{"ticker": {"uuid": "2c122a58-188b-4b80-9cc0-ccf8afe9e5fc", "symbol": "8152", "name": "SOMAR Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8152 rose 38.50%, moving from 5,480.00 to 7,590.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -1.82 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Next-week expectancy is undecided at 53.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7,590.00"}, {"label": "12-Week Change", "value": "38.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.90%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.82"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7950.0, "high": 7950.0, "low": 7530.0, "close": 7590.0, "volume": 8800}, "trend_line": 6291.134261, "activity_lines": {"activity_5": 7528.0, "activity_10": 7446.909091, "activity_20": 6866.723554, "activity_30": 6607.548546}, "trend_signal": 1, "fair_value": 4822.936944, "relative_strength": -1.815382, "rate_of_change": 1.1875275966062557, "market_dynamics": 0.837739, "expectation": {"probability": 53.8965, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2005.516724, "high": 2056.818357, "low": 2005.516724, "close": 2015.016968, "volume": 2700}, "trend_line": 1889.398551, "activity_lines": {"activity_5": 1992.342798, "activity_10": 1973.129122, "activity_20": 1979.113303, "activity_30": 1948.303256}, "trend_signal": 1, "fair_value": 1704.473216, "relative_strength": -2.871151, "rate_of_change": 0.5828090988952589, "market_dynamics": -0.464716, "expectation": {"probability": 56.898, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2015.017029, "high": 2090.069336, "low": 2015.017029, "close": 2090.069336, "volume": 4700}, "trend_line": 1903.125932, "activity_lines": {"activity_5": 2029.077344, "activity_10": 1995.722594, "activity_20": 1990.705994, "activity_30": 1961.249758}, "trend_signal": 1, "fair_value": 1709.699385, "relative_strength": -0.694412, "rate_of_change": 0.7265476620977848, "market_dynamics": -0.293537, "expectation": {"probability": 57.4365, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2090.069376, "high": 2185.07251, "low": 2090.069376, "close": 2185.07251, "volume": 4500}, "trend_line": 1919.618742, "activity_lines": {"activity_5": 2087.979297, "activity_10": 2033.516575, "activity_20": 2010.536668, "activity_30": 1979.43986}, "trend_signal": 1, "fair_value": 1715.202044, "relative_strength": 5.449369, "rate_of_change": 0.8666168498196992, "market_dynamics": -0.052751, "expectation": {"probability": 55.951, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2090.06942, "high": 2202.173096, "low": 2090.06942, "close": 2202.173096, "volume": 4900}, "trend_line": 1936.9903, "activity_lines": {"activity_5": 2137.190934, "activity_10": 2070.602355, "activity_20": 2030.402854, "activity_30": 1997.669173}, "trend_signal": 1, "fair_value": 1720.357834, "relative_strength": 5.11165, "rate_of_change": 0.904948343122596, "market_dynamics": 0.289043, "expectation": {"probability": 54.6557, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2185.072572, "high": 2232.574144, "low": 2075.818787, "close": 2161.321777, "volume": 9300}, "trend_line": 1952.537052, "activity_lines": {"activity_5": 2157.711629, "activity_10": 2095.631377, "activity_20": 2044.734763, "activity_30": 2012.142171}, "trend_signal": 1, "fair_value": 1725.516634, "relative_strength": 6.212332, "rate_of_change": 0.8026241535644227, "market_dynamics": 0.656314, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2161.321691, "high": 2208.823214, "low": 2137.570903, "close": 2175.572021, "volume": 4300}, "trend_line": 1968.744051, "activity_lines": {"activity_5": 2172.658724, "activity_10": 2119.019391, "activity_20": 2059.238561, "activity_30": 2026.531524}, "trend_signal": 1, "fair_value": 1730.586439, "relative_strength": 6.09005, "rate_of_change": 0.8300482176970232, "market_dynamics": 0.910971, "expectation": {"probability": 54.3958, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2184.122559, "high": 2262.024983, "low": 2175.571985, "close": 2261.074951, "volume": 60300}, "trend_line": 1986.103141, "activity_lines": {"activity_5": 2205.403125, "activity_10": 2153.51416, "activity_20": 2080.844986, "activity_30": 2045.391582}, "trend_signal": 1, "fair_value": 1735.499883, "relative_strength": 6.412071, "rate_of_change": 0.8817342199044518, "market_dynamics": 1.197405, "expectation": {"probability": 54.6345, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2261.075038, "high": 2270.575353, "low": 2229.723982, "close": 2267.725098, "volume": 3700}, "trend_line": 2003.529541, "activity_lines": {"activity_5": 2228.963867, "activity_10": 2183.517858, "activity_20": 2101.72757, "activity_30": 2063.560741}, "trend_signal": 1, "fair_value": 1740.608119, "relative_strength": 6.848064, "rate_of_change": 0.8774166678587443, "market_dynamics": 1.292791, "expectation": {"probability": 55.4473, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2251.574946, "high": 2261.075022, "low": 2183.172492, "close": 2251.574707, "volume": 4000}, "trend_line": 2020.2941, "activity_lines": {"activity_5": 2241.630973, "activity_10": 2204.884934, "activity_20": 2119.909365, "activity_30": 2079.563655}, "trend_signal": 1, "fair_value": 1745.64664, "relative_strength": 3.129597, "rate_of_change": 0.8367512760322191, "market_dynamics": 1.294387, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2258.224857, "high": 2269.625312, "low": 2232.574083, "close": 2265.825195, "volume": 3900}, "trend_line": 2036.854472, "activity_lines": {"activity_5": 2255.754801, "activity_10": 2223.833751, "activity_20": 2138.679277, "activity_30": 2095.40437}, "trend_signal": 1, "fair_value": 1750.968122, "relative_strength": 7.343087, "rate_of_change": 0.8197010524358762, "market_dynamics": 1.275558, "expectation": {"probability": 55.9807, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2280.075693, "high": 2349.427975, "low": 2274.375503, "close": 2342.777832, "volume": 3400}, "trend_line": 2052.336939, "activity_lines": {"activity_5": 2288.562614, "activity_10": 2252.058345, "activity_20": 2163.891314, "activity_30": 2115.141361}, "trend_signal": 1, "fair_value": 1756.478567, "relative_strength": 12.711557, "rate_of_change": 0.7601165037970281, "market_dynamics": 1.149702, "expectation": {"probability": 56.2134, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2350.378007, "high": 2351.328039, "low": 2166.071777, "close": 2166.071777, "volume": 4600}, "trend_line": 2060.539921, "activity_lines": {"activity_5": 2251.321354, "activity_10": 2242.195277, "activity_20": 2170.844631, "activity_30": 2122.479093}, "trend_signal": 1, "fair_value": 1761.087341, "relative_strength": 6.95434, "rate_of_change": 0.3996898289029065, "market_dynamics": 0.853072, "expectation": {"probability": 56.7148, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2166.071867, "high": 2229.723979, "low": 2134.720827, "close": 2202.173096, "volume": 4900}, "trend_line": 2072.261747, "activity_lines": {"activity_5": 2232.447412, "activity_10": 2237.514222, "activity_20": 2180.331378, "activity_30": 2131.616717}, "trend_signal": 1, "fair_value": 1765.950077, "relative_strength": 4.207861, "rate_of_change": 0.5688715797513522, "market_dynamics": 0.590218, "expectation": {"probability": 56.7337, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2158.471455, "high": 2208.823298, "low": 2090.069508, "close": 2185.07251, "volume": 7400}, "trend_line": 2083.197449, "activity_lines": {"activity_5": 2212.243408, "activity_10": 2229.41305, "activity_20": 2187.108271, "activity_30": 2138.894831}, "trend_signal": 1, "fair_value": 1770.804637, "relative_strength": 6.765599, "rate_of_change": 0.5277181811530957, "market_dynamics": 0.27453, "expectation": {"probability": 57.3841, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2185.07251, "high": 2185.07251, "low": 2147.071218, "close": 2170.822021, "volume": 3400}, "trend_line": 2091.811068, "activity_lines": {"activity_5": 2191.722721, "activity_10": 2219.0318, "activity_20": 2191.396985, "activity_30": 2144.548029}, "trend_signal": 1, "fair_value": 1775.438226, "relative_strength": 6.8204, "rate_of_change": 0.4134806810624219, "market_dynamics": -0.176054, "expectation": {"probability": 59.8218, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2170.822021, "high": 2254.424805, "low": 2168.921856, "close": 2254.424805, "volume": 2500}, "trend_line": 2101.723063, "activity_lines": {"activity_5": 2205.403174, "activity_10": 2223.678325, "activity_20": 2202.494259, "activity_30": 2155.039238}, "trend_signal": 1, "fair_value": 1780.81625, "relative_strength": 7.390415, "rate_of_change": 0.4738475262719058, "market_dynamics": -0.295458, "expectation": {"probability": 57.2873, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2261.07508, "high": 2305.726563, "low": 2169.872065, "close": 2211.67334, "volume": 4300}, "trend_line": 2109.576656, "activity_lines": {"activity_5": 2210.72334, "activity_10": 2219.118169, "activity_20": 2207.981819, "activity_30": 2162.132804}, "trend_signal": 1, "fair_value": 1786.449978, "relative_strength": 3.172663, "rate_of_change": 0.3736740172032967, "market_dynamics": -0.474888, "expectation": {"probability": 60.0805, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2459.631441, "high": 2683.838865, "low": 2376.978847, "close": 2546.084473, "volume": 30300}, "trend_line": 2126.993897, "activity_lines": {"activity_5": 2324.473779, "activity_10": 2276.258248, "activity_20": 2244.060397, "activity_30": 2190.294599}, "trend_signal": 1, "fair_value": 1794.030119, "relative_strength": 14.693371, "rate_of_change": 0.8256273101269872, "market_dynamics": -0.173302, "expectation": {"probability": 57.0598, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2555.584834, "high": 2593.586092, "low": 2470.081993, "close": 2545.134521, "volume": 12900}, "trend_line": 2142.162736, "activity_lines": {"activity_5": 2414.980143, "activity_10": 2328.164529, "activity_20": 2277.230077, "activity_30": 2217.271413}, "trend_signal": 1, "fair_value": 1801.029333, "relative_strength": 14.011894, "rate_of_change": 0.7131585577840702, "market_dynamics": 0.191029, "expectation": {"probability": 56.8814, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2532.784096, "high": 2563.185106, "low": 2498.582812, "close": 2550.834717, "volume": 4700}, "trend_line": 2157.86993, "activity_lines": {"activity_5": 2483.382438, "activity_10": 2375.769758, "activity_20": 2308.232781, "activity_30": 2243.637347}, "trend_signal": 1, "fair_value": 1807.50152, "relative_strength": 14.445824, "rate_of_change": 0.7332399978784626, "market_dynamics": 0.491039, "expectation": {"probability": 56.0854, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2645.837736, "high": 2679.088839, "low": 2554.634867, "close": 2573.635498, "volume": 19300}, "trend_line": 2175.572188, "activity_lines": {"activity_5": 2534.050814, "activity_10": 2422.338592, "activity_20": 2338.814758, "activity_30": 2270.460933}, "trend_signal": 1, "fair_value": 1814.610169, "relative_strength": 18.841005, "rate_of_change": 0.8203579721786224, "market_dynamics": 0.981396, "expectation": {"probability": 56.7819, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2573.635372, "high": 2610.686808, "low": 2518.533552, "close": 2562.235107, "volume": 59200}, "trend_line": 2195.111174, "activity_lines": {"activity_5": 2559.638346, "activity_10": 2462.637216, "activity_20": 2365.650895, "activity_30": 2295.406927}, "trend_signal": 1, "fair_value": 1821.735909, "relative_strength": 15.457609, "rate_of_change": 0.8981079142201288, "market_dynamics": 1.066969, "expectation": {"probability": 58.1913, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2546.084603, "high": 2679.08901, "low": 2546.084603, "close": 2661.038086, "volume": 7000}, "trend_line": 2217.975256, "activity_lines": {"activity_5": 2594.78942, "activity_10": 2513.697048, "activity_20": 2399.648432, "activity_30": 2325.466728}, "trend_signal": 1, "fair_value": 1829.506273, "relative_strength": 18.651844, "rate_of_change": 1.0415910715964518, "market_dynamics": 1.122804, "expectation": {"probability": 57.2793, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2671.488655, "high": 2680.039042, "low": 2590.73596, "close": 2660.088379, "volume": 7700}, "trend_line": 2241.72605, "activity_lines": {"activity_5": 2621.960352, "activity_10": 2556.241206, "activity_20": 2431.289017, "activity_30": 2353.990155}, "trend_signal": 1, "fair_value": 1837.174744, "relative_strength": 17.058209, "rate_of_change": 1.070832234748792, "market_dynamics": 1.18897, "expectation": {"probability": 58.1403, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2674.338667, "high": 2740.840872, "low": 2626.837092, "close": 2714.23999, "volume": 3600}, "trend_line": 2267.915251, "activity_lines": {"activity_5": 2659.518229, "activity_10": 2599.99446, "activity_20": 2465.90635, "activity_30": 2384.474926}, "trend_signal": 1, "fair_value": 1844.880378, "relative_strength": 19.203279, "rate_of_change": 1.1682605463767386, "market_dynamics": 1.140784, "expectation": {"probability": 56.3445, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2738.940805, "high": 2930.847295, "low": 2727.540427, "close": 2897.596191, "volume": 14900}, "trend_line": 2300.121318, "activity_lines": {"activity_5": 2747.301155, "activity_10": 2667.204878, "activity_20": 2515.353234, "activity_30": 2425.099502}, "trend_signal": 1, "fair_value": 1853.716287, "relative_strength": 18.81551, "rate_of_change": 1.4200736551244293, "market_dynamics": 1.239619, "expectation": {"probability": 56.6438, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2888.095921, "high": 3059.101532, "low": 2869.095235, "close": 2968.848389, "volume": 17800}, "trend_line": 2334.164111, "activity_lines": {"activity_5": 2837.237435, "activity_10": 2735.676216, "activity_20": 2568.147832, "activity_30": 2468.243185}, "trend_signal": 1, "fair_value": 1862.856778, "relative_strength": 19.800791, "rate_of_change": 1.4800433669994826, "market_dynamics": 1.402928, "expectation": {"probability": 56.9336, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2978.348862, "high": 2983.099121, "low": 2859.594945, "close": 2983.099121, "volume": 13500}, "trend_line": 2368.460254, "activity_lines": {"activity_5": 2904.816406, "activity_10": 2792.971777, "activity_20": 2618.929292, "activity_30": 2510.109959}, "trend_signal": 1, "fair_value": 1872.268961, "relative_strength": 20.359885, "rate_of_change": 1.469311555189104, "market_dynamics": 1.554894, "expectation": {"probability": 57.6798, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2964.098547, "high": 3120.853556, "low": 2964.098547, "close": 3078.102295, "volume": 7400}, "trend_line": 2405.194812, "activity_lines": {"activity_5": 2982.592367, "activity_10": 2859.594922, "activity_20": 2675.352131, "activity_30": 2555.893317}, "trend_signal": 1, "fair_value": 1882.137976, "relative_strength": 22.054873, "rate_of_change": 1.5509889996237238, "market_dynamics": 1.683507, "expectation": {"probability": 57.9645, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3078.102224, "high": 3116.103486, "low": 2878.595705, "close": 3040.101074, "volume": 10000}, "trend_line": 2439.649296, "activity_lines": {"activity_5": 3019.833659, "activity_10": 2909.61843, "activity_20": 2724.21996, "activity_30": 2596.855011}, "trend_signal": 1, "fair_value": 1891.763394, "relative_strength": 17.505933, "rate_of_change": 1.4325028404393492, "market_dynamics": 1.634914, "expectation": {"probability": 59.6444, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3040.100759, "high": 3315.610072, "low": 2949.847768, "close": 3196.856201, "volume": 26000}, "trend_line": 2479.043937, "activity_lines": {"activity_5": 3087.602588, "activity_10": 2979.247119, "activity_20": 2784.329821, "activity_30": 2645.70707}, "trend_signal": 1, "fair_value": 1902.049877, "relative_strength": 17.830289, "rate_of_change": 1.6147665594637115, "market_dynamics": 1.667826, "expectation": {"probability": 57.9859, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3291.859297, "high": 3562.618287, "low": 3277.608824, "close": 3486.615479, "volume": 23600}, "trend_line": 2525.595475, "activity_lines": {"activity_5": 3232.007275, "activity_10": 3090.228027, "activity_20": 2867.968764, "activity_30": 2710.711685}, "trend_signal": 1, "fair_value": 1914.385403, "relative_strength": 25.652616, "rate_of_change": 1.8778020552687027, "market_dynamics": 1.708986, "expectation": {"probability": 58.6505, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3515.116638, "high": 3567.368219, "low": 3405.863012, "close": 3529.367188, "volume": 16800}, "trend_line": 2570.405298, "activity_lines": {"activity_5": 3356.144727, "activity_10": 3192.175058, "activity_20": 2949.390995, "activity_30": 2775.47115}, "trend_signal": 1, "fair_value": 1926.978071, "relative_strength": 23.894202, "rate_of_change": 1.7742280362614307, "market_dynamics": 1.737704, "expectation": {"probability": 58.7691, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3538.867416, "high": 3548.367731, "low": 3329.860698, "close": 3405.862793, "volume": 13800}, "trend_line": 2610.528288, "activity_lines": {"activity_5": 3402.696175, "activity_10": 3255.878942, "activity_20": 3012.73093, "activity_30": 2829.371634}, "trend_signal": 1, "fair_value": 1938.598703, "relative_strength": 19.659895, "rate_of_change": 1.5609596677698663, "market_dynamics": 1.717876, "expectation": {"probability": 59.8276, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3386.86256, "high": 3515.116565, "low": 3192.105977, "close": 3467.61499, "volume": 16800}, "trend_line": 2654.071395, "activity_lines": {"activity_5": 3447.98099, "activity_10": 3317.250963, "activity_20": 3076.13874, "activity_30": 2884.66755}, "trend_signal": 1, "fair_value": 1949.724749, "relative_strength": 24.189255, "rate_of_change": 1.6679806612384798, "market_dynamics": 1.612427, "expectation": {"probability": 58.1801, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3519.867014, "high": 3833.377393, "low": 3353.611487, "close": 3591.119141, "volume": 46100}, "trend_line": 2701.256299, "activity_lines": {"activity_5": 3505.932927, "activity_10": 3387.380558, "activity_20": 3145.133646, "activity_30": 2945.122244}, "trend_signal": 1, "fair_value": 1961.924271, "relative_strength": 21.106608, "rate_of_change": 1.7778309991544214, "market_dynamics": 1.590059, "expectation": {"probability": 58.911, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3629.120448, "high": 3752.624547, "low": 3543.617534, "close": 3586.820801, "volume": 18700}, "trend_line": 2745.447827, "activity_lines": {"activity_5": 3536.167888, "activity_10": 3444.119127, "activity_20": 3207.353975, "activity_30": 3002.255437}, "trend_signal": 1, "fair_value": 1973.873733, "relative_strength": 21.849481, "rate_of_change": 1.6359620527811245, "market_dynamics": 1.525582, "expectation": {"probability": 59.9144, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3611.023524, "high": 3853.04923, "low": 3611.023524, "close": 3794.962891, "volume": 19500}, "trend_line": 2796.355754, "activity_lines": {"activity_5": 3629.10319, "activity_10": 3527.465852, "activity_20": 3282.849039, "activity_30": 3069.966087}, "trend_signal": 1, "fair_value": 1986.995552, "relative_strength": 32.558151, "rate_of_change": 1.8542667793337089, "market_dynamics": 1.536365, "expectation": {"probability": 58.2203, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3819.165346, "high": 4017.626565, "low": 3732.036098, "close": 3911.135254, "volume": 15900}, "trend_line": 2851.674439, "activity_lines": {"activity_5": 3743.056234, "activity_10": 3617.173664, "activity_20": 3363.461097, "activity_30": 3141.887345}, "trend_signal": 1, "fair_value": 2001.370853, "relative_strength": 33.7419, "rate_of_change": 1.9782420359380257, "market_dynamics": 1.511533, "expectation": {"probability": 59.0407, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3906.294856, "high": 3930.497426, "low": 3732.036345, "close": 3838.527588, "volume": 13500}, "trend_line": 2904.097852, "activity_lines": {"activity_5": 3799.121891, "activity_10": 3678.534029, "activity_20": 3430.653374, "activity_30": 3205.55529}, "trend_signal": 1, "fair_value": 2015.743253, "relative_strength": 38.773134, "rate_of_change": 1.8383379351811058, "market_dynamics": 1.376007, "expectation": {"probability": 60.8353, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3838.527641, "high": 3867.570801, "low": 3649.747698, "close": 3848.20874, "volume": 18600}, "trend_line": 2954.278882, "activity_lines": {"activity_5": 3833.687093, "activity_10": 3727.137758, "activity_20": 3492.635795, "activity_30": 3266.46567}, "trend_signal": 1, "fair_value": 2030.090986, "relative_strength": 34.936702, "rate_of_change": 1.7279386769093, "market_dynamics": 1.337814, "expectation": {"probability": 59.128, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3848.208428, "high": 4046.669649, "low": 3824.005859, "close": 3930.497314, "volume": 15500}, "trend_line": 3013.093066, "activity_lines": {"activity_5": 3878.542513, "activity_10": 3778.860272, "activity_20": 3556.385826, "activity_30": 3329.447504}, "trend_signal": 1, "fair_value": 2044.966211, "relative_strength": 35.644012, "rate_of_change": 1.990813540263456, "market_dynamics": 1.284274, "expectation": {"probability": 59.7748, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3930.4973, "high": 3930.4973, "low": 3804.644043, "close": 3804.644043, "volume": 6200}, "trend_line": 3066.508765, "activity_lines": {"activity_5": 3858.535075, "activity_10": 3799.629794, "activity_20": 3601.634297, "activity_30": 3380.515309}, "trend_signal": 1, "fair_value": 2059.144534, "relative_strength": 30.33181, "rate_of_change": 1.7727862309580626, "market_dynamics": 1.02425, "expectation": {"probability": 61.2893, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3804.644043, "high": 4341.941268, "low": 3707.833687, "close": 4254.812012, "volume": 56800}, "trend_line": 3135.500081, "activity_lines": {"activity_5": 3987.938216, "activity_10": 3897.243004, "activity_20": 3684.310166, "activity_30": 3457.180035}, "trend_signal": 1, "fair_value": 2076.011974, "relative_strength": 42.02551, "rate_of_change": 2.2498326692374575, "market_dynamics": 1.090897, "expectation": {"probability": 59.9938, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4216.087351, "high": 4637.212273, "low": 4090.233997, "close": 4458.113281, "volume": 42500}, "trend_line": 3211.743123, "activity_lines": {"activity_5": 4162.196663, "activity_10": 4016.384641, "activity_20": 3778.754138, "activity_30": 3542.509918}, "trend_signal": 1, "fair_value": 2094.182627, "relative_strength": 47.465811, "rate_of_change": 2.4316070811799815, "market_dynamics": 1.172379, "expectation": {"probability": 60.6098, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4458.113145, "high": 4496.837819, "low": 4337.100717, "close": 4385.505859, "volume": 13300}, "trend_line": 3282.779159, "activity_lines": {"activity_5": 4270.946924, "activity_10": 4104.315869, "activity_20": 3857.978959, "activity_30": 3618.236547}, "trend_signal": 1, "fair_value": 2111.968791, "relative_strength": 43.816112, "rate_of_change": 2.2117595735255184, "market_dynamics": 1.09961, "expectation": {"probability": 62.0567, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4438.751125, "high": 4438.751125, "low": 4075.712811, "close": 4187.044434, "volume": 17400}, "trend_line": 3348.624862, "activity_lines": {"activity_5": 4277.723568, "activity_10": 4141.719806, "activity_20": 3911.217407, "activity_30": 3676.576242}, "trend_signal": 1, "fair_value": 2128.401823, "relative_strength": 35.023705, "rate_of_change": 2.0057914288714405, "market_dynamics": 1.17497, "expectation": {"probability": 61.3432, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4201.566224, "high": 4264.492899, "low": 3998.264569, "close": 4158.001465, "volume": 10400}, "trend_line": 3402.355428, "activity_lines": {"activity_5": 4257.716081, "activity_10": 4162.930047, "activity_20": 3955.888925, "activity_30": 3728.794087}, "trend_signal": 1, "fair_value": 2144.561957, "relative_strength": 32.057439, "rate_of_change": 1.6045561451129107, "market_dynamics": 0.820322, "expectation": {"probability": 60.5373, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4216.087709, "high": 4424.229731, "low": 4143.479998, "close": 4404.867676, "volume": 29900}, "trend_line": 3464.346533, "activity_lines": {"activity_5": 4296.440169, "activity_10": 4222.424352, "activity_20": 4018.476738, "activity_30": 3793.472297}, "trend_signal": 1, "fair_value": 2162.142681, "relative_strength": 38.886827, "rate_of_change": 1.8220055579684153, "market_dynamics": 0.573479, "expectation": {"probability": 58.9884, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4404.867791, "high": 4424.229731, "low": 4269.333398, "close": 4404.867676, "volume": 13900}, "trend_line": 3526.147632, "activity_lines": {"activity_5": 4325.160547, "activity_10": 4272.941704, "activity_20": 4074.74662, "activity_30": 3854.15108}, "trend_signal": 1, "fair_value": 2179.336033, "relative_strength": 33.784436, "rate_of_change": 1.783917931168471, "market_dynamics": 0.382923, "expectation": {"probability": 58.908, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4438.751457, "high": 4511.358796, "low": 4259.652082, "close": 4409.708008, "volume": 19800}, "trend_line": 3587.350049, "activity_lines": {"activity_5": 4359.044076, "activity_10": 4314.042023, "activity_20": 4124.978598, "activity_30": 3911.154975}, "trend_signal": 1, "fair_value": 2196.832151, "relative_strength": 28.193611, "rate_of_change": 1.7356736979638736, "market_dynamics": 0.258515, "expectation": {"probability": 59.0234, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4409.708561, "high": 4433.911133, "low": 4095.075092, "close": 4201.566406, "volume": 14100}, "trend_line": 3641.994426, "activity_lines": {"activity_5": 4321.933594, "activity_10": 4307.089338, "activity_20": 4149.612082, "activity_30": 3950.781837}, "trend_signal": 1, "fair_value": 2212.988247, "relative_strength": 20.216064, "rate_of_change": 1.5232518782278466, "market_dynamics": 0.065166, "expectation": {"probability": 59.8355, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4337.100568, "high": 4337.100568, "low": 4124.117754, "close": 4187.044434, "volume": 19900}, "trend_line": 3692.861304, "activity_lines": {"activity_5": 4279.014323, "activity_10": 4292.567765, "activity_20": 4169.457992, "activity_30": 3985.946354}, "trend_signal": 1, "fair_value": 2229.016563, "relative_strength": 22.005174, "rate_of_change": 1.3966764374174747, "market_dynamics": -0.293678, "expectation": {"probability": 59.5779, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4182.203885, "high": 4293.53625, "low": 3833.687101, "close": 3954.699951, "volume": 23100}, "trend_line": 3736.015023, "activity_lines": {"activity_5": 4156.710693, "activity_10": 4228.849006, "activity_20": 4164.044059, "activity_30": 4002.83917}, "trend_signal": 1, "fair_value": 2243.405168, "relative_strength": 21.443146, "rate_of_change": 1.168571344752565, "market_dynamics": -0.603186, "expectation": {"probability": 58.7338, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3964.380988, "high": 4061.191269, "low": 3581.980354, "close": 3611.023438, "volume": 20800}, "trend_line": 3765.907804, "activity_lines": {"activity_5": 3949.859408, "activity_10": 4108.100191, "activity_20": 4123.28552, "activity_30": 3994.775196}, "trend_signal": 1, "fair_value": 2255.498212, "relative_strength": 15.477595, "rate_of_change": 0.8001247536739367, "market_dynamics": -0.921661, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3296.389993, "high": 3770.760436, "low": 2933.351448, "close": 3765.919922, "volume": 25900}, "trend_line": 3794.851929, "activity_lines": {"activity_5": 3847.563233, "activity_10": 4030.916007, "activity_20": 4096.59613, "activity_30": 3994.775978}, "trend_signal": 1, "fair_value": 2268.844356, "relative_strength": 22.399737, "rate_of_change": 0.7685829421861222, "market_dynamics": -0.996405, "expectation": {"probability": 55.895, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4240.290183, "high": 4375.824707, "low": 4143.479905, "close": 4375.824707, "volume": 36500}, "trend_line": 3841.751139, "activity_lines": {"activity_5": 3991.487858, "activity_10": 4075.888801, "activity_20": 4127.160525, "activity_30": 4032.258093}, "trend_signal": 1, "fair_value": 2286.481737, "relative_strength": 29.560834, "rate_of_change": 1.2358640304671566, "market_dynamics": -0.863335, "expectation": {"probability": 56.8097, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4322.579372, "high": 4511.359434, "low": 4322.578939, "close": 4404.867676, "volume": 11700}, "trend_line": 3889.143425, "activity_lines": {"activity_5": 4133.476253, "activity_10": 4122.709766, "activity_20": 4156.733755, "activity_30": 4068.588192}, "trend_signal": 1, "fair_value": 2304.137622, "relative_strength": 28.117577, "rate_of_change": 1.2336115559097967, "market_dynamics": -0.820187, "expectation": {"probability": 56.8767, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4404.867494, "high": 5150.306724, "low": 4312.898073, "close": 5005.091309, "volume": 48500}, "trend_line": 3953.376392, "activity_lines": {"activity_5": 4461.017643, "activity_10": 4274.173824, "activity_20": 4240.566833, "activity_30": 4140.58483}, "trend_signal": 1, "fair_value": 2325.496553, "relative_strength": 42.659124, "rate_of_change": 1.6515967651668673, "market_dynamics": -0.363816, "expectation": {"probability": 56.9436, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5150.306842, "high": 5150.306842, "low": 4666.255345, "close": 4796.949219, "volume": 74200}, "trend_line": 4011.937997, "activity_lines": {"activity_5": 4649.152246, "activity_10": 4376.880709, "activity_20": 4299.36754, "activity_30": 4195.008883}, "trend_signal": 1, "fair_value": 2345.498113, "relative_strength": 43.313156, "rate_of_change": 1.4813060835417633, "market_dynamics": 0.036821, "expectation": {"probability": 58.0451, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4593.647986, "high": 5556.909897, "low": 4550.083358, "close": 5498.82373, "volume": 38800}, "trend_line": 4088.670248, "activity_lines": {"activity_5": 4992.183301, "activity_10": 4600.072386, "activity_20": 4420.449526, "activity_30": 4290.936995}, "trend_signal": 1, "fair_value": 2369.073803, "relative_strength": 60.634346, "rate_of_change": 1.9125981273234494, "market_dynamics": 0.413016, "expectation": {"probability": 56.6188, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5498.824079, "high": 5595.634362, "low": 4985.729293, "close": 5334.246582, "volume": 35600}, "trend_line": 4150.257951, "activity_lines": {"activity_5": 5164.828385, "activity_10": 4773.538841, "activity_20": 4517.997426, "activity_30": 4371.296759}, "trend_signal": 1, "fair_value": 2391.31121, "relative_strength": 48.921299, "rate_of_change": 1.506301542173173, "market_dynamics": 0.880389, "expectation": {"probability": 57.5134, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5392.332598, "high": 5392.332598, "low": 4985.729396, "close": 5092.220703, "volume": 22500}, "trend_line": 4202.353068, "activity_lines": {"activity_5": 5192.903385, "activity_10": 4882.406405, "activity_20": 4585.810722, "activity_30": 4432.068549}, "trend_signal": 1, "fair_value": 2412.679403, "relative_strength": 33.183695, "rate_of_change": 1.2552260031800793, "market_dynamics": 0.83352, "expectation": {"probability": 57.4461, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4879.238289, "high": 5208.393066, "low": 4859.876232, "close": 5092.220703, "volume": 20600}, "trend_line": 4258.564998, "activity_lines": {"activity_5": 5175.15485, "activity_10": 4974.81622, "activity_20": 4647.492701, "activity_30": 4489.479364}, "trend_signal": 1, "fair_value": 2434.041817, "relative_strength": 35.617261, "rate_of_change": 1.3376298728453122, "market_dynamics": 0.79405, "expectation": {"probability": 55.6953, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5189.030762, "high": 5566.590798, "low": 4937.324616, "close": 5489.142578, "volume": 44100}, "trend_line": 4325.949251, "activity_lines": {"activity_5": 5283.90498, "activity_10": 5118.711452, "activity_20": 4742.989103, "activity_30": 4568.871466}, "trend_signal": 1, "fair_value": 2457.925475, "relative_strength": 40.646526, "rate_of_change": 1.582322989825132, "market_dynamics": 0.746141, "expectation": {"probability": 54.8911, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5498.824071, "high": 5508.505099, "low": 5324.565562, "close": 5421.375488, "volume": 11000}, "trend_line": 4386.957796, "activity_lines": {"activity_5": 5323.919857, "activity_10": 5216.137775, "activity_20": 4827.121833, "activity_30": 4639.544126}, "trend_signal": 1, "fair_value": 2481.357382, "relative_strength": 39.254072, "rate_of_change": 1.4102926654975612, "market_dynamics": 0.632965, "expectation": {"probability": 55.6222, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5440.737901, "high": 5440.737901, "low": 4888.918976, "close": 5005.091309, "volume": 17800}, "trend_line": 4434.23348, "activity_lines": {"activity_5": 5230.336556, "activity_10": 5207.776873, "activity_20": 4866.675738, "activity_30": 4679.423708}, "trend_signal": 1, "fair_value": 2502.14971, "relative_strength": 30.623614, "rate_of_change": 1.0776416413922618, "market_dynamics": 0.549864, "expectation": {"probability": 55.552, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5034.134289, "high": 5295.522318, "low": 5034.134289, "close": 5159.987793, "volume": 11700}, "trend_line": 4479.73431, "activity_lines": {"activity_5": 5210.329102, "activity_10": 5216.137757, "activity_20": 4917.086228, "activity_30": 4726.246567}, "trend_signal": 1, "fair_value": 2523.264291, "relative_strength": 32.531434, "rate_of_change": 1.02612616600423, "market_dynamics": 0.494755, "expectation": {"probability": 54.1769, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5198.712264, "high": 5518.185775, "low": 5092.221074, "close": 5460.099609, "volume": 14600}, "trend_line": 4531.366455, "activity_lines": {"activity_5": 5285.841113, "activity_10": 5265.33497, "activity_20": 4991.307432, "activity_30": 4789.495941}, "trend_signal": 1, "fair_value": 2546.320011, "relative_strength": 33.340967, "rate_of_change": 1.1525715907915193, "market_dynamics": 0.378477, "expectation": {"probability": 54.9754, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5498.823761, "high": 6031.280535, "low": 5198.711934, "close": 5276.160156, "volume": 75900}, "trend_line": 4579.287541, "activity_lines": {"activity_5": 5275.514713, "activity_10": 5272.815767, "activity_20": 5042.985679, "activity_30": 4837.547147}, "trend_signal": 1, "fair_value": 2568.173505, "relative_strength": 30.240868, "rate_of_change": 1.05754161522563, "market_dynamics": 0.44416, "expectation": {"probability": 55.4643, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5247.117178, "high": 5353.608514, "low": 5179.349982, "close": 5324.56543, "volume": 10200}, "trend_line": 4628.49943, "activity_lines": {"activity_5": 5295.522233, "activity_10": 5280.384597, "activity_20": 5095.124941, "activity_30": 4885.629592}, "trend_signal": 1, "fair_value": 2590.406669, "relative_strength": 31.143465, "rate_of_change": 1.0746625661609694, "market_dynamics": 0.388132, "expectation": {"probability": 55.0445, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5324.56543, "high": 5353.608514, "low": 5140.625523, "close": 5198.711914, "volume": 14300}, "trend_line": 4670.77325, "activity_lines": {"activity_5": 5280.032585, "activity_10": 5268.239302, "activity_20": 5130.921689, "activity_30": 4922.417494}, "trend_signal": 1, "fair_value": 2612.654076, "relative_strength": 26.922346, "rate_of_change": 0.9133374787949438, "market_dynamics": 0.218525, "expectation": {"probability": 56.3746, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5150.306775, "high": 5324.565521, "low": 5130.94472, "close": 5159.987793, "volume": 17700}, "trend_line": 4715.951375, "activity_lines": {"activity_5": 5238.726855, "activity_10": 5251.517525, "activity_20": 5158.282114, "activity_30": 4953.979723}, "trend_signal": 1, "fair_value": 2634.254316, "relative_strength": 21.985557, "rate_of_change": 0.9672515145109957, "market_dynamics": -0.140793, "expectation": {"probability": 56.1978, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5169.668707, "high": 5595.634518, "low": 5169.668707, "close": 5508.504883, "volume": 34000}, "trend_line": 4757.741138, "activity_lines": {"activity_5": 5313.59349, "activity_10": 5296.930362, "activity_20": 5214.201579, "activity_30": 5005.112207}, "trend_signal": 1, "fair_value": 2658.08864, "relative_strength": 27.571212, "rate_of_change": 0.8861364267141257, "market_dynamics": -0.365334, "expectation": {"probability": 54.7656, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5537.5481, "high": 5595.633765, "low": 5237.436186, "close": 5363.289551, "volume": 17300}, "trend_line": 4787.91368, "activity_lines": {"activity_5": 5336.827995, "activity_10": 5308.371609, "activity_20": 5248.891941, "activity_30": 5044.179847}, "trend_signal": 1, "fair_value": 2681.090386, "relative_strength": 25.388506, "rate_of_change": 0.6341778824201204, "market_dynamics": -0.524644, "expectation": {"probability": 56.9413, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5363.289675, "high": 5518.185901, "low": 5295.522469, "close": 5469.780762, "volume": 10500}, "trend_line": 4824.056177, "activity_lines": {"activity_5": 5389.750944, "activity_10": 5341.46313, "activity_20": 5285.380199, "activity_30": 5088.171271}, "trend_signal": 1, "fair_value": 2704.595536, "relative_strength": 21.672647, "rate_of_change": 0.7548694361591066, "market_dynamics": -0.537588, "expectation": {"probability": 54.6104, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5479.461562, "high": 5527.866699, "low": 5421.375397, "close": 5527.866699, "volume": 3200}, "trend_line": 4868.750252, "activity_lines": {"activity_5": 5452.35485, "activity_10": 5384.235636, "activity_20": 5319.286828, "activity_30": 5133.578402}, "trend_signal": 1, "fair_value": 2728.351617, "relative_strength": 22.943723, "rate_of_change": 0.9264833028498006, "market_dynamics": -0.403724, "expectation": {"probability": 54.6953, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5595.634277, "high": 5827.97909, "low": 5518.186052, "close": 5644.039551, "volume": 21900}, "trend_line": 4918.284855, "activity_lines": {"activity_5": 5531.739388, "activity_10": 5438.625471, "activity_20": 5358.771624, "activity_30": 5183.597066}, "trend_signal": 1, "fair_value": 2753.106788, "relative_strength": 26.433007, "rate_of_change": 1.0173987252612122, "market_dynamics": -0.359478, "expectation": {"probability": 55.5728, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5663.401139, "high": 5760.211647, "low": 5431.056926, "close": 5644.039551, "volume": 13900}, "trend_line": 4959.590584, "activity_lines": {"activity_5": 5578.853809, "activity_10": 5484.214364, "activity_20": 5392.355601, "activity_30": 5230.41995}, "trend_signal": 1, "fair_value": 2778.122134, "relative_strength": 27.480314, "rate_of_change": 0.839840111294239, "market_dynamics": -0.214438, "expectation": {"probability": 56.747, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5653.720215, "high": 5740.849609, "low": 5605.315208, "close": 5702.125488, "volume": 12200}, "trend_line": 5002.832511, "activity_lines": {"activity_5": 5636.294564, "activity_10": 5537.019975, "activity_20": 5428.428962, "activity_30": 5278.325427}, "trend_signal": 1, "fair_value": 2803.741094, "relative_strength": 22.799819, "rate_of_change": 0.8718850128375847, "market_dynamics": -0.037301, "expectation": {"probability": 56.2558, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5760.211814, "high": 6166.814808, "low": 5760.211814, "close": 6108.728516, "volume": 15100}, "trend_line": 5059.466528, "activity_lines": {"activity_5": 5806.680599, "activity_10": 5656.008585, "activity_20": 5498.916058, "activity_30": 5349.673557}, "trend_signal": 1, "fair_value": 2831.596456, "relative_strength": 31.248573, "rate_of_change": 1.1320390373948364, "market_dynamics": 0.30048, "expectation": {"probability": 56.5746, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6099.047593, "high": 6186.176873, "low": 5982.875258, "close": 6137.771973, "volume": 10400}, "trend_line": 5124.006714, "activity_lines": {"activity_5": 5944.15127, "activity_10": 5766.020313, "activity_20": 5569.264888, "activity_30": 5419.24165}, "trend_signal": 1, "fair_value": 2859.759409, "relative_strength": 32.894965, "rate_of_change": 1.2756322359842318, "market_dynamics": 0.531938, "expectation": {"probability": 57.1731, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6118.409461, "high": 6341.073232, "low": 6050.642267, "close": 6302.349121, "volume": 22800}, "trend_line": 5194.51687, "activity_lines": {"activity_5": 6095.820638, "activity_10": 5888.881339, "activity_20": 5651.461421, "activity_30": 5495.263741}, "trend_signal": 1, "fair_value": 2888.971562, "relative_strength": 33.515002, "rate_of_change": 1.3760746215915336, "market_dynamics": 0.897993, "expectation": {"probability": 57.3924, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6583.098892, "high": 6776.719448, "low": 6418.52142, "close": 6612.14209, "volume": 47000}, "trend_line": 5283.098275, "activity_lines": {"activity_5": 6306.867025, "activity_10": 6047.298154, "activity_20": 5757.39953, "activity_30": 5586.723432}, "trend_signal": 1, "fair_value": 2920.140659, "relative_strength": 39.612227, "rate_of_change": 1.705286693967362, "market_dynamics": 1.308061, "expectation": {"probability": 58.0288, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6495.969868, "high": 6757.357412, "low": 6495.969868, "close": 6670.228027, "volume": 13600}, "trend_line": 5385.071761, "activity_lines": {"activity_5": 6472.735221, "activity_10": 6196.209917, "activity_20": 5861.631913, "activity_30": 5676.215674}, "trend_signal": 1, "fair_value": 2951.867115, "relative_strength": 44.906468, "rate_of_change": 1.9301834017085338, "market_dynamics": 1.408141, "expectation": {"probability": 58.415, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6718.633598, "high": 7299.495342, "low": 6708.95257, "close": 7202.685059, "volume": 33400}, "trend_line": 5499.630599, "activity_lines": {"activity_5": 6751.548926, "activity_10": 6418.169531, "activity_20": 6010.950272, "activity_30": 5793.481048}, "trend_signal": 1, "fair_value": 2987.249587, "relative_strength": 54.978999, "rate_of_change": 2.1273409730518895, "market_dynamics": 1.612664, "expectation": {"probability": 58.7941, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7309.176386, "high": 7425.348726, "low": 6631.504134, "close": 6757.35791, "volume": 44200}, "trend_line": 5579.015039, "activity_lines": {"activity_5": 6808.989811, "activity_10": 6527.653223, "activity_20": 6109.374096, "activity_30": 5874.624746}, "trend_signal": 1, "fair_value": 3019.627074, "relative_strength": 42.724578, "rate_of_change": 1.4434504021858179, "market_dynamics": 1.659527, "expectation": {"probability": 59.1493, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6728.314515, "high": 7115.55562, "low": 6728.314515, "close": 6825.125, "volume": 15700}, "trend_line": 5659.690283, "activity_lines": {"activity_5": 6847.713997, "activity_10": 6627.103818, "activity_20": 6205.907801, "activity_30": 5955.018937}, "trend_signal": 1, "fair_value": 3052.410058, "relative_strength": 39.805034, "rate_of_change": 1.4460481543075479, "market_dynamics": 1.447382, "expectation": {"probability": 58.2994, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6776.719584, "high": 6825.124724, "low": 6457.245747, "close": 6573.854004, "volume": 26500}, "trend_line": 5711.982373, "activity_lines": {"activity_5": 6767.82946, "activity_10": 6659.394496, "activity_20": 6270.58171, "activity_30": 6013.997242}, "trend_signal": 1, "fair_value": 3083.346867, "relative_strength": 34.91067, "rate_of_change": 0.9239390741410278, "market_dynamics": 1.272312, "expectation": {"probability": 59.0677, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6544.375055, "high": 6672.118277, "low": 5375.034669, "close": 5463.472168, "volume": 46300}, "trend_line": 5734.199805, "activity_lines": {"activity_5": 6320.370182, "activity_10": 6472.89185, "activity_20": 6224.201377, "activity_30": 5997.964325}, "trend_signal": 1, "fair_value": 3107.326146, "relative_strength": 22.056544, "rate_of_change": 0.3889618445781638, "market_dynamics": 0.699397, "expectation": {"probability": 56.8814, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4736.319285, "high": 5944.965513, "low": 4652.794983, "close": 5286.597168, "volume": 47600}, "trend_line": 5727.125586, "activity_lines": {"activity_5": 5894.402962, "activity_10": 6258.569265, "activity_20": 6160.083843, "activity_30": 5969.086736}, "trend_signal": 1, "fair_value": 3130.177547, "relative_strength": 17.791598, "rate_of_change": -0.12336889610703204, "market_dynamics": 0.13554, "expectation": {"probability": 56.7775, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5453.645726, "high": 5797.569555, "low": 5384.861005, "close": 5787.743164, "volume": 24300}, "trend_line": 5742.242139, "activity_lines": {"activity_5": 5763.2236, "activity_10": 6150.311976, "activity_20": 6143.8753, "activity_30": 5972.997547}, "trend_signal": 1, "fair_value": 3156.324543, "relative_strength": 23.585144, "rate_of_change": 0.2639465954256767, "market_dynamics": -0.328077, "expectation": {"probability": 57.9754, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5827.048442, "high": 5827.048442, "low": 5512.604275, "close": 5679.652832, "volume": 16200}, "trend_line": 5761.82321, "activity_lines": {"activity_5": 5660.655111, "activity_10": 6028.76606, "activity_20": 6114.567529, "activity_30": 5968.959527}, "trend_signal": 0, "fair_value": 3181.802399, "relative_strength": 17.002342, "rate_of_change": 0.3410004406991032, "market_dynamics": -0.780678, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5777.916775, "high": 5856.527832, "low": 5679.65283, "close": 5856.527832, "volume": 6800}, "trend_line": 5787.300114, "activity_lines": {"activity_5": 5693.409766, "activity_10": 5950.700985, "activity_20": 6099.630401, "activity_30": 5975.069503}, "trend_signal": 0, "fair_value": 3208.336887, "relative_strength": 16.038286, "rate_of_change": 0.4421674020782756, "market_dynamics": -0.92412, "expectation": {"probability": 57.8284, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5856.527884, "high": 6062.882217, "low": 5836.875106, "close": 6023.57666, "volume": 11600}, "trend_line": 5805.114583, "activity_lines": {"activity_5": 5829.669108, "activity_10": 5916.746866, "activity_20": 6098.945433, "activity_30": 5990.313151}, "trend_signal": 1, "fair_value": 3235.942201, "relative_strength": 16.211225, "rate_of_change": 0.30782003091398547, "market_dynamics": -0.970324, "expectation": {"probability": 58.1987, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6003.92389, "high": 6141.493167, "low": 5158.854329, "close": 5188.333496, "volume": 57200}, "trend_line": 5797.346517, "activity_lines": {"activity_5": 5650.173763, "activity_10": 5742.687651, "activity_20": 6015.569273, "activity_30": 5950.520823}, "trend_signal": 0, "fair_value": 3258.513995, "relative_strength": -0.94894, "rate_of_change": -0.13381417177790159, "market_dynamics": -0.923083, "expectation": {"probability": 63.9076, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5158.854113, "high": 5414.340445, "low": 5119.548558, "close": 5276.770996, "volume": 24200}, "trend_line": 5806.402507, "activity_lines": {"activity_5": 5506.708496, "activity_10": 5621.332555, "activity_20": 5941.955957, "activity_30": 5916.935305}, "trend_signal": 0, "fair_value": 3281.444899, "relative_strength": 1.971129, "rate_of_change": 0.1562092238827586, "market_dynamics": -0.917496, "expectation": {"probability": 58.1489, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5276.771103, "high": 5640.347222, "low": 5276.771103, "close": 5483.125, "volume": 19600}, "trend_line": 5817.173747, "activity_lines": {"activity_5": 5466.092708, "activity_10": 5564.416131, "activity_20": 5889.191097, "activity_30": 5896.078692}, "trend_signal": 0, "fair_value": 3305.045504, "relative_strength": 3.278404, "rate_of_change": 0.18550625773901477, "market_dynamics": -0.912726, "expectation": {"probability": 57.9373, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5483.125271, "high": 5610.868333, "low": 5414.340332, "close": 5414.340332, "volume": 11300}, "trend_line": 5815.648438, "activity_lines": {"activity_5": 5415.650553, "activity_10": 5519.393404, "activity_20": 5830.641576, "activity_30": 5870.089439}, "trend_signal": 0, "fair_value": 3327.973636, "relative_strength": 2.092216, "rate_of_change": -0.02622079151041819, "market_dynamics": -0.958067, "expectation": {"probability": 59.873, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5355.381836, "high": 5601.041777, "low": 5257.117949, "close": 5483.125, "volume": 28100}, "trend_line": 5822.547266, "activity_lines": {"activity_5": 5417.615788, "activity_10": 5507.959046, "activity_20": 5779.736782, "activity_30": 5848.636314}, "trend_signal": 0, "fair_value": 3351.259576, "relative_strength": 2.60526, "rate_of_change": 0.11862525861986109, "market_dynamics": -1.01628, "expectation": {"probability": 56.9925, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5483.125, "high": 5581.388889, "low": 5266.944336, "close": 5266.944336, "volume": 21600}, "trend_line": 5820.626563, "activity_lines": {"activity_5": 5383.550911, "activity_10": 5456.86179, "activity_20": 5709.286212, "activity_30": 5812.790964}, "trend_signal": 0, "fair_value": 3373.895941, "relative_strength": -3.20378, "rate_of_change": -0.032987332043064185, "market_dynamics": -1.028368, "expectation": {"probability": 63.197, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5257.118275, "high": 5660.000111, "low": 5090.069657, "close": 5522.430664, "volume": 27700}, "trend_line": 5831.417188, "activity_lines": {"activity_5": 5429.407422, "activity_10": 5452.573917, "activity_20": 5667.17617, "activity_30": 5793.552519}, "trend_signal": 0, "fair_value": 3398.110669, "relative_strength": -3.270615, "rate_of_change": 0.18538596976128574, "market_dynamics": -0.980964, "expectation": {"probability": 59.9318, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5532.256836, "high": 5650.1735, "low": 5207.986217, "close": 5345.555664, "volume": 26300}, "trend_line": 5837.602783, "activity_lines": {"activity_5": 5399.928288, "activity_10": 5420.950817, "activity_20": 5611.151086, "activity_30": 5762.206614}, "trend_signal": 0, "fair_value": 3421.452815, "relative_strength": -5.906369, "rate_of_change": 0.10607361470773785, "market_dynamics": -0.936642, "expectation": {"probability": 63.2447, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5276.770942, "high": 5384.861056, "low": 5178.506836, "close": 5198.159668, "volume": 26800}, "trend_line": 5827.257943, "activity_lines": {"activity_5": 5330.488444, "activity_10": 5368.602939, "activity_20": 5545.644448, "activity_30": 5720.95222}, "trend_signal": 0, "fair_value": 3443.565134, "relative_strength": -8.305978, "rate_of_change": -0.17721041298195947, "market_dynamics": -0.844685, "expectation": {"probability": 61.2171, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5178.507213, "high": 5237.46555, "low": 4981.979328, "close": 5011.458496, "volume": 9900}, "trend_line": 5815.530241, "activity_lines": {"activity_5": 5213.226921, "activity_10": 5294.279723, "activity_20": 5469.089995, "activity_30": 5668.319997}, "trend_signal": 0, "fair_value": 3464.64689, "relative_strength": -12.404069, "rate_of_change": -0.20125592713957585, "market_dynamics": -0.796718, "expectation": {"probability": 59.3611, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5070.416775, "high": 5561.735947, "low": 5001.632051, "close": 5512.604004, "volume": 12500}, "trend_line": 5816.957682, "activity_lines": {"activity_5": 5294.458333, "activity_10": 5329.476021, "activity_20": 5448.162588, "activity_30": 5648.776369}, "trend_signal": 0, "fair_value": 3488.863933, "relative_strength": -7.794957, "rate_of_change": 0.02454532847127562, "market_dynamics": -0.707371, "expectation": {"probability": 56.8238, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5512.604439, "high": 5610.868001, "low": 5414.340115, "close": 5551.909668, "volume": 5800}, "trend_line": 5817.759115, "activity_lines": {"activity_5": 5372.414323, "activity_10": 5365.922976, "activity_20": 5439.026583, "activity_30": 5631.676497}, "trend_signal": 0, "fair_value": 3513.321062, "relative_strength": -6.087797, "rate_of_change": 0.013777528457523228, "market_dynamics": -0.553155, "expectation": {"probability": 57.0598, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5542.08317, "high": 5660.000055, "low": 5463.47238, "close": 5591.215332, "volume": 11400}, "trend_line": 5815.998307, "activity_lines": {"activity_5": 5461.506934, "activity_10": 5404.513894, "activity_20": 5439.374205, "activity_30": 5617.060769}, "trend_signal": 0, "fair_value": 3538.17264, "relative_strength": -8.051068, "rate_of_change": -0.03026608639501908, "market_dynamics": -0.442923, "expectation": {"probability": 58.8525, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5443.819281, "high": 5542.083167, "low": 5365.208172, "close": 5463.472168, "volume": 25900}, "trend_line": 5809.979395, "activity_lines": {"activity_5": 5491.641178, "activity_10": 5417.913503, "activity_20": 5433.431571, "activity_30": 5594.317148}, "trend_signal": 0, "fair_value": 3562.235038, "relative_strength": -13.504193, "rate_of_change": -0.10348888844680926, "market_dynamics": -0.191136, "expectation": {"probability": 61.2423, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5483.125217, "high": 5492.951607, "low": 5306.250214, "close": 5404.51416, "volume": 10700}, "trend_line": 5800.059017, "activity_lines": {"activity_5": 5484.435254, "activity_10": 5419.700169, "activity_20": 5427.161421, "activity_30": 5568.1581}, "trend_signal": 0, "fair_value": 3585.622645, "relative_strength": -13.079572, "rate_of_change": -0.1707472148444807, "market_dynamics": -0.073878, "expectation": {"probability": 58.9676, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5453.645833, "high": 5551.909722, "low": 5325.90267, "close": 5355.381836, "volume": 11600}, "trend_line": 5774.947461, "activity_lines": {"activity_5": 5434.648177, "activity_10": 5413.982972, "activity_20": 5416.492755, "activity_30": 5539.46925}, "trend_signal": 0, "fair_value": 3608.742798, "relative_strength": -13.994546, "rate_of_change": -0.43295345661824736, "market_dynamics": -0.020343, "expectation": {"probability": 58.2245, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5404.513737, "high": 5866.354443, "low": 5404.513737, "close": 5679.652832, "volume": 26400}, "trend_line": 5759.676823, "activity_lines": {"activity_5": 5503.43291, "activity_10": 5465.616184, "activity_20": 5436.379494, "activity_30": 5533.321209}, "trend_signal": 0, "fair_value": 3633.810995, "relative_strength": -9.426098, "rate_of_change": -0.26442903772072884, "market_dynamics": 0.218923, "expectation": {"probability": 54.2456, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5777.916943, "high": 5797.569609, "low": 5660.0, "close": 5689.479004, "volume": 7700}, "trend_line": 5739.247819, "activity_lines": {"activity_5": 5566.976823, "activity_10": 5516.177388, "activity_20": 5457.716776, "activity_30": 5528.792318}, "trend_signal": 0, "fair_value": 3658.574081, "relative_strength": -12.546817, "rate_of_change": -0.35469010897314407, "market_dynamics": 0.291416, "expectation": {"probability": 54.4404, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5718.958225, "high": 5768.090496, "low": 5551.909939, "close": 5561.736328, "volume": 8800}, "trend_line": 5704.234294, "activity_lines": {"activity_5": 5581.388932, "activity_10": 5537.259499, "activity_20": 5466.841297, "activity_30": 5517.339963}, "trend_signal": 0, "fair_value": 3682.387688, "relative_strength": -14.835244, "rate_of_change": -0.6100716697419247, "market_dynamics": 0.333839, "expectation": {"probability": 54.2836, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5561.736058, "high": 5689.479112, "low": 5502.77767, "close": 5532.256836, "volume": 7400}, "trend_line": 5666.301921, "activity_lines": {"activity_5": 5579.4236, "activity_10": 5546.371218, "activity_20": 5474.562016, "activity_30": 5506.244644}, "trend_signal": 0, "fair_value": 3706.499164, "relative_strength": -15.798531, "rate_of_change": -0.6649862373272223, "market_dynamics": 0.431816, "expectation": {"probability": 53.8067, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5542.083387, "high": 5689.47911, "low": 5453.645779, "close": 5660.0, "volume": 17300}, "trend_line": 5614.879085, "activity_lines": {"activity_5": 5611.523145, "activity_10": 5569.239906, "activity_20": 5496.78837, "activity_30": 5505.838068}, "trend_signal": 0, "fair_value": 3731.500754, "relative_strength": -14.542124, "rate_of_change": -0.9075202260123378, "market_dynamics": 0.398549, "expectation": {"probability": 55.489, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5699.305501, "high": 5817.222168, "low": 5630.520779, "close": 5728.784668, "volume": 12800}, "trend_line": 5580.593311, "activity_lines": {"activity_5": 5646.243034, "activity_10": 5601.93497, "activity_20": 5523.319613, "activity_30": 5513.186815}, "trend_signal": 0, "fair_value": 3756.86015, "relative_strength": -17.461746, "rate_of_change": -0.6106235500528138, "market_dynamics": 0.527383, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5630.520723, "high": 5709.131832, "low": 5433.992895, "close": 5610.868164, "volume": 44100}, "trend_line": 5540.118083, "activity_lines": {"activity_5": 5638.381966, "activity_10": 5609.97476, "activity_20": 5536.468266, "activity_30": 5515.140032}, "trend_signal": 0, "fair_value": 3781.481483, "relative_strength": -18.068932, "rate_of_change": -0.725285390716753, "market_dynamics": 0.777508, "expectation": {"probability": 58.6604, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5512.604382, "high": 5650.173611, "low": 5502.777724, "close": 5571.5625, "volume": 5200}, "trend_line": 5506.708366, "activity_lines": {"activity_5": 5622.659733, "activity_10": 5610.510742, "activity_20": 5545.265223, "activity_30": 5517.168704}, "trend_signal": 1, "fair_value": 3805.939912, "relative_strength": -21.277369, "rate_of_change": -0.6030506299589364, "market_dynamics": 0.831825, "expectation": {"probability": 58.8861, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5551.909883, "high": 5659.999891, "low": 5492.951497, "close": 5522.430664, "volume": 6900}, "trend_line": 5508.673649, "activity_lines": {"activity_5": 5589.905143, "activity_10": 5600.148384, "activity_20": 5548.63428, "activity_30": 5518.183046}, "trend_signal": 1, "fair_value": 3830.237759, "relative_strength": -26.305733, "rate_of_change": 0.03568888834089483, "market_dynamics": 0.596339, "expectation": {"probability": 58.7296, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5532.256784, "high": 5994.097168, "low": 5453.645675, "close": 5994.097168, "volume": 27000}, "trend_line": 5532.256982, "activity_lines": {"activity_5": 5715.027799, "activity_10": 5673.399636, "activity_20": 5596.736786, "activity_30": 5549.500692}, "trend_signal": 1, "fair_value": 3857.446305, "relative_strength": -16.401175, "rate_of_change": 0.42811272735825817, "market_dynamics": 0.802547, "expectation": {"probability": 57.9073, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5994.09711, "high": 6013.749887, "low": 5217.812343, "close": 5306.25, "volume": 48200}, "trend_line": 5516.20721, "activity_lines": {"activity_5": 5588.594922, "activity_10": 5609.97476, "activity_20": 5575.867406, "activity_30": 5534.919596}, "trend_signal": 1, "fair_value": 3880.47712, "relative_strength": -25.829528, "rate_of_change": -0.29011255356033827, "market_dynamics": 0.472072, "expectation": {"probability": 57.0306, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5306.250271, "high": 5316.07666, "low": 5139.201656, "close": 5227.63916, "volume": 10200}, "trend_line": 5501.140088, "activity_lines": {"activity_5": 5464.127409, "activity_10": 5539.046147, "activity_20": 5548.540711, "activity_30": 5516.302303}, "trend_signal": 0, "fair_value": 3903.004019, "relative_strength": -23.972522, "rate_of_change": -0.27314278500425426, "market_dynamics": 0.12791, "expectation": {"probability": 53.529, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5286.59733, "high": 5492.95166, "low": 5286.59733, "close": 5492.95166, "volume": 22500}, "trend_line": 5489.020882, "activity_lines": {"activity_5": 5453.645996, "activity_10": 5524.753258, "activity_20": 5547.04338, "activity_30": 5515.774017}, "trend_signal": 0, "fair_value": 3927.231639, "relative_strength": -22.419652, "rate_of_change": -0.22030353356092, "market_dynamics": 0.136616, "expectation": {"probability": 55.872, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5551.909833, "high": 5551.909833, "low": 5384.86095, "close": 5414.340332, "volume": 17200}, "trend_line": 5468.713005, "activity_lines": {"activity_5": 5422.20153, "activity_10": 5497.418031, "activity_20": 5536.655485, "activity_30": 5510.955917}, "trend_signal": 0, "fair_value": 3951.050334, "relative_strength": -23.632157, "rate_of_change": -0.3699726679232588, "market_dynamics": -0.421564, "expectation": {"probability": 59.0837, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5424.166721, "high": 5453.645888, "low": 5355.38189, "close": 5375.034668, "volume": 6100}, "trend_line": 5474.936377, "activity_lines": {"activity_5": 5384.861198, "activity_10": 5465.080256, "activity_20": 5520.605708, "activity_30": 5504.912153}, "trend_signal": 0, "fair_value": 3974.343964, "relative_strength": -24.350091, "rate_of_change": 0.11379957211706672, "market_dynamics": -0.622763, "expectation": {"probability": 57.5299, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5384.861325, "high": 5483.125055, "low": 5384.861325, "close": 5443.819336, "volume": 5300}, "trend_line": 5480.504655, "activity_lines": {"activity_5": 5411.719922, "activity_10": 5450.429972, "activity_20": 5511.761944, "activity_30": 5502.904602}, "trend_signal": 0, "fair_value": 3998.42881, "relative_strength": -21.013653, "rate_of_change": 0.10170488963838668, "market_dynamics": -0.601448, "expectation": {"probability": 58.035, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5453.645888, "high": 5551.909668, "low": 5414.340332, "close": 5551.909668, "volume": 7900}, "trend_line": 5482.797477, "activity_lines": {"activity_5": 5465.437467, "activity_10": 5460.613663, "activity_20": 5513.727214, "activity_30": 5507.511377}, "trend_signal": 0, "fair_value": 4023.259975, "relative_strength": -21.131042, "rate_of_change": 0.04183596483051144, "market_dynamics": -0.64284, "expectation": {"probability": 57.9307, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5551.909935, "high": 5699.305664, "low": 5542.083546, "close": 5699.305664, "volume": 3500}, "trend_line": 5492.296322, "activity_lines": {"activity_5": 5546.668978, "activity_10": 5498.668599, "activity_20": 5529.917367, "activity_30": 5521.479648}, "trend_signal": 1, "fair_value": 4048.958804, "relative_strength": -18.088466, "rate_of_change": 0.17324814640422426, "market_dynamics": -0.525826, "expectation": {"probability": 58.2989, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5738.611058, "high": 5944.965223, "low": 5728.784669, "close": 5905.659668, "volume": 9000}, "trend_line": 5506.380811, "activity_lines": {"activity_5": 5682.928223, "activity_10": 5571.919842, "activity_20": 5564.637265, "activity_30": 5548.148251}, "trend_signal": 1, "fair_value": 4076.039787, "relative_strength": -17.389584, "rate_of_change": 0.2564408068002972, "market_dynamics": -0.160388, "expectation": {"probability": 58.6548, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5935.138834, "high": 5994.097167, "low": 5895.833226, "close": 5974.444336, "volume": 4300}, "trend_line": 5529.964144, "activity_lines": {"activity_5": 5809.361068, "activity_10": 5650.709588, "activity_20": 5603.521677, "activity_30": 5578.345897}, "trend_signal": 1, "fair_value": 4103.472641, "relative_strength": -19.113559, "rate_of_change": 0.4282909920230648, "market_dynamics": 0.205054, "expectation": {"probability": 58.3712, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5974.444336, "high": 5994.097113, "low": 5758.264156, "close": 5836.875, "volume": 5400}, "trend_line": 5540.445622, "activity_lines": {"activity_5": 5849.976823, "activity_10": 5704.844052, "activity_20": 5626.356331, "activity_30": 5598.146598}, "trend_signal": 1, "fair_value": 4130.059262, "relative_strength": -20.460805, "rate_of_change": 0.18953970997032576, "market_dynamics": 0.452454, "expectation": {"probability": 57.7347, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5817.222276, "high": 5856.527832, "low": 5699.305447, "close": 5709.131836, "volume": 6500}, "trend_line": 5552.564827, "activity_lines": {"activity_5": 5821.807813, "activity_10": 5726.104759, "activity_20": 5636.276293, "activity_30": 5609.029579}, "trend_signal": 1, "fair_value": 4155.500477, "relative_strength": -20.909114, "rate_of_change": 0.21874061811701626, "market_dynamics": 0.570407, "expectation": {"probability": 57.2375, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5787.743164, "high": 5895.833496, "low": 5758.264048, "close": 5856.527832, "volume": 5200}, "trend_line": 5574.510433, "activity_lines": {"activity_5": 5832.289323, "activity_10": 5765.410325, "activity_20": 5660.140383, "activity_30": 5628.640096}, "trend_signal": 1, "fair_value": 4181.856854, "relative_strength": -19.685327, "rate_of_change": 0.39523367459461495, "market_dynamics": 0.6096, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5886.006999, "high": 6092.360947, "low": 5768.090331, "close": 6043.229004, "volume": 7100}, "trend_line": 5608.902783, "activity_lines": {"activity_5": 5894.523079, "activity_10": 5832.051083, "activity_20": 5700.381769, "activity_30": 5658.880004}, "trend_signal": 1, "fair_value": 4209.386284, "relative_strength": -20.412957, "rate_of_change": 0.6169573169404108, "market_dynamics": 0.648299, "expectation": {"probability": 57.4062, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5944.965118, "high": 6151.319336, "low": 5895.833175, "close": 6151.319336, "volume": 10500}, "trend_line": 5630.193294, "activity_lines": {"activity_5": 5983.615658, "activity_10": 5906.910289, "activity_20": 5748.48427, "activity_30": 5693.87462}, "trend_signal": 1, "fair_value": 4237.477984, "relative_strength": -18.088135, "rate_of_change": 0.3795842399787809, "market_dynamics": 0.879775, "expectation": {"probability": 57.4873, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6249.583386, "high": 6809.6875, "low": 6180.798664, "close": 6721.25, "volume": 13900}, "trend_line": 5669.171305, "activity_lines": {"activity_5": 6250.893457, "activity_10": 6071.278986, "activity_20": 5848.526267, "activity_30": 5764.265375}, "trend_signal": 1, "fair_value": 4268.522511, "relative_strength": -12.748621, "rate_of_change": 0.6923032472355496, "market_dynamics": 1.243058, "expectation": {"probability": 57.6352, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6681.944607, "high": 6790.034887, "low": 6102.1875, "close": 6338.020996, "volume": 24700}, "trend_line": 5694.064827, "activity_lines": {"activity_5": 6331.469922, "activity_10": 6142.74367, "activity_20": 5907.344238, "activity_30": 5807.416968}, "trend_signal": 1, "fair_value": 4296.843272, "relative_strength": -11.893864, "rate_of_change": 0.4391033655667652, "market_dynamics": 1.483256, "expectation": {"probability": 57.064, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6269.236111, "high": 6269.236111, "low": 5758.263889, "close": 5915.486328, "volume": 19300}, "trend_line": 5709.131966, "activity_lines": {"activity_5": 6229.275553, "activity_10": 6123.090936, "activity_20": 5922.45818, "activity_30": 5821.702226}, "trend_signal": 1, "fair_value": 4322.900759, "relative_strength": -14.089892, "rate_of_change": 0.264611300674954, "market_dynamics": 1.474632, "expectation": {"probability": 56.9016, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5895.833278, "high": 5984.270723, "low": 5650.173507, "close": 5827.048828, "volume": 14700}, "trend_line": 5723.216455, "activity_lines": {"activity_5": 6093.671452, "activity_10": 6083.428098, "activity_20": 5927.51177, "activity_30": 5829.309766}, "trend_signal": 1, "fair_value": 4348.349781, "relative_strength": -13.732139, "rate_of_change": 0.24670105865266748, "market_dynamics": 1.178067, "expectation": {"probability": 56.0376, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5689.479055, "high": 5807.395942, "low": 5502.777884, "close": 5660.0, "volume": 12300}, "trend_line": 5733.370394, "activity_lines": {"activity_5": 5916.796419, "activity_10": 6014.822035, "activity_20": 5915.205385, "activity_30": 5825.231285}, "trend_signal": 1, "fair_value": 4372.372771, "relative_strength": -15.291554, "rate_of_change": 0.17741665163002837, "market_dynamics": 0.653655, "expectation": {"probability": 55.7968, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5660.0, "high": 5870.0, "low": 5540.0, "close": 5700.0, "volume": 13300}, "trend_line": 5734.048633, "activity_lines": {"activity_5": 5786.009342, "activity_10": 5959.205868, "activity_20": 5908.299463, "activity_30": 5823.078356}, "trend_signal": 1, "fair_value": 4396.365945, "relative_strength": -13.569368, "rate_of_change": 0.011829673532178186, "market_dynamics": 0.156098, "expectation": {"probability": 54.1887, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5890.0, "high": 5990.0, "low": 5710.0, "close": 5900.0, "volume": 3500}, "trend_line": 5741.065999, "activity_lines": {"activity_5": 5789.972266, "activity_10": 5942.441974, "activity_20": 5918.56616, "activity_30": 5833.784896}, "trend_signal": 1, "fair_value": 4421.519371, "relative_strength": -15.808725, "rate_of_change": 0.12238065020262337, "market_dynamics": -0.182421, "expectation": {"probability": 56.4769, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5850.0, "high": 5850.0, "low": 5600.0, "close": 5670.0, "volume": 17400}, "trend_line": 5744.674788, "activity_lines": {"activity_5": 5746.469922, "activity_10": 5880.389569, "activity_20": 5903.726376, "activity_30": 5829.199993}, "trend_signal": 1, "fair_value": 4444.89394, "relative_strength": -20.371063, "rate_of_change": 0.06285921465854041, "market_dynamics": -0.400664, "expectation": {"probability": 58.4536, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5770.0, "high": 5770.0, "low": 5440.0, "close": 5480.0, "volume": 6600}, "trend_line": 5742.932894, "activity_lines": {"activity_5": 5656.0, "activity_10": 5787.183123, "activity_20": 5869.948268, "activity_30": 5812.1242}, "trend_signal": 0, "fair_value": 4466.624264, "relative_strength": -23.828235, "rate_of_change": -0.0303218905209275, "market_dynamics": -0.602386, "expectation": {"probability": 57.9733, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5500.0, "high": 5600.0, "low": 5450.0, "close": 5530.0, "volume": 5500}, "trend_line": 5738.599561, "activity_lines": {"activity_5": 5605.333333, "activity_10": 5713.308114, "activity_20": 5840.619399, "activity_30": 5798.386594}, "trend_signal": 0, "fair_value": 4488.742092, "relative_strength": -22.04859, "rate_of_change": -0.07545505197399899, "market_dynamics": -0.760696, "expectation": {"probability": 59.429, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5590.0, "high": 5640.0, "low": 5360.0, "close": 5460.0, "volume": 8500}, "trend_line": 5729.640072, "activity_lines": {"activity_5": 5540.0, "activity_10": 5638.002548, "activity_20": 5803.885933, "activity_30": 5780.412429}, "trend_signal": 0, "fair_value": 4510.648709, "relative_strength": -26.086071, "rate_of_change": -0.15612675017245117, "market_dynamics": -0.850872, "expectation": {"probability": 57.8631, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5460.0, "high": 5470.0, "low": 5250.0, "close": 5380.0, "volume": 24500}, "trend_line": 5721.944466, "activity_lines": {"activity_5": 5464.0, "activity_10": 5571.083345, "activity_20": 5759.456369, "activity_30": 5757.855005}, "trend_signal": 0, "fair_value": 4532.468802, "relative_strength": -25.012198, "rate_of_change": -0.13431220640904903, "market_dynamics": -0.847527, "expectation": {"probability": 57.3453, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6380.0, "high": 8530.0, "low": 6380.0, "close": 8230.0, "volume": 121800}, "trend_line": 5810.559049, "activity_lines": {"activity_5": 6372.666667, "activity_10": 6039.764524, "activity_20": 5987.273993, "activity_30": 5919.665039}, "trend_signal": 1, "fair_value": 4572.564214, "relative_strength": 11.438136, "rate_of_change": 1.5486795358911911, "market_dynamics": -0.21402, "expectation": {"probability": 57.479, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8100.0, "high": 8230.0, "low": 7500.0, "close": 8000.0, "volume": 33400}, "trend_line": 5893.144694, "activity_lines": {"activity_5": 7034.0, "activity_10": 6424.545455, "activity_20": 6181.135931, "activity_30": 6060.919294}, "trend_signal": 1, "fair_value": 4611.361877, "relative_strength": 3.84801, "rate_of_change": 1.4213029125693546, "market_dynamics": 0.357679, "expectation": {"probability": 56.9015, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7330.0, "high": 7590.0, "low": 7250.0, "close": 7590.0, "volume": 2500}, "trend_line": 5946.341455, "activity_lines": {"activity_5": 7390.666667, "activity_10": 6695.272727, "activity_20": 6325.9772, "activity_30": 6170.39383}, "trend_signal": 1, "fair_value": 4647.653134, "relative_strength": -1.37554, "rate_of_change": 0.9026888658301822, "market_dynamics": 0.789663, "expectation": {"probability": 56.1113, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7290.0, "high": 7600.0, "low": 6890.0, "close": 7120.0, "volume": 12100}, "trend_line": 6006.799788, "activity_lines": {"activity_5": 7453.333333, "activity_10": 6845.454545, "activity_20": 6418.363442, "activity_30": 6246.113736}, "trend_signal": 1, "fair_value": 4680.9133, "relative_strength": -6.107356, "rate_of_change": 1.0167316064428813, "market_dynamics": 1.100297, "expectation": {"probability": 55.2501, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7220.0, "high": 7520.0, "low": 7000.0, "close": 7450.0, "volume": 11900}, "trend_line": 6080.878483, "activity_lines": {"activity_5": 7515.333333, "activity_10": 7029.818182, "activity_20": 6536.068136, "activity_30": 6339.223427}, "trend_signal": 1, "fair_value": 4716.185322, "relative_strength": -8.467704, "rate_of_change": 1.2332472799907501, "market_dynamics": 0.958393, "expectation": {"probability": 54.4863, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7560.0, "high": 7560.0, "low": 7000.0, "close": 7050.0, "volume": 13500}, "trend_line": 6132.780094, "activity_lines": {"activity_5": 7306.0, "activity_10": 7113.272727, "activity_20": 6607.387744, "activity_30": 6401.747396}, "trend_signal": 1, "fair_value": 4748.850611, "relative_strength": -10.481975, "rate_of_change": 0.8535215947021139, "market_dynamics": 0.798771, "expectation": {"probability": 54.5245, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7170.0, "high": 7950.0, "low": 7120.0, "close": 7950.0, "volume": 18000}, "trend_line": 6217.302083, "activity_lines": {"activity_5": 7475.333333, "activity_10": 7335.272727, "activity_20": 6758.738437, "activity_30": 6518.98739}, "trend_signal": 1, "fair_value": 4787.145063, "relative_strength": 0.737348, "rate_of_change": 1.3782002241151914, "market_dynamics": 0.849656, "expectation": {"probability": 54.1098, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7950.0, "high": 7950.0, "low": 7530.0, "close": 7590.0, "volume": 8800}, "trend_line": 6291.134261, "activity_lines": {"activity_5": 7528.0, "activity_10": 7446.909091, "activity_20": 6866.723554, "activity_30": 6607.548546}, "trend_signal": 1, "fair_value": 4822.936944, "relative_strength": -1.815382, "rate_of_change": 1.1875275966062557, "market_dynamics": 0.837739, "expectation": {"probability": 53.8965, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c122a58-188b-4b80-9cc0-ccf8afe9e5fc/", "share_image": "https://sharemaestro.com/terminal/2c122a58-188b-4b80-9cc0-ccf8afe9e5fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}