{"ticker": {"uuid": "2c0f9076-cb59-4686-8fc3-aa7dfcbcc6de", "symbol": "CDLX", "name": "Cardlytics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CDLX rose 0.01%, moving from 0.67 to 0.67. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -58.58 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is undecided at 47.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.67"}, {"label": "12-Week Change", "value": "0.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.58"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.7269, "high": 0.7499, "low": 0.6746, "close": 0.6748, "volume": 1759223}, "trend_line": 0.99221, "activity_lines": {"activity_5": 0.6823, "activity_10": 0.774091, "activity_20": 0.828431, "activity_30": 0.894631}, "trend_signal": 0, "fair_value": 5.224189, "relative_strength": -58.57518, "rate_of_change": -4.077116503268133, "market_dynamics": -0.123837, "expectation": {"probability": 47.665, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.7, "high": 5.88, "low": 4.96, "close": 5.49, "volume": 2776322}, "trend_line": 5.335333, "activity_lines": {"activity_5": 5.552, "activity_10": 5.741545, "activity_20": 5.441595, "activity_30": 5.445538}, "trend_signal": 1, "fair_value": 61.830737, "relative_strength": -47.599897, "rate_of_change": -0.33003923033811755, "market_dynamics": 0.835314, "expectation": {"probability": 46.236, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.54, "high": 6.72, "low": 5.37, "close": 6.61, "volume": 3654541}, "trend_line": 5.42, "activity_lines": {"activity_5": 5.913333, "activity_10": 5.870545, "activity_20": 5.54231, "activity_30": 5.527774}, "trend_signal": 1, "fair_value": 61.395609, "relative_strength": -36.439013, "rate_of_change": 1.5869112574603983, "market_dynamics": 1.140072, "expectation": {"probability": 46.1735, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.61, "high": 6.94, "low": 5.53, "close": 5.78, "volume": 2541263}, "trend_line": 5.478333, "activity_lines": {"activity_5": 5.932, "activity_10": 5.836909, "activity_20": 5.566548, "activity_30": 5.551}, "trend_signal": 1, "fair_value": 60.991378, "relative_strength": -40.600552, "rate_of_change": 1.076254612546129, "market_dynamics": 1.324992, "expectation": {"probability": 46.7689, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.8, "high": 6.5, "low": 5.76, "close": 6.32, "volume": 2626304}, "trend_line": 5.532667, "activity_lines": {"activity_5": 6.082667, "activity_10": 5.912545, "activity_20": 5.65431, "activity_30": 5.605301}, "trend_signal": 1, "fair_value": 60.599199, "relative_strength": -33.22623, "rate_of_change": 0.9917980524367518, "market_dynamics": 1.451319, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.33, "high": 6.5, "low": 5.69, "close": 6.06, "volume": 2302464}, "trend_line": 5.565333, "activity_lines": {"activity_5": 6.108667, "activity_10": 5.944182, "activity_20": 5.7175, "activity_30": 5.639323}, "trend_signal": 1, "fair_value": 60.130545, "relative_strength": -32.987249, "rate_of_change": 0.5904204970225004, "market_dynamics": 1.466751, "expectation": {"probability": 46.5453, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.07, "high": 10.01, "low": 5.98, "close": 9.12, "volume": 5835356}, "trend_line": 5.682667, "activity_lines": {"activity_5": 7.131333, "activity_10": 6.54, "activity_20": 6.074548, "activity_30": 5.868656}, "trend_signal": 1, "fair_value": 59.692276, "relative_strength": -0.792771, "rate_of_change": 2.1083015158302385, "market_dynamics": 1.542489, "expectation": {"probability": 46.5786, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.08, "high": 10.6985, "low": 8.44, "close": 8.75, "volume": 3600170}, "trend_line": 5.813667, "activity_lines": {"activity_5": 7.788667, "activity_10": 7.012364, "activity_20": 6.380024, "activity_30": 6.066548}, "trend_signal": 1, "fair_value": 59.314391, "relative_strength": -2.272385, "rate_of_change": 2.305255613253413, "market_dynamics": 1.608959, "expectation": {"probability": 47.5687, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.79, "high": 11.04, "low": 8.44, "close": 11.01, "volume": 2913440}, "trend_line": 5.988, "activity_lines": {"activity_5": 9.056667, "activity_10": 7.838727, "activity_20": 6.883024, "activity_30": 6.401796}, "trend_signal": 1, "fair_value": 58.959199, "relative_strength": 21.962208, "rate_of_change": 2.9986753627271865, "market_dynamics": 1.676569, "expectation": {"probability": 48.3423, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.1423, "high": 15.2, "low": 10.8884, "close": 14.14, "volume": 7206323}, "trend_line": 6.303667, "activity_lines": {"activity_5": 11.019333, "activity_10": 9.126, "activity_20": 7.6495, "activity_30": 6.927731}, "trend_signal": 1, "fair_value": 58.624968, "relative_strength": 62.656329, "rate_of_change": 5.271659986639937, "market_dynamics": 1.866464, "expectation": {"probability": 49.1654, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.17, "high": 14.755, "low": 12.29, "close": 12.42, "volume": 3376155}, "trend_line": 6.550333, "activity_lines": {"activity_5": 11.887333, "activity_10": 9.948, "activity_20": 8.19969, "activity_30": 7.322333}, "trend_signal": 1, "fair_value": 58.179583, "relative_strength": 47.214617, "rate_of_change": 3.913055686475829, "market_dynamics": 1.837736, "expectation": {"probability": 50.2728, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.16, "high": 13.71, "low": 11.85, "close": 12.75, "volume": 2833727}, "trend_line": 6.800333, "activity_lines": {"activity_5": 12.441333, "activity_10": 10.708, "activity_20": 8.734881, "activity_30": 7.722312}, "trend_signal": 1, "fair_value": 57.730994, "relative_strength": 56.305739, "rate_of_change": 3.816599858358346, "market_dynamics": 1.864328, "expectation": {"probability": 48.5968, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.73, "high": 14.41, "low": 12.34, "close": 13.41, "volume": 2063543}, "trend_line": 7.009, "activity_lines": {"activity_5": 12.973333, "activity_10": 11.456, "activity_20": 9.288381, "activity_30": 8.148742}, "trend_signal": 1, "fair_value": 57.331571, "relative_strength": 62.983165, "rate_of_change": 3.068482087568361, "market_dynamics": 1.869202, "expectation": {"probability": 50.3682, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.62, "high": 17.98, "low": 13.49, "close": 17.22, "volume": 3271699}, "trend_line": 7.305667, "activity_lines": {"activity_5": 14.464667, "activity_10": 12.773091, "activity_20": 10.169286, "activity_30": 8.807516}, "trend_signal": 1, "fair_value": 56.99266, "relative_strength": 100.89545, "rate_of_change": 4.23265801112854, "market_dynamics": 1.834539, "expectation": {"probability": 52.1137, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.91, "high": 18.295, "low": 16.4289, "close": 17.35, "volume": 2449748}, "trend_line": 7.672, "activity_lines": {"activity_5": 15.585333, "activity_10": 13.905818, "activity_20": 11.011, "activity_30": 9.455538}, "trend_signal": 1, "fair_value": 56.679263, "relative_strength": 104.317111, "rate_of_change": 5.014367613525226, "market_dynamics": 1.849516, "expectation": {"probability": 53.824, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.69, "high": 19.57, "low": 17.3, "close": 19.15, "volume": 3027953}, "trend_line": 8.091333, "activity_lines": {"activity_5": 17.092, "activity_10": 15.165273, "activity_20": 11.972476, "activity_30": 10.196054}, "trend_signal": 1, "fair_value": 56.382019, "relative_strength": 124.516406, "rate_of_change": 5.465758602711169, "market_dynamics": 1.864089, "expectation": {"probability": 54.8342, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.96, "high": 19.3, "low": 13.9101, "close": 14.4, "volume": 4036257}, "trend_line": 8.381667, "activity_lines": {"activity_5": 16.566667, "activity_10": 15.323091, "activity_20": 12.421286, "activity_30": 10.603065}, "trend_signal": 1, "fair_value": 56.038942, "relative_strength": 73.883697, "rate_of_change": 3.5882097548080103, "market_dynamics": 1.644108, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.01, "high": 17.53, "low": 13.5, "close": 16.5, "volume": 3810067}, "trend_line": 8.764, "activity_lines": {"activity_5": 16.631333, "activity_10": 15.766727, "activity_20": 13.030238, "activity_30": 11.126828}, "trend_signal": 1, "fair_value": 55.686314, "relative_strength": 97.29627, "rate_of_change": 4.561538891965037, "market_dynamics": 1.480965, "expectation": {"probability": 53.564, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.39, "high": 16.41, "low": 12.14, "close": 13.27, "volume": 4464522}, "trend_line": 9.081667, "activity_lines": {"activity_5": 15.413333, "activity_10": 15.482182, "activity_20": 13.279762, "activity_30": 11.417538}, "trend_signal": 1, "fair_value": 55.25266, "relative_strength": 55.447532, "rate_of_change": 3.624680511182111, "market_dynamics": 1.127567, "expectation": {"probability": 56.1733, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.94, "high": 14.5, "low": 10.82, "close": 11.04, "volume": 3090819}, "trend_line": 9.345667, "activity_lines": {"activity_5": 13.715333, "activity_10": 14.751091, "activity_20": 13.27781, "activity_30": 11.543882}, "trend_signal": 1, "fair_value": 54.808173, "relative_strength": 28.879489, "rate_of_change": 2.9069552979645823, "market_dynamics": 0.552533, "expectation": {"probability": 55.2651, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.28, "high": 12.83, "low": 11.28, "close": 11.68, "volume": 2660303}, "trend_line": 9.646, "activity_lines": {"activity_5": 12.651333, "activity_10": 14.192727, "activity_20": 13.311619, "activity_30": 11.694484}, "trend_signal": 1, "fair_value": 54.337468, "relative_strength": 40.192461, "rate_of_change": 3.213606904675719, "market_dynamics": 0.145752, "expectation": {"probability": 53.2978, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.53, "high": 12.58, "low": 11.3601, "close": 11.67, "volume": 2534213}, "trend_line": 9.921833, "activity_lines": {"activity_5": 12.082, "activity_10": 13.646, "activity_20": 13.316048, "activity_30": 11.825065}, "trend_signal": 1, "fair_value": 53.939071, "relative_strength": 43.96331, "rate_of_change": 2.8595583661621253, "market_dynamics": -0.352605, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.91, "high": 14.08, "low": 11.0, "close": 13.87, "volume": 2528522}, "trend_line": 10.185333, "activity_lines": {"activity_5": 12.428, "activity_10": 13.518909, "activity_20": 13.500571, "activity_30": 12.079785}, "trend_signal": 1, "fair_value": 53.447404, "relative_strength": 58.061337, "rate_of_change": 2.6557592735132767, "market_dynamics": -0.613178, "expectation": {"probability": 50.7837, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.89, "high": 14.17, "low": 5.71, "close": 6.11, "volume": 10481807}, "trend_line": 10.176, "activity_lines": {"activity_5": 10.362667, "activity_10": 11.972545, "activity_20": 12.911476, "activity_30": 11.81686}, "trend_signal": 1, "fair_value": 52.76734, "relative_strength": -32.067943, "rate_of_change": -0.09163176108233097, "market_dynamics": -0.666625, "expectation": {"probability": 46.1798, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.08, "high": 9.36, "low": 6.02, "close": 7.75, "volume": 7546257}, "trend_line": 10.217667, "activity_lines": {"activity_5": 9.321333, "activity_10": 10.926364, "activity_20": 12.477, "activity_30": 11.660344}, "trend_signal": 0, "fair_value": 52.052083, "relative_strength": -15.928558, "rate_of_change": 0.4094634433962298, "market_dynamics": -0.648309, "expectation": {"probability": 42.873, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.77, "high": 8.36, "low": 7.4, "close": 7.83, "volume": 2114008}, "trend_line": 10.262333, "activity_lines": {"activity_5": 8.526, "activity_10": 10.069273, "activity_20": 12.043333, "activity_30": 11.506301}, "trend_signal": 0, "fair_value": 51.33734, "relative_strength": -16.219596, "rate_of_change": 0.4371448002758303, "market_dynamics": -0.736437, "expectation": {"probability": 43.2918, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.7, "high": 8.55, "low": 7.24, "close": 8.5, "volume": 2352312}, "trend_line": 10.344667, "activity_lines": {"activity_5": 8.210667, "activity_10": 9.539818, "activity_20": 11.665048, "activity_30": 11.392602}, "trend_signal": 0, "fair_value": 50.602147, "relative_strength": -9.561017, "rate_of_change": 0.8022932017505129, "market_dynamics": -0.835169, "expectation": {"probability": 43.929, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.5, "high": 8.89, "low": 7.91, "close": 8.44, "volume": 2107448}, "trend_line": 10.438667, "activity_lines": {"activity_5": 8.086667, "activity_10": 9.106727, "activity_20": 11.284, "activity_30": 11.26972}, "trend_signal": 0, "fair_value": 49.79875, "relative_strength": -10.950671, "rate_of_change": 0.908680772421202, "market_dynamics": -0.943593, "expectation": {"probability": 46.4064, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.36, "high": 9.63, "low": 7.54, "close": 8.62, "volume": 3189515}, "trend_line": 10.557333, "activity_lines": {"activity_5": 8.384667, "activity_10": 8.852909, "activity_20": 10.921571, "activity_30": 11.152387}, "trend_signal": 0, "fair_value": 48.950737, "relative_strength": -12.056068, "rate_of_change": 1.1367926575299248, "market_dynamics": -1.027518, "expectation": {"probability": 44.0624, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.68, "high": 9.22, "low": 8.22, "close": 8.74, "volume": 3298615}, "trend_line": 10.657, "activity_lines": {"activity_5": 8.555333, "activity_10": 8.705455, "activity_20": 10.581952, "activity_30": 11.03514}, "trend_signal": 0, "fair_value": 48.089968, "relative_strength": -11.898809, "rate_of_change": 0.9440547153338839, "market_dynamics": -0.988574, "expectation": {"probability": 44.5732, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.82, "high": 9.68, "low": 8.65, "close": 9.21, "volume": 2650446}, "trend_line": 10.773667, "activity_lines": {"activity_5": 8.816667, "activity_10": 8.685273, "activity_20": 10.31281, "activity_30": 10.941785}, "trend_signal": 0, "fair_value": 47.233814, "relative_strength": -7.514429, "rate_of_change": 1.0947452378718179, "market_dynamics": -0.945803, "expectation": {"probability": 45.1703, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.07, "high": 9.07, "low": 6.82, "close": 7.03, "volume": 2869174}, "trend_line": 10.825, "activity_lines": {"activity_5": 8.259333, "activity_10": 8.313636, "activity_20": 9.851333, "activity_30": 10.700258}, "trend_signal": 0, "fair_value": 46.335288, "relative_strength": -27.146502, "rate_of_change": 0.4764672975320254, "market_dynamics": -0.958903, "expectation": {"probability": 47.4858, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.08, "high": 7.37, "low": 6.86, "close": 6.91, "volume": 1773599}, "trend_line": 10.835, "activity_lines": {"activity_5": 7.76, "activity_10": 8.004545, "activity_20": 9.405667, "activity_30": 10.447677}, "trend_signal": 0, "fair_value": 45.639583, "relative_strength": -30.56848, "rate_of_change": 0.09237875288685048, "market_dynamics": -1.033217, "expectation": {"probability": 47.0782, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.77, "high": 6.8351, "low": 5.9, "close": 6.17, "volume": 2186531}, "trend_line": 10.848, "activity_lines": {"activity_5": 7.116, "activity_10": 7.687455, "activity_20": 8.920476, "activity_30": 10.14671}, "trend_signal": 0, "fair_value": 44.896955, "relative_strength": -39.520508, "rate_of_change": 0.11998154130133731, "market_dynamics": -1.064728, "expectation": {"probability": 46.6013, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.41, "high": 6.85, "low": 5.76, "close": 5.77, "volume": 2506544}, "trend_line": 10.829667, "activity_lines": {"activity_5": 6.502, "activity_10": 7.296545, "activity_20": 8.44981, "activity_30": 9.819097}, "trend_signal": 0, "fair_value": 44.15016, "relative_strength": -43.311408, "rate_of_change": -0.16899889380531113, "market_dynamics": -1.132109, "expectation": {"probability": 46.1339, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.08, "high": 8.93, "low": 6.7, "close": 7.51, "volume": 11935828}, "trend_line": 10.878, "activity_lines": {"activity_5": 6.666, "activity_10": 7.258, "activity_20": 8.2, "activity_30": 9.604925}, "trend_signal": 0, "fair_value": 43.261827, "relative_strength": -26.530944, "rate_of_change": 0.4463018114961384, "market_dynamics": -0.866771, "expectation": {"probability": 44.1021, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.31, "high": 7.36, "low": 6.0, "close": 6.32, "volume": 4024742}, "trend_line": 10.784667, "activity_lines": {"activity_5": 6.546667, "activity_10": 7.008909, "activity_20": 7.892286, "activity_30": 9.31086}, "trend_signal": 0, "fair_value": 42.294776, "relative_strength": -38.969664, "rate_of_change": -0.8579977937120743, "market_dynamics": -0.760779, "expectation": {"probability": 46.21, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.35, "high": 6.985, "low": 6.0, "close": 6.6, "volume": 2554620}, "trend_line": 10.713, "activity_lines": {"activity_5": 6.568, "activity_10": 6.850364, "activity_20": 7.649714, "activity_30": 9.040882}, "trend_signal": 0, "fair_value": 41.362404, "relative_strength": -34.956189, "rate_of_change": -0.6645267767655828, "market_dynamics": -0.548763, "expectation": {"probability": 44.1301, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.43, "high": 7.18, "low": 6.21, "close": 6.95, "volume": 3256143}, "trend_line": 10.577667, "activity_lines": {"activity_5": 6.726667, "activity_10": 6.788909, "activity_20": 7.487619, "activity_30": 8.798108}, "trend_signal": 0, "fair_value": 40.558045, "relative_strength": -32.27519, "rate_of_change": -1.2632595911509312, "market_dynamics": -0.309374, "expectation": {"probability": 44.5985, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.96, "high": 8.565, "low": 6.91, "close": 8.39, "volume": 3780042}, "trend_line": 10.386, "activity_lines": {"activity_5": 7.313333, "activity_10": 7.019636, "activity_20": 7.492762, "activity_30": 8.656968}, "trend_signal": 0, "fair_value": 39.790929, "relative_strength": -19.989306, "rate_of_change": -1.8119969176568016, "market_dynamics": -0.190453, "expectation": {"probability": 45.1469, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.39, "high": 8.48, "low": 6.86, "close": 7.93, "volume": 2489653}, "trend_line": 10.236333, "activity_lines": {"activity_5": 7.572, "activity_10": 7.173091, "activity_20": 7.466714, "activity_30": 8.498516}, "trend_signal": 0, "fair_value": 38.995801, "relative_strength": -23.554017, "rate_of_change": -1.4410456383593213, "market_dynamics": 0.049832, "expectation": {"probability": 46.9856, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.0, "high": 14.75, "low": 7.94, "close": 14.5, "volume": 21759086}, "trend_line": 10.294667, "activity_lines": {"activity_5": 9.992667, "activity_10": 8.544364, "activity_20": 8.084238, "activity_30": 8.773591}, "trend_signal": 0, "fair_value": 38.269135, "relative_strength": 38.81138, "rate_of_change": 0.5698720430451054, "market_dynamics": 0.508179, "expectation": {"probability": 46.3924, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.5, "high": 16.89, "low": 12.71, "close": 15.9, "volume": 13868282}, "trend_line": 10.377667, "activity_lines": {"activity_5": 12.334667, "activity_10": 10.034364, "activity_20": 8.821619, "activity_30": 9.135226}, "trend_signal": 0, "fair_value": 37.640417, "relative_strength": 44.658263, "rate_of_change": 0.8062426885687529, "market_dynamics": 0.964455, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.0, "high": 20.52, "low": 12.02, "close": 14.49, "volume": 29162778}, "trend_line": 10.286667, "activity_lines": {"activity_5": 13.586667, "activity_10": 11.104545, "activity_20": 9.415048, "activity_30": 9.400538}, "trend_signal": 0, "fair_value": 36.968942, "relative_strength": 30.296505, "rate_of_change": -0.8768830219740243, "market_dynamics": 1.255564, "expectation": {"probability": 46.6742, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.67, "high": 14.91, "low": 12.89, "close": 13.67, "volume": 6671450}, "trend_line": 10.164, "activity_lines": {"activity_5": 14.062667, "activity_10": 11.874364, "activity_20": 9.890476, "activity_30": 9.618817}, "trend_signal": 0, "fair_value": 36.345673, "relative_strength": 22.765098, "rate_of_change": -1.1924853793750674, "market_dynamics": 1.449072, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.78, "high": 15.23, "low": 13.1, "close": 13.57, "volume": 5597077}, "trend_line": 9.978, "activity_lines": {"activity_5": 14.153333, "activity_10": 12.482364, "activity_20": 10.32819, "activity_30": 9.838559}, "trend_signal": 0, "fair_value": 35.637596, "relative_strength": 21.483438, "rate_of_change": -1.8299881936245568, "market_dynamics": 1.285853, "expectation": {"probability": 45.2212, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.61, "high": 13.77, "low": 11.69, "close": 12.22, "volume": 4355453}, "trend_line": 9.905333, "activity_lines": {"activity_5": 13.418, "activity_10": 12.734727, "activity_20": 10.61, "activity_30": 9.983204}, "trend_signal": 1, "fair_value": 34.883558, "relative_strength": 14.866423, "rate_of_change": -0.7282721988374339, "market_dynamics": 1.025698, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.54, "high": 13.14, "low": 11.13, "close": 12.31, "volume": 3519954}, "trend_line": 9.765667, "activity_lines": {"activity_5": 12.864667, "activity_10": 12.896182, "activity_20": 10.882667, "activity_30": 10.138344}, "trend_signal": 1, "fair_value": 34.080865, "relative_strength": 10.63401, "rate_of_change": -1.410008123906587, "market_dynamics": 0.783663, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.43, "high": 15.21, "low": 12.1037, "close": 14.88, "volume": 4222281}, "trend_line": 9.819333, "activity_lines": {"activity_5": 13.407333, "activity_10": 13.421091, "activity_20": 11.381667, "activity_30": 10.468301}, "trend_signal": 1, "fair_value": 33.530801, "relative_strength": 30.857481, "rate_of_change": 0.5495374765492185, "market_dynamics": 0.78603, "expectation": {"probability": 47.0641, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.0, "high": 15.8893, "low": 7.72, "close": 8.81, "volume": 15447947}, "trend_line": 9.745, "activity_lines": {"activity_5": 11.900667, "activity_10": 12.698182, "activity_20": 11.272762, "activity_30": 10.403183}, "trend_signal": 1, "fair_value": 32.995353, "relative_strength": -23.818038, "rate_of_change": -0.7570066113452013, "market_dynamics": 0.572493, "expectation": {"probability": 47.8447, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.93, "high": 10.01, "low": 8.76, "close": 8.79, "volume": 5733614}, "trend_line": 9.648667, "activity_lines": {"activity_5": 10.711333, "activity_10": 11.964, "activity_20": 11.161619, "activity_30": 10.34157}, "trend_signal": 1, "fair_value": 32.430224, "relative_strength": -25.858493, "rate_of_change": -0.988537711646994, "market_dynamics": 0.333036, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.7, "high": 9.43, "low": 8.67, "close": 9.4, "volume": 3494745}, "trend_line": 9.573, "activity_lines": {"activity_5": 10.044, "activity_10": 11.325091, "activity_20": 11.110571, "activity_30": 10.325527}, "trend_signal": 1, "fair_value": 31.807468, "relative_strength": -22.008577, "rate_of_change": -0.784222317963707, "market_dynamics": 0.074985, "expectation": {"probability": 47.0311, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.41, "high": 9.85, "low": 8.68, "close": 8.76, "volume": 3504032}, "trend_line": 9.402667, "activity_lines": {"activity_5": 9.351333, "activity_10": 10.662545, "activity_20": 10.987286, "activity_30": 10.273075}, "trend_signal": 0, "fair_value": 31.229263, "relative_strength": -26.3249, "rate_of_change": -1.779306382534223, "market_dynamics": -0.314578, "expectation": {"probability": 46.1374, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.85, "high": 9.77, "low": 8.31, "close": 8.72, "volume": 3872168}, "trend_line": 9.489667, "activity_lines": {"activity_5": 8.882, "activity_10": 10.122545, "activity_20": 10.851381, "activity_30": 10.229032}, "trend_signal": 0, "fair_value": 30.564199, "relative_strength": -28.770386, "rate_of_change": 0.9252693943112259, "market_dynamics": -0.518338, "expectation": {"probability": 45.563, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.63, "high": 9.78, "low": 8.32, "close": 8.415, "volume": 3448373}, "trend_line": 9.511833, "activity_lines": {"activity_5": 8.721667, "activity_10": 9.632, "activity_20": 10.674286, "activity_30": 10.159699}, "trend_signal": 0, "fair_value": 29.865513, "relative_strength": -33.564602, "rate_of_change": 0.2335803774779302, "market_dynamics": -0.632437, "expectation": {"probability": 44.7666, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.34, "high": 8.67, "low": 7.78, "close": 8.04, "volume": 3270227}, "trend_line": 9.518833, "activity_lines": {"activity_5": 8.462667, "activity_10": 9.168818, "activity_20": 10.448881, "activity_30": 10.064742}, "trend_signal": 0, "fair_value": 29.102949, "relative_strength": -36.689045, "rate_of_change": 0.073592545201345, "market_dynamics": -0.775761, "expectation": {"probability": 43.9744, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.02, "high": 8.48, "low": 7.81, "close": 8.21, "volume": 5419413}, "trend_line": 9.509167, "activity_lines": {"activity_5": 8.310333, "activity_10": 8.837091, "activity_20": 10.237143, "activity_30": 9.980301}, "trend_signal": 0, "fair_value": 28.369423, "relative_strength": -35.305705, "rate_of_change": -0.10154606137118974, "market_dynamics": -0.841119, "expectation": {"probability": 42.785, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.19, "high": 8.425, "low": 7.73, "close": 8.31, "volume": 2521507}, "trend_line": 9.504833, "activity_lines": {"activity_5": 8.270667, "activity_10": 8.596455, "activity_20": 10.025929, "activity_30": 9.902935}, "trend_signal": 0, "fair_value": 27.631346, "relative_strength": -36.771984, "rate_of_change": -0.04557707315477855, "market_dynamics": -0.904662, "expectation": {"probability": 42.9248, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.39, "high": 8.545, "low": 7.93, "close": 7.98, "volume": 1754160}, "trend_line": 9.4835, "activity_lines": {"activity_5": 8.151, "activity_10": 8.368545, "activity_20": 9.775143, "activity_30": 9.804559}, "trend_signal": 0, "fair_value": 26.896859, "relative_strength": -38.758383, "rate_of_change": -0.2244437119515963, "market_dynamics": -0.948207, "expectation": {"probability": 44.2771, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.03, "high": 9.22, "low": 7.91, "close": 8.45, "volume": 2778691}, "trend_line": 9.473833, "activity_lines": {"activity_5": 8.237333, "activity_10": 8.351545, "activity_20": 9.564214, "activity_30": 9.737882}, "trend_signal": 0, "fair_value": 26.099231, "relative_strength": -32.198676, "rate_of_change": -0.10193493963197699, "market_dynamics": -0.886657, "expectation": {"probability": 43.0542, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.5, "high": 9.4799, "low": 8.25, "close": 8.83, "volume": 2742337}, "trend_line": 9.461167, "activity_lines": {"activity_5": 8.448, "activity_10": 8.410182, "activity_20": 9.38919, "activity_30": 9.696344}, "trend_signal": 0, "fair_value": 25.348397, "relative_strength": -26.743481, "rate_of_change": -0.13369456691923085, "market_dynamics": -0.803831, "expectation": {"probability": 43.5148, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.56, "high": 8.94, "low": 6.7, "close": 7.18, "volume": 3282896}, "trend_line": 9.466167, "activity_lines": {"activity_5": 8.056, "activity_10": 8.168091, "activity_20": 9.052738, "activity_30": 9.549172}, "trend_signal": 0, "fair_value": 24.828141, "relative_strength": -37.51706, "rate_of_change": 0.05284760326078994, "market_dynamics": -0.758474, "expectation": {"probability": 44.8737, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.48, "high": 7.78, "low": 2.8901, "close": 3.78, "volume": 27592880}, "trend_line": 9.361833, "activity_lines": {"activity_5": 6.599333, "activity_10": 7.348182, "activity_20": 8.427333, "activity_30": 9.182323}, "trend_signal": 0, "fair_value": 24.340705, "relative_strength": -66.579944, "rate_of_change": -1.1021778931218909, "market_dynamics": -0.771081, "expectation": {"probability": 44.672, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.42, "close": 3.68, "volume": 8657991}, "trend_line": 9.278833, "activity_lines": {"activity_5": 5.411333, "activity_10": 6.600636, "activity_20": 7.850119, "activity_30": 8.815753}, "trend_signal": 0, "fair_value": 23.843718, "relative_strength": -68.471886, "rate_of_change": -0.8865785151262597, "market_dynamics": -0.884249, "expectation": {"probability": 43.9017, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.68, "high": 4.23, "low": 3.62, "close": 4.01, "volume": 5530326}, "trend_line": 9.220167, "activity_lines": {"activity_5": 4.62, "activity_10": 6.004727, "activity_20": 7.35581, "activity_30": 8.475828}, "trend_signal": 0, "fair_value": 23.285064, "relative_strength": -65.218025, "rate_of_change": -0.6322562330844896, "market_dynamics": -1.051111, "expectation": {"probability": 42.2345, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.04, "high": 4.22, "low": 3.7, "close": 3.91, "volume": 4152425}, "trend_line": 9.100167, "activity_lines": {"activity_5": 4.091333, "activity_10": 5.470727, "activity_20": 6.897976, "activity_30": 8.133237}, "trend_signal": 0, "fair_value": 22.681987, "relative_strength": -64.755675, "rate_of_change": -1.3014948644639432, "market_dynamics": -1.187353, "expectation": {"probability": 43.2862, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.89, "high": 3.95, "low": 3.36, "close": 3.43, "volume": 4698079}, "trend_line": 9.003833, "activity_lines": {"activity_5": 3.730667, "activity_10": 4.924545, "activity_20": 6.440429, "activity_30": 7.767419}, "trend_signal": 0, "fair_value": 22.119423, "relative_strength": -66.083013, "rate_of_change": -1.05859595763463, "market_dynamics": -1.258062, "expectation": {"probability": 43.1517, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.45, "high": 3.818, "low": 3.08, "close": 3.73, "volume": 3986994}, "trend_line": 8.908167, "activity_lines": {"activity_5": 3.72, "activity_10": 4.519818, "activity_20": 6.05331, "activity_30": 7.427172}, "trend_signal": 0, "fair_value": 21.543077, "relative_strength": -63.821447, "rate_of_change": -1.0625030473132897, "market_dynamics": -1.248746, "expectation": {"probability": 41.4395, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.73, "high": 4.0, "low": 3.6154, "close": 3.67, "volume": 3019510}, "trend_line": 8.798833, "activity_lines": {"activity_5": 3.692667, "activity_10": 4.187455, "activity_20": 5.701333, "activity_30": 7.089226}, "trend_signal": 0, "fair_value": 20.948333, "relative_strength": -63.875269, "rate_of_change": -1.2273456481002263, "market_dynamics": -1.225346, "expectation": {"probability": 42.5432, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.67, "high": 3.67, "low": 3.19, "close": 3.26, "volume": 3182301}, "trend_line": 8.627833, "activity_lines": {"activity_5": 3.529333, "activity_10": 3.858909, "activity_20": 5.36369, "activity_30": 6.731882}, "trend_signal": 0, "fair_value": 20.428462, "relative_strength": -67.047441, "rate_of_change": -1.9434395447668955, "market_dynamics": -1.169081, "expectation": {"probability": 42.5557, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.24, "high": 3.41, "low": 3.01, "close": 3.29, "volume": 3790934}, "trend_line": 8.473167, "activity_lines": {"activity_5": 3.426, "activity_10": 3.630182, "activity_20": 5.055333, "activity_30": 6.387505}, "trend_signal": 0, "fair_value": 19.924295, "relative_strength": -65.816538, "rate_of_change": -1.7926401681627429, "market_dynamics": -1.117798, "expectation": {"probability": 41.4098, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.31, "high": 3.61, "low": 3.1, "close": 3.59, "volume": 2526305}, "trend_line": 8.1095, "activity_lines": {"activity_5": 3.464, "activity_10": 3.556727, "activity_20": 4.801738, "activity_30": 6.072462}, "trend_signal": 0, "fair_value": 19.407692, "relative_strength": -62.306353, "rate_of_change": -4.291984331242374, "market_dynamics": -1.059834, "expectation": {"probability": 41.5446, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.63, "high": 4.06, "low": 3.61, "close": 3.975, "volume": 3245879}, "trend_line": 7.712, "activity_lines": {"activity_5": 3.619667, "activity_10": 3.618545, "activity_20": 4.612476, "activity_30": 5.80572}, "trend_signal": 0, "fair_value": 18.900096, "relative_strength": -57.288666, "rate_of_change": -4.901658548615831, "market_dynamics": -0.906059, "expectation": {"probability": 42.3744, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.96, "high": 4.08, "low": 3.685, "close": 3.88, "volume": 3383301}, "trend_line": 7.358333, "activity_lines": {"activity_5": 3.727333, "activity_10": 3.659545, "activity_20": 4.436952, "activity_30": 5.558495}, "trend_signal": 0, "fair_value": 18.420737, "relative_strength": -57.236491, "rate_of_change": -4.585931016597507, "market_dynamics": -0.715351, "expectation": {"probability": 43.9089, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.91, "high": 4.455, "low": 3.87, "close": 4.18, "volume": 2752984}, "trend_line": 7.042, "activity_lines": {"activity_5": 3.921, "activity_10": 3.751455, "activity_20": 4.313048, "activity_30": 5.353441}, "trend_signal": 0, "fair_value": 17.871571, "relative_strength": -51.693157, "rate_of_change": -4.298976412184665, "market_dynamics": -0.464719, "expectation": {"probability": 42.3287, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.23, "high": 5.245, "low": 3.53, "close": 4.37, "volume": 9036014}, "trend_line": 6.735333, "activity_lines": {"activity_5": 4.116667, "activity_10": 3.874818, "activity_20": 4.227405, "activity_30": 5.181054}, "trend_signal": 0, "fair_value": 17.316955, "relative_strength": -51.715236, "rate_of_change": -4.354828173814258, "market_dynamics": -0.094982, "expectation": {"probability": 42.4628, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.44, "high": 4.81, "low": 3.315, "close": 3.38, "volume": 4616852}, "trend_line": 6.440667, "activity_lines": {"activity_5": 3.910333, "activity_10": 3.809818, "activity_20": 4.064952, "activity_30": 4.964581}, "trend_signal": 0, "fair_value": 16.878365, "relative_strength": -60.757744, "rate_of_change": -4.374928455653187, "market_dynamics": 0.163538, "expectation": {"probability": 44.573, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.38, "high": 4.045, "low": 3.35, "close": 3.93, "volume": 2799849}, "trend_line": 6.161333, "activity_lines": {"activity_5": 3.901333, "activity_10": 3.845727, "activity_20": 3.977881, "activity_30": 4.802602}, "trend_signal": 0, "fair_value": 16.449712, "relative_strength": -54.575917, "rate_of_change": -4.337035279110073, "market_dynamics": 0.359446, "expectation": {"probability": 44.2921, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.97, "high": 4.22, "low": 3.83, "close": 4.07, "volume": 2487115}, "trend_line": 5.801, "activity_lines": {"activity_5": 3.942, "activity_10": 3.903455, "activity_20": 3.925, "activity_30": 4.667677}, "trend_signal": 0, "fair_value": 16.076058, "relative_strength": -52.57786, "rate_of_change": -5.848296139812599, "market_dynamics": 0.492227, "expectation": {"probability": 44.9465, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.08, "high": 4.2, "low": 3.725, "close": 3.95, "volume": 3562258}, "trend_line": 5.639, "activity_lines": {"activity_5": 3.93, "activity_10": 3.932091, "activity_20": 3.87931, "activity_30": 4.548258}, "trend_signal": 0, "fair_value": 15.664519, "relative_strength": -54.706587, "rate_of_change": -2.7926219617307346, "market_dynamics": 0.50973, "expectation": {"probability": 45.3176, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.95, "high": 4.24, "low": 3.475, "close": 3.73, "volume": 3372060}, "trend_line": 5.470333, "activity_lines": {"activity_5": 3.86, "activity_10": 3.908182, "activity_20": 3.834095, "activity_30": 4.425097}, "trend_signal": 0, "fair_value": 15.261635, "relative_strength": -56.835098, "rate_of_change": -2.991079978719633, "market_dynamics": 0.520553, "expectation": {"probability": 45.3176, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.7, "high": 3.96, "low": 3.385, "close": 3.71, "volume": 4208036}, "trend_line": 5.280667, "activity_lines": {"activity_5": 3.826, "activity_10": 3.872636, "activity_20": 3.811262, "activity_30": 4.311527}, "trend_signal": 0, "fair_value": 14.860737, "relative_strength": -55.326967, "rate_of_change": -3.4671746674288366, "market_dynamics": 0.566485, "expectation": {"probability": 45.2507, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.66, "high": 3.92, "low": 3.57, "close": 3.73, "volume": 3334332}, "trend_line": 5.113, "activity_lines": {"activity_5": 3.776667, "activity_10": 3.838545, "activity_20": 3.806857, "activity_30": 4.211484}, "trend_signal": 0, "fair_value": 14.460994, "relative_strength": -54.650327, "rate_of_change": -3.1751102654266927, "market_dynamics": 0.575661, "expectation": {"probability": 44.91, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.71, "high": 3.935, "low": 3.55, "close": 3.81, "volume": 3138800}, "trend_line": 4.949333, "activity_lines": {"activity_5": 3.767333, "activity_10": 3.823455, "activity_20": 3.81031, "activity_30": 4.127419}, "trend_signal": 0, "fair_value": 14.093878, "relative_strength": -52.716906, "rate_of_change": -3.200997457461377, "market_dynamics": 0.570291, "expectation": {"probability": 45.6099, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.91, "high": 3.92, "low": 3.07, "close": 3.13, "volume": 4677375}, "trend_line": 4.773167, "activity_lines": {"activity_5": 3.548667, "activity_10": 3.686, "activity_20": 3.748381, "activity_30": 4.010043}, "trend_signal": 0, "fair_value": 13.694904, "relative_strength": -59.745468, "rate_of_change": -3.559388709549353, "market_dynamics": 0.492456, "expectation": {"probability": 45.9618, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.06, "high": 3.18, "low": 2.763, "close": 3.16, "volume": 4763930}, "trend_line": 4.6105, "activity_lines": {"activity_5": 3.394667, "activity_10": 3.573091, "activity_20": 3.6935, "activity_30": 3.905968}, "trend_signal": 0, "fair_value": 13.321058, "relative_strength": -60.058128, "rate_of_change": -3.4079469668670694, "market_dynamics": 0.362746, "expectation": {"probability": 45.7026, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.23, "high": 4.045, "low": 3.145, "close": 3.88, "volume": 5202357}, "trend_line": 4.466167, "activity_lines": {"activity_5": 3.518667, "activity_10": 3.613091, "activity_20": 3.710762, "activity_30": 3.858839}, "trend_signal": 0, "fair_value": 12.957724, "relative_strength": -51.294616, "rate_of_change": -3.1305281422839086, "market_dynamics": 0.448551, "expectation": {"probability": 46.3972, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.81, "high": 4.0291, "low": 3.0, "close": 3.06, "volume": 3801363}, "trend_line": 4.291167, "activity_lines": {"activity_5": 3.358, "activity_10": 3.494909, "activity_20": 3.647786, "activity_30": 3.768118}, "trend_signal": 0, "fair_value": 12.544744, "relative_strength": -60.454087, "rate_of_change": -3.918348776478817, "market_dynamics": 0.297937, "expectation": {"probability": 46.735, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.0, "high": 3.4401, "low": 2.86, "close": 3.4, "volume": 3941370}, "trend_line": 4.1385, "activity_lines": {"activity_5": 3.355333, "activity_10": 3.454364, "activity_20": 3.620381, "activity_30": 3.710624}, "trend_signal": 0, "fair_value": 12.131923, "relative_strength": -55.649936, "rate_of_change": -3.5577035337939567, "market_dynamics": 0.345786, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.46, "high": 3.615, "low": 3.18, "close": 3.56, "volume": 2976118}, "trend_line": 3.9755, "activity_lines": {"activity_5": 3.433333, "activity_10": 3.455091, "activity_20": 3.6095, "activity_30": 3.673301}, "trend_signal": 0, "fair_value": 11.780641, "relative_strength": -54.349872, "rate_of_change": -3.9386251057146264, "market_dynamics": 0.457818, "expectation": {"probability": 46.4859, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.58, "high": 3.58, "low": 2.67, "close": 2.69, "volume": 4626999}, "trend_line": 3.770833, "activity_lines": {"activity_5": 3.192667, "activity_10": 3.304727, "activity_20": 3.514333, "activity_30": 3.590366}, "trend_signal": 0, "fair_value": 11.404679, "relative_strength": -64.196982, "rate_of_change": -5.148207772607212, "market_dynamics": 0.323675, "expectation": {"probability": 46.8222, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.79, "high": 2.88, "low": 2.44, "close": 2.63, "volume": 4798907}, "trend_line": 3.619167, "activity_lines": {"activity_5": 2.963333, "activity_10": 3.162364, "activity_20": 3.41631, "activity_30": 3.516763}, "trend_signal": 0, "fair_value": 11.07609, "relative_strength": -63.077537, "rate_of_change": -4.022082123498974, "market_dynamics": 0.311868, "expectation": {"probability": 46.8222, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.66, "high": 2.7, "low": 1.99, "close": 2.0, "volume": 6017672}, "trend_line": 3.559833, "activity_lines": {"activity_5": 2.607333, "activity_10": 2.925091, "activity_20": 3.262857, "activity_30": 3.412301}, "trend_signal": 0, "fair_value": 10.788782, "relative_strength": -70.414444, "rate_of_change": -1.6394380253798795, "market_dynamics": 0.117016, "expectation": {"probability": 46.6084, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.99, "high": 2.7, "low": 1.77, "close": 2.47, "volume": 13746505}, "trend_line": 3.5195, "activity_lines": {"activity_5": 2.478667, "activity_10": 2.804727, "activity_20": 3.163571, "activity_30": 3.341989}, "trend_signal": 0, "fair_value": 10.456859, "relative_strength": -60.984093, "rate_of_change": -1.1330025874809282, "market_dynamics": -0.029877, "expectation": {"probability": 44.7215, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.43, "high": 2.55, "low": 2.15, "close": 2.48, "volume": 4215936}, "trend_line": 3.4685, "activity_lines": {"activity_5": 2.415333, "activity_10": 2.710545, "activity_20": 3.071952, "activity_30": 3.274925}, "trend_signal": 0, "fair_value": 10.102372, "relative_strength": -59.097002, "rate_of_change": -1.4490694700951758, "market_dynamics": -0.231413, "expectation": {"probability": 44.7904, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.55, "high": 2.575, "low": 1.815, "close": 1.85, "volume": 4080563}, "trend_line": 3.399833, "activity_lines": {"activity_5": 2.214, "activity_10": 2.513636, "activity_20": 2.928429, "activity_30": 3.170505}, "trend_signal": 0, "fair_value": 9.758462, "relative_strength": -67.321335, "rate_of_change": -1.9797318725673931, "market_dynamics": -0.427127, "expectation": {"probability": 46.3466, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.88, "high": 1.92, "low": 1.39, "close": 1.4, "volume": 4048649}, "trend_line": 3.332167, "activity_lines": {"activity_5": 1.918667, "activity_10": 2.258727, "activity_20": 2.754048, "activity_30": 3.041484}, "trend_signal": 0, "fair_value": 9.461987, "relative_strength": -71.286349, "rate_of_change": -1.990274228175325, "market_dynamics": -0.598248, "expectation": {"probability": 46.3466, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.33, "high": 1.58, "low": 1.22, "close": 1.48, "volume": 5170485}, "trend_line": 3.257167, "activity_lines": {"activity_5": 1.732, "activity_10": 2.063455, "activity_20": 2.596714, "activity_30": 2.921989}, "trend_signal": 0, "fair_value": 9.168974, "relative_strength": -70.388181, "rate_of_change": -2.2507875505639476, "market_dynamics": -0.836338, "expectation": {"probability": 45.4657, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.48, "high": 1.59, "low": 1.38, "close": 1.5, "volume": 2949943}, "trend_line": 3.184833, "activity_lines": {"activity_5": 1.586667, "activity_10": 1.900545, "activity_20": 2.452952, "activity_30": 2.808624}, "trend_signal": 0, "fair_value": 8.930192, "relative_strength": -67.813502, "rate_of_change": -2.2207642408264645, "market_dynamics": -0.962567, "expectation": {"probability": 46.2623, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.5, "high": 1.6994, "low": 1.39, "close": 1.51, "volume": 3292581}, "trend_line": 3.1265, "activity_lines": {"activity_5": 1.509333, "activity_10": 1.774, "activity_20": 2.322381, "activity_30": 2.70057}, "trend_signal": 0, "fair_value": 8.72109, "relative_strength": -68.055165, "rate_of_change": -1.8315874019140015, "market_dynamics": -0.98265, "expectation": {"probability": 47.1398, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.5, "high": 1.86, "low": 1.29, "close": 1.84, "volume": 4930129}, "trend_line": 3.078167, "activity_lines": {"activity_5": 1.606667, "activity_10": 1.744727, "activity_20": 2.234857, "activity_30": 2.61757}, "trend_signal": 0, "fair_value": 8.532628, "relative_strength": -60.016224, "rate_of_change": -1.5459139612985755, "market_dynamics": -0.914094, "expectation": {"probability": 48.0147, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.82, "high": 2.307, "low": 1.75, "close": 1.935, "volume": 8703751}, "trend_line": 3.023, "activity_lines": {"activity_5": 1.736333, "activity_10": 1.748182, "activity_20": 2.165381, "activity_30": 2.543817}, "trend_signal": 0, "fair_value": 8.339583, "relative_strength": -56.44665, "rate_of_change": -1.7922029571494973, "market_dynamics": -0.603684, "expectation": {"probability": 48.1674, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.06, "high": 2.24, "low": 1.88, "close": 2.06, "volume": 4769760}, "trend_line": 2.959167, "activity_lines": {"activity_5": 1.872, "activity_10": 1.787, "activity_20": 2.116262, "activity_30": 2.481688}, "trend_signal": 0, "fair_value": 8.16375, "relative_strength": -55.134401, "rate_of_change": -2.111577902745625, "market_dynamics": -0.352026, "expectation": {"probability": 49.0393, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.99, "high": 2.05, "low": 1.7918, "close": 1.84, "volume": 3923130}, "trend_line": 2.891167, "activity_lines": {"activity_5": 1.895667, "activity_10": 1.784727, "activity_20": 2.054143, "activity_30": 2.409484}, "trend_signal": 0, "fair_value": 7.998173, "relative_strength": -57.373975, "rate_of_change": -2.297943982208509, "market_dynamics": -0.171554, "expectation": {"probability": 50.375, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.91, "high": 1.92, "low": 1.78, "close": 1.81, "volume": 1554271}, "trend_line": 2.812167, "activity_lines": {"activity_5": 1.886667, "activity_10": 1.788455, "activity_20": 1.998548, "activity_30": 2.339731}, "trend_signal": 0, "fair_value": 7.827468, "relative_strength": -57.310078, "rate_of_change": -2.7324606292199562, "market_dynamics": 0.080543, "expectation": {"probability": 49.4135, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.8, "high": 1.845, "low": 1.655, "close": 1.79, "volume": 2459128}, "trend_line": 2.726167, "activity_lines": {"activity_5": 1.851, "activity_10": 1.800727, "activity_20": 1.947333, "activity_30": 2.273785}, "trend_signal": 0, "fair_value": 7.67625, "relative_strength": -57.068967, "rate_of_change": -3.058139861537394, "market_dynamics": 0.115942, "expectation": {"probability": 49.4135, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.8, "high": 1.835, "low": 1.5, "close": 1.51, "volume": 2688728}, "trend_line": 2.663833, "activity_lines": {"activity_5": 1.725333, "activity_10": 1.763182, "activity_20": 1.875976, "activity_30": 2.195323}, "trend_signal": 0, "fair_value": 7.53734, "relative_strength": -62.213977, "rate_of_change": -2.2865070261653044, "market_dynamics": 0.225281, "expectation": {"probability": 49.1947, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.56, "high": 2.18, "low": 1.53, "close": 1.74, "volume": 6258943}, "trend_line": 2.590833, "activity_lines": {"activity_5": 1.704667, "activity_10": 1.765455, "activity_20": 1.83781, "activity_30": 2.13572}, "trend_signal": 0, "fair_value": 7.375929, "relative_strength": -54.898852, "rate_of_change": -2.7404120303337316, "market_dynamics": 0.471493, "expectation": {"probability": 48.7749, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.73, "high": 1.83, "low": 1.545, "close": 1.59, "volume": 8607460}, "trend_line": 2.508167, "activity_lines": {"activity_5": 1.655333, "activity_10": 1.735727, "activity_20": 1.791643, "activity_30": 2.071151}, "trend_signal": 0, "fair_value": 7.241506, "relative_strength": -58.883901, "rate_of_change": -3.1907112500111015, "market_dynamics": 0.586024, "expectation": {"probability": 49.2711, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.61, "high": 1.98, "low": 1.61, "close": 1.86, "volume": 3645070}, "trend_line": 2.4385, "activity_lines": {"activity_5": 1.712667, "activity_10": 1.753455, "activity_20": 1.77981, "activity_30": 2.029333}, "trend_signal": 0, "fair_value": 7.131506, "relative_strength": -50.794657, "rate_of_change": -2.7776061163391406, "market_dynamics": 0.70603, "expectation": {"probability": 49.3111, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.83, "high": 2.01, "low": 1.71, "close": 1.78, "volume": 5374101}, "trend_line": 2.3735, "activity_lines": {"activity_5": 1.74, "activity_10": 1.750273, "activity_20": 1.768452, "activity_30": 1.986849}, "trend_signal": 0, "fair_value": 7.055673, "relative_strength": -50.933696, "rate_of_change": -2.665573098216114, "market_dynamics": 0.856008, "expectation": {"probability": 50.1019, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.8, "high": 1.82, "low": 1.64, "close": 1.68, "volume": 3857251}, "trend_line": 2.305833, "activity_lines": {"activity_5": 1.734667, "activity_10": 1.73, "activity_20": 1.751905, "activity_30": 1.942108}, "trend_signal": 0, "fair_value": 6.98016, "relative_strength": -52.181461, "rate_of_change": -2.850937434168955, "market_dynamics": 0.851605, "expectation": {"probability": 49.9563, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.7, "high": 3.2, "low": 1.7, "close": 2.45, "volume": 25367657}, "trend_line": 2.263167, "activity_lines": {"activity_5": 1.974667, "activity_10": 1.854364, "activity_20": 1.813214, "activity_30": 1.951409}, "trend_signal": 0, "fair_value": 6.907404, "relative_strength": -27.589613, "rate_of_change": -1.8503508276618321, "market_dynamics": 1.140058, "expectation": {"probability": 48.5256, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.56, "high": 2.5791, "low": 1.87, "close": 1.88, "volume": 4371056}, "trend_line": 2.198833, "activity_lines": {"activity_5": 1.977333, "activity_10": 1.868, "activity_20": 1.818095, "activity_30": 1.926688}, "trend_signal": 0, "fair_value": 6.823045, "relative_strength": -40.762311, "rate_of_change": -2.8426536795561312, "market_dynamics": 1.168246, "expectation": {"probability": 49.3488, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.9, "high": 2.01, "low": 1.17, "close": 1.18, "volume": 10119488}, "trend_line": 2.133833, "activity_lines": {"activity_5": 1.727333, "activity_10": 1.753636, "activity_20": 1.759119, "activity_30": 1.860957}, "trend_signal": 0, "fair_value": 6.723173, "relative_strength": -63.371543, "rate_of_change": -2.956113538408781, "market_dynamics": 0.966937, "expectation": {"probability": 48.7551, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.21, "high": 1.32, "low": 1.0338, "close": 1.21, "volume": 7396134}, "trend_line": 2.068833, "activity_lines": {"activity_5": 1.532667, "activity_10": 1.656182, "activity_20": 1.70919, "activity_30": 1.801355}, "trend_signal": 0, "fair_value": 6.630096, "relative_strength": -61.877288, "rate_of_change": -3.0461615318537087, "market_dynamics": 0.805833, "expectation": {"probability": 48.4442, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.2, "high": 1.202, "low": 0.95, "close": 1.11, "volume": 7071889}, "trend_line": 1.9765, "activity_lines": {"activity_5": 1.342667, "activity_10": 1.551091, "activity_20": 1.652786, "activity_30": 1.739495}, "trend_signal": 0, "fair_value": 6.547404, "relative_strength": -63.883428, "rate_of_change": -4.463047524860644, "market_dynamics": 0.306766, "expectation": {"probability": 49.5092, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.1, "high": 1.14, "low": 1.01, "close": 1.02, "volume": 5311689}, "trend_line": 1.9085, "activity_lines": {"activity_5": 1.160667, "activity_10": 1.436909, "activity_20": 1.58919, "activity_30": 1.677785}, "trend_signal": 0, "fair_value": 6.477853, "relative_strength": -65.931922, "rate_of_change": -3.4404249936756814, "market_dynamics": -0.035852, "expectation": {"probability": 50.1377, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.01, "high": 1.06, "low": 0.852, "close": 0.9322, "volume": 5580052}, "trend_line": 1.82624, "activity_lines": {"activity_5": 1.044733, "activity_10": 1.319855, "activity_20": 1.519424, "activity_30": 1.614798}, "trend_signal": 0, "fair_value": 6.402033, "relative_strength": -68.469286, "rate_of_change": -4.310191249672517, "market_dynamics": -0.230135, "expectation": {"probability": 49.3419, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.92, "high": 1.17, "low": 0.89, "close": 1.12, "volume": 5879322}, "trend_line": 1.744907, "activity_lines": {"activity_5": 1.054587, "activity_10": 1.248905, "activity_20": 1.470247, "activity_30": 1.569234}, "trend_signal": 0, "fair_value": 6.334277, "relative_strength": -61.948759, "rate_of_change": -4.453576747853519, "market_dynamics": -0.347137, "expectation": {"probability": 48.5349, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.14, "high": 3.28, "low": 1.1, "close": 2.43, "volume": 174716719}, "trend_line": 1.73624, "activity_lines": {"activity_5": 1.505107, "activity_10": 1.429593, "activity_20": 1.547689, "activity_30": 1.613434}, "trend_signal": 0, "fair_value": 6.288636, "relative_strength": -18.061243, "rate_of_change": -0.4967026895989288, "market_dynamics": 0.077089, "expectation": {"probability": 48.1998, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.405, "high": 2.97, "low": 2.01, "close": 2.82, "volume": 64590885}, "trend_line": 1.742573, "activity_lines": {"activity_5": 2.004293, "activity_10": 1.669371, "activity_20": 1.659464, "activity_30": 1.683354}, "trend_signal": 0, "fair_value": 6.246456, "relative_strength": -3.733403, "rate_of_change": 0.36475372068377193, "market_dynamics": 0.601188, "expectation": {"probability": 48.7694, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.69, "high": 2.71, "low": 2.21, "close": 2.37, "volume": 17295773}, "trend_line": 1.754907, "activity_lines": {"activity_5": 2.23948, "activity_10": 1.806604, "activity_20": 1.724168, "activity_30": 1.723833}, "trend_signal": 0, "fair_value": 6.205046, "relative_strength": -19.158218, "rate_of_change": 0.7078039198357869, "market_dynamics": 1.026445, "expectation": {"probability": 50.3062, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.4, "high": 2.67, "low": 1.91, "close": 1.91, "volume": 12481737}, "trend_line": 1.73624, "activity_lines": {"activity_5": 2.231333, "activity_10": 1.861655, "activity_20": 1.743586, "activity_30": 1.733839}, "trend_signal": 0, "fair_value": 6.170879, "relative_strength": -32.24458, "rate_of_change": -1.063703090819057, "market_dynamics": 1.293183, "expectation": {"probability": 50.0482, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.97, "high": 2.2, "low": 1.82, "close": 1.88, "volume": 6296715}, "trend_line": 1.71624, "activity_lines": {"activity_5": 2.148, "activity_10": 1.910705, "activity_20": 1.759813, "activity_30": 1.743114}, "trend_signal": 1, "fair_value": 6.129213, "relative_strength": -33.574959, "rate_of_change": -1.1519144818688671, "market_dynamics": 1.060752, "expectation": {"probability": 48.1288, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.95, "high": 2.17, "low": 1.8, "close": 2.03, "volume": 5763035}, "trend_line": 1.72224, "activity_lines": {"activity_5": 2.064, "activity_10": 1.974302, "activity_20": 1.789993, "activity_30": 1.763356}, "trend_signal": 1, "fair_value": 6.079854, "relative_strength": -28.459678, "rate_of_change": 0.34960145434205037, "market_dynamics": 0.818058, "expectation": {"probability": 48.9693, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.08, "high": 2.09, "low": 1.87, "close": 1.94, "volume": 3544081}, "trend_line": 1.74024, "activity_lines": {"activity_5": 1.976667, "activity_10": 2.006625, "activity_20": 1.810459, "activity_30": 1.777405}, "trend_signal": 1, "fair_value": 6.062803, "relative_strength": -31.34233, "rate_of_change": 1.0451505016722418, "market_dynamics": 0.656948, "expectation": {"probability": 48.4797, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.94, "high": 1.95, "low": 1.22, "close": 1.41, "volume": 8102968}, "trend_line": 1.737907, "activity_lines": {"activity_5": 1.771333, "activity_10": 1.927495, "activity_20": 1.778401, "activity_30": 1.756099}, "trend_signal": 1, "fair_value": 6.033251, "relative_strength": -47.105971, "rate_of_change": -0.1340619684641152, "market_dynamics": 0.532316, "expectation": {"probability": 50.3176, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.43, "high": 1.54, "low": 1.23, "close": 1.39, "volume": 4332885}, "trend_line": 1.73424, "activity_lines": {"activity_5": 1.623333, "activity_10": 1.837636, "activity_20": 1.74601, "activity_30": 1.733654}, "trend_signal": 0, "fair_value": 6.016072, "relative_strength": -46.712005, "rate_of_change": -0.21100093388196758, "market_dynamics": 0.444162, "expectation": {"probability": 49.4896, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.38, "high": 1.41, "low": 1.055, "close": 1.14, "volume": 3931284}, "trend_line": 1.721907, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.694, "activity_20": 1.690761, "activity_30": 1.695316}, "trend_signal": 0, "fair_value": 5.997546, "relative_strength": -53.682079, "rate_of_change": -0.711147246055905, "market_dynamics": 0.223925, "expectation": {"probability": 49.4303, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.16, "high": 1.25, "low": 1.14, "close": 1.24, "volume": 2358727}, "trend_line": 1.701907, "activity_lines": {"activity_5": 1.312667, "activity_10": 1.568182, "activity_20": 1.648465, "activity_30": 1.664225}, "trend_signal": 0, "fair_value": 5.975431, "relative_strength": -50.621589, "rate_of_change": -1.1615029150819423, "market_dynamics": 0.053768, "expectation": {"probability": 48.5023, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.22, "high": 1.26, "low": 1.03, "close": 1.1, "volume": 4920498}, "trend_line": 1.674073, "activity_lines": {"activity_5": 1.204667, "activity_10": 1.438545, "activity_20": 1.595407, "activity_30": 1.625392}, "trend_signal": 0, "fair_value": 5.949918, "relative_strength": -55.409809, "rate_of_change": -1.6354595168831279, "market_dynamics": -0.099693, "expectation": {"probability": 50.1731, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.1, "high": 1.2299, "low": 1.03, "close": 1.08, "volume": 2953910}, "trend_line": 1.641407, "activity_lines": {"activity_5": 1.146, "activity_10": 1.336545, "activity_20": 1.543206, "activity_30": 1.587065}, "trend_signal": 0, "fair_value": 5.920944, "relative_strength": -54.188689, "rate_of_change": -1.9512888625525808, "market_dynamics": -0.296707, "expectation": {"probability": 49.5121, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.09, "high": 1.1, "low": 0.9624, "close": 1.03, "volume": 4445254}, "trend_line": 1.614407, "activity_lines": {"activity_5": 1.092667, "activity_10": 1.248909, "activity_20": 1.492767, "activity_30": 1.547619}, "trend_signal": 0, "fair_value": 5.896649, "relative_strength": -55.317419, "rate_of_change": -1.6449302336349323, "market_dynamics": -0.438845, "expectation": {"probability": 49.2772, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.03, "high": 1.235, "low": 1.01, "close": 1.185, "volume": 3732954}, "trend_line": 1.593573, "activity_lines": {"activity_5": 1.115, "activity_10": 1.205455, "activity_20": 1.461137, "activity_30": 1.519916}, "trend_signal": 0, "fair_value": 5.867194, "relative_strength": -47.806766, "rate_of_change": -1.2905048107447514, "market_dynamics": -0.626807, "expectation": {"probability": 47.7771, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.15, "high": 1.285, "low": 1.095, "close": 1.12, "volume": 4237932}, "trend_line": 1.57124, "activity_lines": {"activity_5": 1.112667, "activity_10": 1.162818, "activity_20": 1.423293, "activity_30": 1.489363}, "trend_signal": 0, "fair_value": 5.844437, "relative_strength": -48.28446, "rate_of_change": -1.4014419170003467, "market_dynamics": -0.757506, "expectation": {"probability": 49.2024, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.14, "high": 1.555, "low": 1.1101, "close": 1.35, "volume": 6184768}, "trend_line": 1.565907, "activity_lines": {"activity_5": 1.195, "activity_10": 1.178545, "activity_20": 1.407783, "activity_30": 1.475089}, "trend_signal": 0, "fair_value": 5.820912, "relative_strength": -37.635811, "rate_of_change": -0.3394134568875558, "market_dynamics": -0.763709, "expectation": {"probability": 47.6236, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.32, "high": 1.36, "low": 1.19, "close": 1.2, "volume": 2999663}, "trend_line": 1.547907, "activity_lines": {"activity_5": 1.210667, "activity_10": 1.177727, "activity_20": 1.376844, "activity_30": 1.451482}, "trend_signal": 0, "fair_value": 5.79495, "relative_strength": -42.76005, "rate_of_change": -1.149493552299084, "market_dynamics": -0.717215, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.16, "high": 1.26, "low": 1.12, "close": 1.21, "volume": 1497609}, "trend_line": 1.53524, "activity_lines": {"activity_5": 1.221667, "activity_10": 1.182545, "activity_20": 1.346, "activity_30": 1.429682}, "trend_signal": 0, "fair_value": 5.756873, "relative_strength": -40.583282, "rate_of_change": -0.8183308170322885, "market_dynamics": -0.596535, "expectation": {"probability": 46.7137, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.22, "high": 1.225, "low": 0.9201, "close": 0.9685, "volume": 6290680}, "trend_line": 1.505523, "activity_lines": {"activity_5": 1.140167, "activity_10": 1.146727, "activity_20": 1.290833, "activity_30": 1.393118}, "trend_signal": 0, "fair_value": 5.709748, "relative_strength": -51.13255, "rate_of_change": -1.9356582684140589, "market_dynamics": -0.533741, "expectation": {"probability": 48.0632, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.98, "high": 1.01, "low": 0.7974, "close": 0.9062, "volume": 3338624}, "trend_line": 1.476397, "activity_lines": {"activity_5": 1.052333, "activity_10": 1.1027, "activity_20": 1.230455, "activity_30": 1.354452}, "trend_signal": 0, "fair_value": 5.674788, "relative_strength": -51.894145, "rate_of_change": -1.9346100989490023, "market_dynamics": -0.598562, "expectation": {"probability": 47.9083, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.9036, "high": 1.04, "low": 0.873, "close": 0.9325, "volume": 3413965}, "trend_line": 1.45148, "activity_lines": {"activity_5": 0.98752, "activity_10": 1.069524, "activity_20": 1.179837, "activity_30": 1.319362}, "trend_signal": 0, "fair_value": 5.63865, "relative_strength": -48.218959, "rate_of_change": -1.6876896932193617, "market_dynamics": -0.574956, "expectation": {"probability": 46.0531, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.9399, "high": 1.05, "low": 0.83, "close": 0.9078, "volume": 2621269}, "trend_line": 1.400073, "activity_lines": {"activity_5": 0.942307, "activity_10": 1.034902, "activity_20": 1.135855, "activity_30": 1.284286}, "trend_signal": 0, "fair_value": 5.607995, "relative_strength": -48.964378, "rate_of_change": -3.541695372998608, "market_dynamics": -0.564828, "expectation": {"probability": 47.9951, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.91, "high": 0.9444, "low": 0.8357, "close": 0.8641, "volume": 3329514}, "trend_line": 1.36621, "activity_lines": {"activity_5": 0.902007, "activity_10": 0.995465, "activity_20": 1.094674, "activity_30": 1.249707}, "trend_signal": 0, "fair_value": 5.58129, "relative_strength": -50.057472, "rate_of_change": -2.4186595984637926, "market_dynamics": -0.465873, "expectation": {"probability": 47.9951, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.86, "high": 0.912, "low": 0.7506, "close": 0.78, "volume": 4412061}, "trend_line": 1.352877, "activity_lines": {"activity_5": 0.856733, "activity_10": 0.943755, "activity_20": 1.050464, "activity_30": 1.211887}, "trend_signal": 0, "fair_value": 5.562316, "relative_strength": -53.476362, "rate_of_change": -0.9759114630986319, "market_dynamics": -0.390395, "expectation": {"probability": 47.9212, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.6636, "close": 0.6747, "volume": 4279401}, "trend_line": 1.335033, "activity_lines": {"activity_5": 0.788927, "activity_10": 0.880262, "activity_20": 1.001464, "activity_30": 1.168133}, "trend_signal": 0, "fair_value": 5.546641, "relative_strength": -58.186547, "rate_of_change": -1.3189669127348747, "market_dynamics": -0.4388, "expectation": {"probability": 47.8475, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.6757, "high": 0.8798, "low": 0.6757, "close": 0.825, "volume": 5104790}, "trend_line": 1.325533, "activity_lines": {"activity_5": 0.786653, "activity_10": 0.852193, "activity_20": 0.973231, "activity_30": 1.135228}, "trend_signal": 0, "fair_value": 5.534814, "relative_strength": -46.419884, "rate_of_change": -0.7115928969545954, "market_dynamics": -0.368351, "expectation": {"probability": 46.4387, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.9679, "high": 1.18, "low": 0.875, "close": 0.9323, "volume": 15044959}, "trend_line": 1.32261, "activity_lines": {"activity_5": 0.827313, "activity_10": 0.853178, "activity_20": 0.960528, "activity_30": 1.109858}, "trend_signal": 0, "fair_value": 5.519028, "relative_strength": -36.366835, "rate_of_change": -0.22051506827819514, "market_dynamics": -0.145693, "expectation": {"probability": 46.4387, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.9767, "high": 1.14, "low": 0.875, "close": 1.13, "volume": 6717602}, "trend_line": 1.329203, "activity_lines": {"activity_5": 0.93224, "activity_10": 0.894976, "activity_20": 0.968927, "activity_30": 1.097432}, "trend_signal": 0, "fair_value": 5.488034, "relative_strength": -25.053511, "rate_of_change": 0.49848405803674917, "market_dynamics": 0.223358, "expectation": {"probability": 45.9964, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.16, "high": 1.24, "low": 0.878, "close": 0.8964, "volume": 13520759}, "trend_line": 1.32175, "activity_lines": {"activity_5": 0.941573, "activity_10": 0.895756, "activity_20": 0.956317, "activity_30": 1.069509}, "trend_signal": 0, "fair_value": 5.452819, "relative_strength": -42.307971, "rate_of_change": -0.5607119454289475, "market_dynamics": 0.577179, "expectation": {"probability": 46.4764, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.9042, "high": 1.046, "low": 0.88, "close": 1.01, "volume": 5667454}, "trend_line": 1.274417, "activity_lines": {"activity_5": 0.981013, "activity_10": 0.918502, "activity_20": 0.955686, "activity_30": 1.049396}, "trend_signal": 0, "fair_value": 5.417626, "relative_strength": -37.918966, "rate_of_change": -3.5810856818611745, "market_dynamics": 0.773705, "expectation": {"probability": 45.2416, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.9991, "high": 1.0475, "low": 0.9182, "close": 0.93, "volume": 4565853}, "trend_line": 1.211417, "activity_lines": {"activity_5": 0.971433, "activity_10": 0.924815, "activity_20": 0.948531, "activity_30": 1.027175}, "trend_signal": 0, "fair_value": 5.381985, "relative_strength": -43.343999, "rate_of_change": -4.943436881334756, "market_dynamics": 0.745771, "expectation": {"probability": 46.637, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.9476, "high": 0.9476, "low": 0.8709, "close": 0.9145, "volume": 2637792}, "trend_line": 1.1629, "activity_lines": {"activity_5": 0.949687, "activity_10": 0.928355, "activity_20": 0.94071, "activity_30": 1.00802}, "trend_signal": 0, "fair_value": 5.349194, "relative_strength": -44.08204, "rate_of_change": -4.004979292844654, "market_dynamics": 0.585352, "expectation": {"probability": 46.6232, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.88, "high": 0.9187, "low": 0.57, "close": 0.64, "volume": 6927199}, "trend_line": 1.120567, "activity_lines": {"activity_5": 0.837627, "activity_10": 0.881864, "activity_20": 0.907534, "activity_30": 0.974284}, "trend_signal": 0, "fair_value": 5.317271, "relative_strength": -61.977074, "rate_of_change": -3.6402958121936493, "market_dynamics": 0.391969, "expectation": {"probability": 46.5405, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.6, "high": 0.7092, "low": 0.59, "close": 0.632, "volume": 4497705}, "trend_line": 1.078967, "activity_lines": {"activity_5": 0.755567, "activity_10": 0.837993, "activity_20": 0.875453, "activity_30": 0.942764}, "trend_signal": 0, "fair_value": 5.288886, "relative_strength": -61.364347, "rate_of_change": -3.7124063085919965, "market_dynamics": 0.172682, "expectation": {"probability": 46.3105, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.64, "high": 0.7616, "low": 0.5821, "close": 0.6925, "volume": 3957208}, "trend_line": 1.034383, "activity_lines": {"activity_5": 0.7113, "activity_10": 0.807813, "activity_20": 0.851767, "activity_30": 0.91783}, "trend_signal": 0, "fair_value": 5.256466, "relative_strength": -57.223543, "rate_of_change": -4.132100425684934, "market_dynamics": 0.019958, "expectation": {"probability": 44.922, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.7269, "high": 0.7499, "low": 0.6746, "close": 0.6748, "volume": 1759223}, "trend_line": 0.99221, "activity_lines": {"activity_5": 0.6823, "activity_10": 0.774091, "activity_20": 0.828431, "activity_30": 0.894631}, "trend_signal": 0, "fair_value": 5.224189, "relative_strength": -58.57518, "rate_of_change": -4.077116503268133, "market_dynamics": -0.123837, "expectation": {"probability": 47.665, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c0f9076-cb59-4686-8fc3-aa7dfcbcc6de/", "share_image": "https://sharemaestro.com/terminal/2c0f9076-cb59-4686-8fc3-aa7dfcbcc6de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}