_lines": {"activity_5": 46.2, "activity_10": 60.047273, "activity_20": 73.558095, "activity_30": 84.75828}, "trend_signal": 0, "fair_value": 232.850641, "relative_strength": -65.218029, "rate_of_change": -0.6322626789727905, "market_dynamics": -1.05995, "expectation": {"probability": 42.2345, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.4, "high": 42.2, "low": 37.0, "close": 39.1, "volume": 4152425}, "trend_line": 91.001667, "activity_lines": {"activity_5": 40.913333, "activity_10": 54.707273, "activity_20": 68.979762, "activity_30": 81.332366}, "trend_signal": 0, "fair_value": 226.819872, "relative_strength": -64.755672, "rate_of_change": -1.301494906811178, "market_dynamics": -1.200364, "expectation": {"probability": 43.2862, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.9, "high": 39.5, "low": 33.6, "close": 34.3, "volume": 4698079}, "trend_line": 90.038333, "activity_lines": {"activity_5": 37.306667, "activity_10": 49.245455, "activity_20": 64.404286, "activity_30": 77.674194}, "trend_signal": 0, "fair_value": 221.194231, "relative_strength": -66.083014, "rate_of_change": -1.0585893992469426, "market_dynamics": -1.270838, "expectation": {"probability": 43.1517, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.5, "high": 38.18, "low": 30.8, "close": 37.3, "volume": 3986994}, "trend_line": 89.081667, "activity_lines": {"activity_5": 37.2, "activity_10": 45.198182, "activity_20": 60.533095, "activity_30": 74.27172}, "trend_signal": 0, "fair_value": 215.430769, "relative_strength": -63.821448, "rate_of_change": -1.0625096757399968, "market_dynamics": -1.259565, "expectation": {"probability": 41.4395, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.3, "high": 40.0, "low": 36.154, "close": 36.7, "volume": 3019510}, "trend_line": 87.988333, "activity_lines": {"activity_5": 36.926667, "activity_10": 41.874545, "activity_20": 57.013333, "activity_30": 70.892258}, "trend_signal": 0, "fair_value": 209.483333, "relative_strength": -63.875269, "rate_of_change": -1.2273389540409014, "market_dynamics": -1.236165, "expectation": {"probability": 42.5432, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.7, "high": 36.7, "low": 31.9, "close": 32.6, "volume": 3182301}, "trend_line": 86.278333, "activity_lines": {"activity_5": 35.293333, "activity_10": 38.589091, "activity_20": 53.636905, "activity_30": 67.318817}, "trend_signal": 0, "fair_value": 204.284615, "relative_strength": -67.047443, "rate_of_change": -1.9434394785044897, "market_dynamics": -1.177944, "expectation": {"probability": 42.5557, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.4, "high": 34.1, "low": 30.1, "close": 32.9, "volume": 3790934}, "trend_line": 84.731667, "activity_lines": {"activity_5": 34.26, "activity_10": 36.301818, "activity_20": 50.553333, "activity_30": 63.875054}, "trend_signal": 0, "fair_value": 199.242949, "relative_strength": -65.816536, "rate_of_change": -1.7926470600677944, "market_dynamics": -1.126378, "expectation": {"probability": 41.4098, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.1, "high": 36.1, "low": 31.0, "close": 35.9, "volume": 2526305}, "trend_line": 81.095, "activity_lines": {"activity_5": 34.64, "activity_10": 35.567273, "activity_20": 48.017381, "activity_30": 60.724624}, "trend_signal": 0, "fair_value": 194.076923, "relative_strength": -62.306352, "rate_of_change": -4.291980942615, "market_dynamics": -1.068133, "expectation": {"probability": 41.5446, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.3, "high": 40.6, "low": 36.1, "close": 39.75, "volume": 3245879}, "trend_line": 77.12, "activity_lines": {"activity_5": 36.196667, "activity_10": 36.185455, "activity_20": 46.124762, "activity_30": 58.057204}, "trend_signal": 0, "fair_value": 189.000962, "relative_strength": -57.288667, "rate_of_change": -4.901658548615814, "market_dynamics": -0.912142, "expectation": {"probability": 42.3744, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.6, "high": 40.8, "low": 36.85, "close": 38.8, "volume": 3383301}, "trend_line": 73.583333, "activity_lines": {"activity_5": 37.273333, "activity_10": 36.595455, "activity_20": 44.369524, "activity_30": 55.584946}, "trend_signal": 0, "fair_value": 184.207372, "relative_strength": -57.236489, "rate_of_change": -4.585927126556028, "market_dynamics": -0.719218, "expectation": {"probability": 43.9089, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.1, "high": 44.55, "low": 38.7, "close": 41.8, "volume": 2752984}, "trend_line": 70.42, "activity_lines": {"activity_5": 39.21, "activity_10": 37.514545, "activity_20": 43.130476, "activity_30": 53.534409}, "trend_signal": 0, "fair_value": 178.715705, "relative_strength": -51.693158, "rate_of_change": -4.298980313925158, "market_dynamics": -0.466653, "expectation": {"probability": 42.3287, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.3, "high": 52.45, "low": 35.3, "close": 43.7, "volume": 9036014}, "trend_line": 67.353333, "activity_lines": {"activity_5": 41.166667, "activity_10": 38.748182, "activity_20": 42.274048, "activity_30": 51.810538}, "trend_signal": 0, "fair_value": 173.169551, "relative_strength": -51.71524, "rate_of_change": -4.354823913660885, "market_dynamics": -0.094982, "expectation": {"probability": 42.4628, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.4, "high": 48.1, "low": 33.15, "close": 33.8, "volume": 4616852}, "trend_line": 64.406667, "activity_lines": {"activity_5": 39.103333, "activity_10": 38.098182, "activity_20": 40.649524, "activity_30": 49.645806}, "trend_signal": 0, "fair_value": 168.783654, "relative_strength": -60.757744, "rate_of_change": -4.37493716903365, "market_dynamics": 0.163407, "expectation": {"probability": 44.573, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.8, "high": 40.45, "low": 33.5, "close": 39.3, "volume": 2799849}, "trend_line": 61.613333, "activity_lines": {"activity_5": 39.013333, "activity_10": 38.457273, "activity_20": 39.77881, "activity_30": 48.026022}, "trend_signal": 0, "fair_value": 164.497115, "relative_strength": -54.575915, "rate_of_change": -4.337026165319193, "market_dynamics": 0.359184, "expectation": {"probability": 44.2921, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.7, "high": 42.2, "low": 38.3, "close": 40.7, "volume": 2487115}, "trend_line": 58.01, "activity_lines": {"activity_5": 39.42, "activity_10": 39.034545, "activity_20": 39.25, "activity_30": 46.676774}, "trend_signal": 0, "fair_value": 160.760577, "relative_strength": -52.577862, "rate_of_change": -5.848300724130602, "market_dynamics": 0.490676, "expectation": {"probability": 44.9465, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.8, "high": 42.0, "low": 37.25, "close": 39.5, "volume": 3562258}, "trend_line": 56.39, "activity_lines": {"activity_5": 39.3, "activity_10": 39.320909, "activity_20": 38.793095, "activity_30": 45.482581}, "trend_signal": 0, "fair_value": 156.645192, "relative_strength": -54.706592, "rate_of_change": -2.792621961730732, "market_dynamics": 0.508048, "expectation": {"probability": 45.3176, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.5, "high": 42.4, "low": 34.75, "close": 37.3, "volume": 3372060}, "trend_line": 54.703333, "activity_lines": {"activity_5": 38.6, "activity_10": 39.081818, "activity_20": 38.340952, "activity_30": 44.250968}, "trend_signal": 0, "fair_value": 152.616346, "relative_strength": -56.835099, "rate_of_change": -2.991074658627416, "market_dynamics": 0.51887, "expectation": {"probability": 45.3176, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.0, "high": 39.6, "low": 33.85, "close": 37.1, "volume": 4208036}, "trend_line": 52.806667, "activity_lines": {"activity_5": 38.26, "activity_10": 38.726364, "activity_20": 38.112619, "activity_30": 43.115269}, "trend_signal": 0, "fair_value": 148.607372, "relative_strength": -55.32697, "rate_of_change": -3.467185445537666, "market_dynamics": 0.564933, "expectation": {"probability": 45.2507, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.6, "high": 39.2, "low": 35.7, "close": 37.3, "volume": 3334332}, "trend_line": 51.13, "activity_lines": {"activity_5": 37.766667, "activity_10": 38.385455, "activity_20": 38.068571, "activity_30": 42.114839}, "trend_signal": 0, "fair_value": 144.609936, "relative_strength": -54.650329, "rate_of_change": -3.175104764707068, "market_dynamics": 0.575399, "expectation": {"probability": 44.91, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.1, "high": 39.35, "low": 35.5, "close": 38.1, "volume": 3138800}, "trend_line": 49.493333, "activity_lines": {"activity_5": 37.673333, "activity_10": 38.234545, "activity_20": 38.103095, "activity_30": 41.274194}, "trend_signal": 0, "fair_value": 140.938782, "relative_strength": -52.716907, "rate_of_change": -3.2009915900645467, "market_dynamics": 0.570029, "expectation": {"probability": 45.6099, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.1, "high": 39.2, "low": 30.7, "close": 31.3, "volume": 4677375}, "trend_line": 47.731667, "activity_lines": {"activity_5": 35.486667, "activity_10": 36.86, "activity_20": 37.48381, "activity_30": 40.10043}, "trend_signal": 0, "fair_value": 136.949038, "relative_strength": -59.745472, "rate_of_change": -3.5594006166446666, "market_dynamics": 0.492325, "expectation": {"probability": 45.9618, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.6, "high": 31.8, "low": 27.63, "close": 31.6, "volume": 4763930}, "trend_line": 46.105, "activity_lines": {"activity_5": 33.946667, "activity_10": 35.730909, "activity_20": 36.935, "activity_30": 39.059677}, "trend_signal": 0, "fair_value": 133.210577, "relative_strength": -60.05813, "rate_of_change": -3.4079408959255595, "market_dynamics": 0.362615, "expectation": {"probability": 45.7026, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.3, "high": 40.45, "low": 31.45, "close": 38.8, "volume": 5202357}, "trend_line": 44.661667, "activity_lines": {"activity_5": 35.186667, "activity_10": 36.130909, "activity_20": 37.107619, "activity_30": 38.588387}, "trend_signal": 0, "fair_value": 129.577244, "relative_strength": -51.294615, "rate_of_change": -3.1305346491703627, "market_dynamics": 0.44842, "expectation": {"probability": 46.3972, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.1, "high": 40.29143, "low": 30.0, "close": 30.6, "volume": 3801363}, "trend_line": 42.911667, "activity_lines": {"activity_5": 33.58, "activity_10": 34.949091, "activity_20": 36.477857, "activity_30": 37.681183}, "trend_signal": 0, "fair_value": 125.447436, "relative_strength": -60.454087, "rate_of_change": -3.9183490396809413, "market_dynamics": 0.297937, "expectation": {"probability": 46.735, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.0, "high": 34.401, "low": 28.6, "close": 34.0, "volume": 3941370}, "trend_line": 41.385, "activity_lines": {"activity_5": 33.553333, "activity_10": 34.543636, "activity_20": 36.20381, "activity_30": 37.106237}, "trend_signal": 0, "fair_value": 121.319231, "relative_strength": -55.649935, "rate_of_change": -3.5576967914110704, "market_dynamics": 0.345786, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.6, "high": 36.15, "low": 31.8, "close": 35.6, "volume": 2976118}, "trend_line": 39.755, "activity_lines": {"activity_5": 34.333333, "activity_10": 34.550909, "activity_20": 36.095, "activity_30": 36.733011}, "trend_signal": 0, "fair_value": 117.80641, "relative_strength": -54.349874, "rate_of_change": -3.93862510571462, "market_dynamics": 0.456659, "expectation": {"probability": 46.4859, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.8, "high": 35.8, "low": 26.7, "close": 26.9, "volume": 4626999}, "trend_line": 37.708333, "activity_lines": {"activity_5": 31.926667, "activity_10": 33.047273, "activity_20": 35.143333, "activity_30": 35.903656}, "trend_signal": 0, "fair_value": 114.046795, "relative_strength": -64.196982, "rate_of_change": -5.148200226386616, "market_dynamics": 0.322235, "expectation": {"probability": 46.8222, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.9, "high": 28.8, "low": 24.4, "close": 26.3, "volume": 4798907}, "trend_line": 36.191667, "activity_lines": {"activity_5": 29.633333, "activity_10": 31.623636, "activity_20": 34.163095, "activity_30": 35.167634}, "trend_signal": 0, "fair_value": 110.760897, "relative_strength": -63.07754, "rate_of_change": -4.0220977151124675, "market_dynamics": 0.310145, "expectation": {"probability": 46.8222, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.6, "high": 27.0, "low": 19.9, "close": 20.0, "volume": 6017672}, "trend_line": 35.598333, "activity_lines": {"activity_5": 26.073333, "activity_10": 29.250909, "activity_20": 32.628571, "activity_30": 34.123011}, "trend_signal": 0, "fair_value": 107.887821, "relative_strength": -70.414442, "rate_of_change": -1.639421582874328, "market_dynamics": 0.114947, "expectation": {"probability": 46.6084, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.9, "high": 27.0, "low": 17.7, "close": 24.7, "volume": 13746505}, "trend_line": 35.195, "activity_lines": {"activity_5": 24.786667, "activity_10": 28.047273, "activity_20": 31.635714, "activity_30": 33.419892}, "trend_signal": 0, "fair_value": 104.56859, "relative_strength": -60.984094, "rate_of_change": -1.1330109193596127, "market_dynamics": -0.030853, "expectation": {"probability": 44.7215, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.3, "high": 25.5, "low": 21.5, "close": 24.8, "volume": 4215936}, "trend_line": 34.685, "activity_lines": {"activity_5": 24.153333, "activity_10": 27.105455, "activity_20": 30.719524, "activity_30": 32.749247}, "trend_signal": 0, "fair_value": 101.023718, "relative_strength": -59.096998, "rate_of_change": -1.4490694700951783, "market_dynamics": -0.232106, "expectation": {"probability": 44.7904, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.5, "high": 25.75, "low": 18.15, "close": 18.5, "volume": 4080563}, "trend_line": 33.998333, "activity_lines": {"activity_5": 22.14, "activity_10": 25.136364, "activity_20": 29.284286, "activity_30": 31.705054}, "trend_signal": 0, "fair_value": 97.584615, "relative_strength": -67.321338, "rate_of_change": -1.9797232232953723, "market_dynamics": -0.42782, "expectation": {"probability": 46.3466, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.8, "high": 19.2, "low": 13.9, "close": 14.0, "volume": 4048649}, "trend_line": 33.321667, "activity_lines": {"activity_5": 19.186667, "activity_10": 22.587273, "activity_20": 27.540476, "activity_30": 30.414839}, "trend_signal": 0, "fair_value": 94.619872, "relative_strength": -71.286351, "rate_of_change": -1.9902917004783864, "market_dynamics": -0.599025, "expectation": {"probability": 46.3466, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.3, "high": 15.8, "low": 12.2, "close": 14.8, "volume": 5170485}, "trend_line": 32.571667, "activity_lines": {"activity_5": 17.32, "activity_10": 20.634545, "activity_20": 25.967143, "activity_30": 29.219892}, "trend_signal": 0, "fair_value": 91.689744, "relative_strength": -70.388182, "rate_of_change": -2.2507877532057448, "market_dynamics": -0.837332, "expectation": {"probability": 45.4657, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.8, "high": 15.9, "low": 13.8, "close": 15.0, "volume": 2949943}, "trend_line": 31.848333, "activity_lines": {"activity_5": 15.866667, "activity_10": 19.005455, "activity_20": 24.529524, "activity_30": 28.086237}, "trend_signal": 0, "fair_value": 89.301923, "relative_strength": -67.813504, "rate_of_change": -2.220746024451244, "market_dynamics": -0.963955, "expectation": {"probability": 46.2623, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.0, "high": 16.994, "low": 13.9, "close": 15.1, "volume": 3292581}, "trend_line": 31.265, "activity_lines": {"activity_5": 15.093333, "activity_10": 17.74, "activity_20": 23.22381, "activity_30": 27.005699}, "trend_signal": 0, "fair_value": 87.210897, "relative_strength": -68.055168, "rate_of_change": -1.8315966490302638, "market_dynamics": -0.983756, "expectation": {"probability": 47.1398, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.0, "high": 18.6, "low": 12.9, "close": 18.4, "volume": 4930129}, "trend_line": 30.781667, "activity_lines": {"activity_5": 16.066667, "activity_10": 17.447273, "activity_20": 22.348571, "activity_30": 26.175699}, "trend_signal": 0, "fair_value": 85.326282, "relative_strength": -60.016223, "rate_of_change": -1.5459235566927931, "market_dynamics": -0.916726, "expectation": {"probability": 48.0147, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.2, "high": 23.07, "low": 17.5, "close": 19.35, "volume": 8703751}, "trend_line": 30.23, "activity_lines": {"activity_5": 17.363333, "activity_10": 17.481818, "activity_20": 21.65381, "activity_30": 25.438172}, "trend_signal": 0, "fair_value": 83.395833, "relative_strength": -56.44665, "rate_of_change": -1.7921933857578225, "market_dynamics": -0.606034, "expectation": {"probability": 48.1674, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.6, "high": 22.4, "low": 18.8, "close": 20.6, "volume": 4769760}, "trend_line": 29.591667, "activity_lines": {"activity_5": 18.72, "activity_10": 17.87, "activity_20": 21.162619, "activity_30": 24.816882}, "trend_signal": 0, "fair_value": 81.6375, "relative_strength": -55.134403, "rate_of_change": -2.111587826662254, "market_dynamics": -0.353982, "expectation": {"probability": 49.0393, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.9, "high": 20.5, "low": 17.918, "close": 18.4, "volume": 3923130}, "trend_line": 28.911667, "activity_lines": {"activity_5": 18.956667, "activity_10": 17.847273, "activity_20": 20.541429, "activity_30": 24.094839}, "trend_signal": 0, "fair_value": 79.981731, "relative_strength": -57.373971, "rate_of_change": -2.297944215173818, "market_dynamics": -0.17351, "expectation": {"probability": 50.375, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.1, "high": 19.2, "low": 17.8, "close": 18.1, "volume": 1554271}, "trend_line": 28.121667, "activity_lines": {"activity_5": 18.866667, "activity_10": 17.884545, "activity_20": 19.985476, "activity_30": 23.397312}, "trend_signal": 0, "fair_value": 78.274679, "relative_strength": -57.310077, "rate_of_change": -2.7324609127519444, "market_dynamics": 0.079384, "expectation": {"probability": 49.4135, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.0, "high": 18.45, "low": 16.55, "close": 17.9, "volume": 2459128}, "trend_line": 27.261667, "activity_lines": {"activity_5": 18.51, "activity_10": 18.007273, "activity_20": 19.473333, "activity_30": 22.737849}, "trend_signal": 0, "fair_value": 76.7625, "relative_strength": -57.06897, "rate_of_change": -3.058140187777629, "market_dynamics": 0.11378, "expectation": {"probability": 49.4135, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.0, "high": 18.35, "low": 15.0, "close": 15.1, "volume": 2688728}, "trend_line": 26.638333, "activity_lines": {"activity_5": 17.253333, "activity_10": 17.631818, "activity_20": 18.759762, "activity_30": 21.953226}, "trend_signal": 0, "fair_value": 75.373397, "relative_strength": -62.213975, "rate_of_change": -2.28648526885755, "market_dynamics": 0.223119, "expectation": {"probability": 49.1947, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.6, "high": 21.8, "low": 15.3, "close": 17.4, "volume": 6258943}, "trend_line": 25.908333, "activity_lines": {"activity_5": 17.046667, "activity_10": 17.654545, "activity_20": 18.378095, "activity_30": 21.357204}, "trend_signal": 0, "fair_value": 73.759295, "relative_strength": -54.898852, "rate_of_change": -2.7404117217094646, "market_dynamics": 0.469331, "expectation": {"probability": 48.7749, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.3, "high": 18.3, "low": 15.45, "close": 15.9, "volume": 8607460}, "trend_line": 25.081667, "activity_lines": {"activity_5": 16.553333, "activity_10": 17.357273, "activity_20": 17.916429, "activity_30": 20.711505}, "trend_signal": 0, "fair_value": 72.415064, "relative_strength": -58.8839, "rate_of_change": -3.190734039121697, "market_dynamics": 0.584956, "expectation": {"probability": 49.2711, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.1, "high": 19.8, "low": 16.1, "close": 18.6, "volume": 3645070}, "trend_line": 24.385, "activity_lines": {"activity_5": 17.126667, "activity_10": 17.534545, "activity_20": 17.798095, "activity_30": 20.293333}, "trend_signal": 0, "fair_value": 71.315064, "relative_strength": -50.794659, "rate_of_change": -2.777594487639111, "market_dynamics": 0.705834, "expectation": {"probability": 49.3111, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.3, "high": 20.1, "low": 17.1, "close": 17.8, "volume": 5374101}, "trend_line": 23.735, "activity_lines": {"activity_5": 17.4, "activity_10": 17.502727, "activity_20": 17.684524, "activity_30": 19.868495}, "trend_signal": 0, "fair_value": 70.556731, "relative_strength": -50.933692, "rate_of_change": -2.665573098216125, "market_dynamics": 0.855682, "expectation": {"probability": 50.1019, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.0, "high": 18.2, "low": 16.4, "close": 16.8, "volume": 3857251}, "trend_line": 23.058333, "activity_lines": {"activity_5": 17.346667, "activity_10": 17.3, "activity_20": 17.519048, "activity_30": 19.421075}, "trend_signal": 0, "fair_value": 69.801603, "relative_strength": -52.181463, "rate_of_change": -2.8509247946071135, "market_dynamics": 0.851147, "expectation": {"probability": 49.9563, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.0, "high": 32.0, "low": 17.0, "close": 24.5, "volume": 25367657}, "trend_line": 22.631667, "activity_lines": {"activity_5": 19.746667, "activity_10": 18.543636, "activity_20": 18.132143, "activity_30": 19.514086}, "trend_signal": 0, "fair_value": 69.074038, "relative_strength": -27.589608, "rate_of_change": -1.850376607884017, "market_dynamics": 1.138965, "expectation": {"probability": 48.5256, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.6, "high": 25.791, "low": 18.7, "close": 18.8, "volume": 4371056}, "trend_line": 21.988333, "activity_lines": {"activity_5": 19.773333, "activity_10": 18.68, "activity_20": 18.180952, "activity_30": 19.266882}, "trend_signal": 0, "fair_value": 68.230449, "relative_strength": -40.762314, "rate_of_change": -2.842627544846782, "market_dynamics": 1.167285, "expectation": {"probability": 49.3488, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.0, "high": 20.1, "low": 11.7, "close": 11.8, "volume": 10119488}, "trend_line": 21.338333, "activity_lines": {"activity_5": 17.273333, "activity_10": 17.536364, "activity_20": 17.59119, "activity_30": 18.60957}, "trend_signal": 0, "fair_value": 67.231731, "relative_strength": -63.371545, "rate_of_change": -2.956113135088513, "market_dynamics": 0.965824, "expectation": {"probability": 48.7551, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.1, "high": 13.2, "low": 10.338, "close": 12.1, "volume": 7396134}, "trend_line": 20.688333, "activity_lines": {"activity_5": 15.326667, "activity_10": 16.561818, "activity_20": 17.091905, "activity_30": 18.013548}, "trend_signal": 0, "fair_value": 66.300962, "relative_strength": -61.877287, "rate_of_change": -3.0461611035876075, "market_dynamics": 0.804852, "expectation": {"probability": 48.4442, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.0, "high": 12.02, "low": 9.5, "close": 11.1, "volume": 7071889}, "trend_line": 19.765, "activity_lines": {"activity_5": 13.426667, "activity_10": 15.510909, "activity_20": 16.527857, "activity_30": 17.394946}, "trend_signal": 0, "fair_value": 65.474038, "relative_strength": -63.883428, "rate_of_change": -4.463061378604064, "market_dynamics": 0.306484, "expectation": {"probability": 49.5092, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.0, "high": 11.4, "low": 10.1, "close": 10.2, "volume": 5311689}, "trend_line": 19.085, "activity_lines": {"activity_5": 11.606667, "activity_10": 14.369091, "activity_20": 15.891905, "activity_30": 16.777849}, "trend_signal": 0, "fair_value": 64.778526, "relative_strength": -65.931919, "rate_of_change": -3.4404249936756877, "market_dynamics": -0.036134, "expectation": {"probability": 50.1377, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.1, "high": 10.6, "low": 8.52, "close": 9.322, "volume": 5580052}, "trend_line": 18.2624, "activity_lines": {"activity_5": 10.447333, "activity_10": 13.198545, "activity_20": 15.194238, "activity_30": 16.147978}, "trend_signal": 0, "fair_value": 64.020333, "relative_strength": -68.469285, "rate_of_change": -4.310191249672524, "market_dynamics": -0.230135, "expectation": {"probability": 49.3419, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.2, "high": 11.7, "low": 8.9, "close": 11.2, "volume": 5879322}, "trend_line": 17.449067, "activity_lines": {"activity_5": 10.545867, "activity_10": 12.489055, "activity_20": 14.702467, "activity_30": 15.69234}, "trend_signal": 0, "fair_value": 63.342769, "relative_strength": -61.948756, "rate_of_change": -4.453593175048187, "market_dynamics": -0.347137, "expectation": {"probability": 48.5349, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.4, "high": 32.8, "low": 11.0, "close": 24.3, "volume": 174716719}, "trend_line": 17.3624, "activity_lines": {"activity_5": 15.051067, "activity_10": 14.295927, "activity_20": 15.476886, "activity_30": 16.134335}, "trend_signal": 0, "fair_value": 62.886359, "relative_strength": -18.061237, "rate_of_change": -0.49668558210016905, "market_dynamics": 0.076521, "expectation": {"probability": 48.1998, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.05, "high": 29.7, "low": 20.1, "close": 28.2, "volume": 64590885}, "trend_line": 17.425733, "activity_lines": {"activity_5": 20.042933, "activity_10": 16.693709, "activity_20": 16.594638, "activity_30": 16.833535}, "trend_signal": 0, "fair_value": 62.464564, "relative_strength": -3.733406, "rate_of_change": 0.36477099940100494, "market_dynamics": 0.600619, "expectation": {"probability": 48.7694, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.9, "high": 27.1, "low": 22.1, "close": 23.7, "volume": 17295773}, "trend_line": 17.549067, "activity_lines": {"activity_5": 22.3948, "activity_10": 18.066036, "activity_20": 17.241676, "activity_30": 17.238327}, "trend_signal": 0, "fair_value": 62.050462, "relative_strength": -19.15822, "rate_of_change": 0.7077693661437359, "market_dynamics": 1.025876, "expectation": {"probability": 50.3062, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.0, "high": 26.7, "low": 19.1, "close": 19.1, "volume": 12481737}, "trend_line": 17.3624, "activity_lines": {"activity_5": 22.313333, "activity_10": 18.616545, "activity_20": 17.435857, "activity_30": 17.338387}, "trend_signal": 0, "fair_value": 61.708795, "relative_strength": -32.244574, "rate_of_change": -1.0636861777324111, "market_dynamics": 1.292615, "expectation": {"probability": 50.0482, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.7, "high": 22.0, "low": 18.2, "close": 18.8, "volume": 6296715}, "trend_line": 17.1624, "activity_lines": {"activity_5": 21.48, "activity_10": 19.107055, "activity_20": 17.598133, "activity_30": 17.431135}, "trend_signal": 1, "fair_value": 61.292128, "relative_strength": -33.574962, "rate_of_change": -1.1519144818688618, "market_dynamics": 1.060752, "expectation": {"probability": 48.1288, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.5, "high": 21.7, "low": 18.0, "close": 20.3, "volume": 5763035}, "trend_line": 17.2224, "activity_lines": {"activity_5": 20.64, "activity_10": 19.743018, "activity_20": 17.899933, "activity_30": 17.633561}, "trend_signal": 1, "fair_value": 60.798538, "relative_strength": -28.459676, "rate_of_change": 0.3496014543420426, "market_dynamics": 0.818058, "expectation": {"probability": 48.9693, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.8, "high": 20.9, "low": 18.7, "close": 19.4, "volume": 3544081}, "trend_line": 17.4024, "activity_lines": {"activity_5": 19.766667, "activity_10": 20.066255, "activity_20": 18.10459, "activity_30": 17.774052}, "trend_signal": 1, "fair_value": 60.628026, "relative_strength": -31.342327, "rate_of_change": 1.045150501672239, "market_dynamics": 0.656948, "expectation": {"probability": 48.4797, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.4, "high": 19.5, "low": 12.2, "close": 14.1, "volume": 8102968}, "trend_line": 17.379067, "activity_lines": {"activity_5": 17.713333, "activity_10": 19.274945, "activity_20": 17.78401, "activity_30": 17.560994}, "trend_signal": 1, "fair_value": 60.332513, "relative_strength": -47.105967, "rate_of_change": -0.1340792074656423, "market_dynamics": 0.532316, "expectation": {"probability": 50.3176, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.3, "high": 15.4, "low": 12.3, "close": 13.9, "volume": 4332885}, "trend_line": 17.3424, "activity_lines": {"activity_5": 16.233333, "activity_10": 18.376364, "activity_20": 17.460095, "activity_30": 17.336538}, "trend_signal": 0, "fair_value": 60.160718, "relative_strength": -46.712003, "rate_of_change": -0.21098370815877393, "market_dynamics": 0.444162, "expectation": {"probability": 49.4896, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.8, "high": 14.1, "low": 10.55, "close": 11.4, "volume": 3931284}, "trend_line": 17.219067, "activity_lines": {"activity_5": 14.266667, "activity_10": 16.94, "activity_20": 16.90761, "activity_30": 16.953157}, "trend_signal": 0, "fair_value": 59.975462, "relative_strength": -53.682079, "rate_of_change": -0.7111645446997091, "market_dynamics": 0.223925, "expectation": {"probability": 49.4303, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.6, "high": 12.5, "low": 11.4, "close": 12.4, "volume": 2358727}, "trend_line": 17.019067, "activity_lines": {"activity_5": 13.126667, "activity_10": 15.681818, "activity_20": 16.484648, "activity_30": 16.642249}, "trend_signal": 0, "fair_value": 59.754308, "relative_strength": -50.621585, "rate_of_change": -1.1615031174453256, "market_dynamics": 0.053768, "expectation": {"probability": 48.5023, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.2, "high": 12.6, "low": 10.3, "close": 11.0, "volume": 4920498}, "trend_line": 16.740733, "activity_lines": {"activity_5": 12.046667, "activity_10": 14.385455, "activity_20": 15.954067, "activity_30": 16.253923}, "trend_signal": 0, "fair_value": 59.499179, "relative_strength": -55.409811, "rate_of_change": -1.6354245505937604, "market_dynamics": -0.099693, "expectation": {"probability": 50.1731, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.0, "high": 12.299, "low": 10.3, "close": 10.8, "volume": 2953910}, "trend_line": 16.414067, "activity_lines": {"activity_5": 11.46, "activity_10": 13.365455, "activity_20": 15.432057, "activity_30": 15.870649}, "trend_signal": 0, "fair_value": 59.209436, "relative_strength": -54.188687, "rate_of_change": -1.9513243535990896, "market_dynamics": -0.296707, "expectation": {"probability": 49.5121, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.9, "high": 11.0, "low": 9.624, "close": 10.3, "volume": 4445254}, "trend_line": 16.144067, "activity_lines": {"activity_5": 10.926667, "activity_10": 12.489091, "activity_20": 14.927667, "activity_30": 15.476194}, "trend_signal": 0, "fair_value": 58.966487, "relative_strength": -55.31742, "rate_of_change": -1.644930534278918, "market_dynamics": -0.438845, "expectation": {"probability": 49.2772, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.3, "high": 12.35, "low": 10.1, "close": 11.85, "volume": 3732954}, "trend_line": 15.935733, "activity_lines": {"activity_5": 11.15, "activity_10": 12.054545, "activity_20": 14.611371, "activity_30": 15.199157}, "trend_signal": 0, "fair_value": 58.671936, "relative_strength": -47.806767, "rate_of_change": -1.2904678851989335, "market_dynamics": -0.628763, "expectation": {"probability": 47.7771, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.5, "high": 12.85, "low": 10.95, "close": 11.2, "volume": 4237932}, "trend_line": 15.7124, "activity_lines": {"activity_5": 11.126667, "activity_10": 11.628182, "activity_20": 14.232933, "activity_30": 14.893626}, "trend_signal": 0, "fair_value": 58.444372, "relative_strength": -48.284462, "rate_of_change": -1.4014604787868887, "market_dynamics": -0.761459, "expectation": {"probability": 49.2024, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.4, "high": 15.55, "low": 11.101, "close": 13.5, "volume": 6184768}, "trend_line": 15.659067, "activity_lines": {"activity_5": 11.95, "activity_10": 11.785455, "activity_20": 14.077829, "activity_30": 14.75089}, "trend_signal": 0, "fair_value": 58.209115, "relative_strength": -37.635809, "rate_of_change": -0.3394325500878306, "market_dynamics": -0.767757, "expectation": {"probability": 47.6236, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.2, "high": 13.6, "low": 11.9, "close": 12.0, "volume": 2999663}, "trend_line": 15.479067, "activity_lines": {"activity_5": 12.106667, "activity_10": 11.777273, "activity_20": 13.768438, "activity_30": 14.514822}, "trend_signal": 0, "fair_value": 57.9495, "relative_strength": -42.760049, "rate_of_change": -1.1494937725216945, "market_dynamics": -0.721263, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.6, "high": 12.6, "low": 11.2, "close": 12.1, "volume": 1497609}, "trend_line": 15.3524, "activity_lines": {"activity_5": 12.216667, "activity_10": 11.825455, "activity_20": 13.46, "activity_30": 14.296817}, "trend_signal": 0, "fair_value": 57.568731, "relative_strength": -40.58328, "rate_of_change": -0.8183115946200195, "market_dynamics": -0.598628, "expectation": {"probability": 46.7137, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.2, "high": 12.25, "low": 9.201, "close": 9.685, "volume": 6290680}, "trend_line": 15.055233, "activity_lines": {"activity_5": 11.401667, "activity_10": 11.467273, "activity_20": 12.908333, "activity_30": 13.931178}, "trend_signal": 0, "fair_value": 57.097481, "relative_strength": -51.132552, "rate_of_change": -1.935638727495375, "market_dynamics": -0.533837, "expectation": {"probability": 48.0632, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.8, "high": 10.1, "low": 7.974, "close": 9.062, "volume": 3338624}, "trend_line": 14.763967, "activity_lines": {"activity_5": 10.523333, "activity_10": 11.027, "activity_20": 12.304548, "activity_30": 13.544518}, "trend_signal": 0, "fair_value": 56.747878, "relative_strength": -51.894148, "rate_of_change": -1.9346495666988366, "market_dynamics": -0.598562, "expectation": {"probability": 47.9083, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.036, "high": 10.4, "low": 8.73, "close": 9.325, "volume": 3413965}, "trend_line": 14.5148, "activity_lines": {"activity_5": 9.8752, "activity_10": 10.695236, "activity_20": 11.798371, "activity_30": 13.193617}, "trend_signal": 0, "fair_value": 56.3865, "relative_strength": -48.218956, "rate_of_change": -1.6876697164115846, "market_dynamics": -0.574956, "expectation": {"probability": 46.0531, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.399, "high": 10.5, "low": 8.3, "close": 9.078, "volume": 2621269}, "trend_line": 14.000733, "activity_lines": {"activity_5": 9.423067, "activity_10": 10.349018, "activity_20": 11.358552, "activity_30": 12.842856}, "trend_signal": 0, "fair_value": 56.079949, "relative_strength": -48.964377, "rate_of_change": -3.541674704439599, "market_dynamics": -0.564828, "expectation": {"probability": 47.9951, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.1, "high": 9.444, "low": 8.357, "close": 8.641, "volume": 3329514}, "trend_line": 13.6621, "activity_lines": {"activity_5": 9.020067, "activity_10": 9.954655, "activity_20": 10.946743, "activity_30": 12.497067}, "trend_signal": 0, "fair_value": 55.812904, "relative_strength": -50.05747, "rate_of_change": -2.418680507656276, "market_dynamics": -0.465873, "expectation": {"probability": 47.9951, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.6, "high": 9.12, "low": 7.506, "close": 7.8, "volume": 4412061}, "trend_line": 13.528767, "activity_lines": {"activity_5": 8.567333, "activity_10": 9.437545, "activity_20": 10.504643, "activity_30": 12.118867}, "trend_signal": 0, "fair_value": 55.62316, "relative_strength": -53.476359, "rate_of_change": -0.9759334216555315, "market_dynamics": -0.390395, "expectation": {"probability": 47.9212, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.8, "high": 7.8, "low": 6.636, "close": 6.747, "volume": 4279401}, "trend_line": 13.350333, "activity_lines": {"activity_5": 7.889267, "activity_10": 8.802618, "activity_20": 10.014638, "activity_30": 11.681333}, "trend_signal": 0, "fair_value": 55.46641, "relative_strength": -58.186545, "rate_of_change": -1.3189228552757326, "market_dynamics": -0.4388, "expectation": {"probability": 47.8475, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.757, "high": 8.798, "low": 6.757, "close": 8.25, "volume": 5104790}, "trend_line": 13.255333, "activity_lines": {"activity_5": 7.866533, "activity_10": 8.521927, "activity_20": 9.732314, "activity_30": 11.35228}, "trend_signal": 0, "fair_value": 55.348141, "relative_strength": -46.419882, "rate_of_change": -0.7115927370500711, "market_dynamics": -0.368351, "expectation": {"probability": 46.4387, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.679, "high": 11.8, "low": 8.75, "close": 9.323, "volume": 15044959}, "trend_line": 13.2261, "activity_lines": {"activity_5": 8.273133, "activity_10": 8.531782, "activity_20": 9.605276, "activity_30": 11.098581}, "trend_signal": 0, "fair_value": 55.190276, "relative_strength": -36.366835, "rate_of_change": -0.22053765077044551, "market_dynamics": -0.145758, "expectation": {"probability": 46.4387, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.7665, "high": 11.4, "low": 8.75, "close": 11.3, "volume": 6717602}, "trend_line": 13.292033, "activity_lines": {"activity_5": 9.3224, "activity_10": 8.949764, "activity_20": 9.689271, "activity_30": 10.974316}, "trend_signal": 0, "fair_value": 54.88034, "relative_strength": -25.053511, "rate_of_change": 0.4985067404601458, "market_dynamics": 0.223293, "expectation": {"probability": 45.9964, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.6, "high": 12.4, "low": 8.78, "close": 8.964, "volume": 13520759}, "trend_line": 13.2175, "activity_lines": {"activity_5": 9.415733, "activity_10": 8.957564, "activity_20": 9.563171, "activity_30": 10.695088}, "trend_signal": 0, "fair_value": 54.528186, "relative_strength": -42.307971, "rate_of_change": -0.560734388787634, "market_dynamics": 0.57705, "expectation": {"probability": 46.4764, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.042, "high": 10.46, "low": 8.8, "close": 10.1, "volume": 5667454}, "trend_line": 12.744167, "activity_lines": {"activity_5": 9.810133, "activity_10": 9.185018, "activity_20": 9.556862, "activity_30": 10.493959}, "trend_signal": 0, "fair_value": 54.176263, "relative_strength": -37.918966, "rate_of_change": -3.5811083790429374, "market_dynamics": 0.773576, "expectation": {"probability": 45.2416, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.991, "high": 10.475, "low": 9.182, "close": 9.3, "volume": 4565853}, "trend_line": 12.114167, "activity_lines": {"activity_5": 9.714333, "activity_10": 9.248145, "activity_20": 9.485314, "activity_30": 10.271755}, "trend_signal": 0, "fair_value": 53.819853, "relative_strength": -43.282225, "rate_of_change": -4.943438045028749, "market_dynamics": 0.745707, "expectation": {"probability": 46.637, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.476, "high": 9.476, "low": 8.709, "close": 9.145, "volume": 2637792}, "trend_line": 11.629, "activity_lines": {"activity_5": 9.496867, "activity_10": 9.283545, "activity_20": 9.4071, "activity_30": 10.080196}, "trend_signal": 0, "fair_value": 53.491936, "relative_strength": -44.021747, "rate_of_change": -4.004955520259879, "market_dynamics": 0.584129, "expectation": {"probability": 46.6232, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.8, "high": 9.187, "low": 5.7, "close": 6.4, "volume": 6927199}, "trend_line": 11.205667, "activity_lines": {"activity_5": 8.376267, "activity_10": 8.818636, "activity_20": 9.075338, "activity_30": 9.742841}, "trend_signal": 0, "fair_value": 53.172705, "relative_strength": -61.936406, "rate_of_change": -3.640321609768678, "market_dynamics": 0.39081, "expectation": {"probability": 46.5405, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.0, "high": 7.092, "low": 5.9, "close": 6.32, "volume": 4497705}, "trend_line": 10.789667, "activity_lines": {"activity_5": 7.555667, "activity_10": 8.379927, "activity_20": 8.754529, "activity_30": 9.427637}, "trend_signal": 0, "fair_value": 52.888859, "relative_strength": -61.323373, "rate_of_change": -3.712407302483648, "market_dynamics": 0.171523, "expectation": {"probability": 46.3105, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.4, "high": 7.616, "low": 5.821, "close": 6.925, "volume": 3957208}, "trend_line": 10.343833, "activity_lines": {"activity_5": 7.113, "activity_10": 8.078127, "activity_20": 8.517671, "activity_30": 9.178303}, "trend_signal": 0, "fair_value": 52.56466, "relative_strength": -57.178606, "rate_of_change": -4.132045965830082, "market_dynamics": 0.018799, "expectation": {"probability": 44.922, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.269, "high": 7.499, "low": 6.746, "close": 6.748, "volume": 1759223}, "trend_line": 9.9221, "activity_lines": {"activity_5": 6.823, "activity_10": 7.740909, "activity_20": 8.284314, "activity_30": 8.946314}, "trend_signal": 0, "fair_value": 52.241891, "relative_strength": -58.532076, "rate_of_change": -4.0771443235790805, "market_dynamics": -0.124996, "expectation": {"probability": 47.665, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.738, "high": 6.93, "low": 5.5, "close": 5.984, "volume": 3312977}, "trend_line": 9.651567, "activity_lines": {"activity_5": 6.448467, "activity_10": 7.292091, "activity_20": 8.010348, "activity_30": 8.692243}, "trend_signal": 0, "fair_value": 51.928327, "relative_strength": -60.619537, "rate_of_change": -2.7265699801453356, "market_dynamics": -0.22569, "expectation": {"probability": 47.1437, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.39, "high": 6.4, "low": 4.5, "close": 5.41, "volume": 941263}, "trend_line": 9.368567, "activity_lines": {"activity_5": 6.093333, "activity_10": 6.799618, "activity_20": 7.710362, "activity_30": 8.418594}, "trend_signal": 0, "fair_value": 51.539288, "relative_strength": -64.527584, "rate_of_change": -2.9321663518473167, "market_dynamics": -0.325058, "expectation": {"probability": 46.7084, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.45, "high": 5.7, "low": 4.9007, "close": 5.2, "volume": 198237}, "trend_line": 9.1619, "activity_lines": {"activity_5": 5.7342, "activity_10": 6.376055, "activity_20": 7.422233, "activity_30": 8.149654}, "trend_signal": 0, "fair_value": 51.202109, "relative_strength": -65.983684, "rate_of_change": -2.2059617015067645, "market_dynamics": -0.473673, "expectation": {"probability": 46.0581, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.12, "high": 5.46, "low": 4.71, "close": 4.71, "volume": 363260}, "trend_line": 8.905567, "activity_lines": {"activity_5": 5.2864, "activity_10": 5.931836, "activity_20": 7.108795, "activity_30": 7.862434}, "trend_signal": 0, "fair_value": 50.827173, "relative_strength": -67.049078, "rate_of_change": -2.797814863729136, "market_dynamics": -0.699358, "expectation": {"probability": 45.6388, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.77, "high": 4.98, "low": 4.26, "close": 4.47, "volume": 259347}, "trend_line": 8.6879, "activity_lines": {"activity_5": 4.906267, "activity_10": 5.541982, "activity_20": 6.793224, "activity_30": 7.576269}, "trend_signal": 0, "fair_value": 50.467365, "relative_strength": -68.169216, "rate_of_change": -2.4441677885304633, "market_dynamics": -0.919872, "expectation": {"probability": 45.0029, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.36, "high": 4.5482, "low": 3.95, "close": 4.32, "volume": 374224}, "trend_line": 8.4719, "activity_lines": {"activity_5": 4.628, "activity_10": 5.212673, "activity_20": 6.486486, "activity_30": 7.294469}, "trend_signal": 0, "fair_value": 49.910442, "relative_strength": -68.98942, "rate_of_change": -2.4862164619758635, "market_dynamics": -1.085838, "expectation": {"probability": 44.5989, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.34, "high": 4.5199, "low": 3.9301, "close": 4.18, "volume": 185809}, "trend_line": 8.2679, "activity_lines": {"activity_5": 4.414, "activity_10": 4.945636, "activity_20": 6.189071, "activity_30": 7.017572}, "trend_signal": 0, "fair_value": 49.37634, "relative_strength": -67.919919, "rate_of_change": -2.4079604339050347, "market_dynamics": -1.228458, "expectation": {"probability": 43.9769, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c0f9076-cb59-4686-8fc3-aa7dfcbcc6de/", "share_image": "https://sharemaestro.com/terminal/2c0f9076-cb59-4686-8fc3-aa7dfcbcc6de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}