{"ticker": {"uuid": "2c122a58-188b-4b80-9cc0-ccf8afe9e5fc", "symbol": "8152", "name": "SOMAR Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8152 rose 35.24%, moving from 5,915.49 to 8,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 3.85 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is positive at 56.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,000.00"}, {"label": "12-Week Change", "value": "35.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.90%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.85"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8100.0, "high": 8230.0, "low": 7500.0, "close": 8000.0, "volume": 33400}, "trend_line": 5893.144694, "activity_lines": {"activity_5": 7034.0, "activity_10": 6424.545455, "activity_20": 6181.135931, "activity_30": 6060.919294}, "trend_signal": 1, "fair_value": 4611.36188, "relative_strength": 3.84801, "rate_of_change": 1.4213029125693546, "market_dynamics": 0.337483, "expectation": {"probability": 56.9015, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1947.564697, "high": 1955.164917, "low": 1910.513344, "close": 1928.563965, "volume": 1300}, "trend_line": 1837.265963, "activity_lines": {"activity_5": 1956.874919, "activity_10": 1989.832351, "activity_20": 1957.137114, "activity_30": 1903.904052}, "trend_signal": 1, "fair_value": 1680.934083, "relative_strength": -7.874847, "rate_of_change": 0.3258158292311996, "market_dynamics": 0.31589, "expectation": {"probability": 53.9029, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1928.564051, "high": 1946.614564, "low": 1912.413429, "close": 1931.414063, "volume": 3100}, "trend_line": 1844.531665, "activity_lines": {"activity_5": 1942.687785, "activity_10": 1977.430125, "activity_20": 1959.620681, "activity_30": 1909.978123}, "trend_signal": 1, "fair_value": 1684.523308, "relative_strength": -11.315491, "rate_of_change": 0.39546272267168314, "market_dynamics": -0.075147, "expectation": {"probability": 51.5964, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1914.313501, "high": 1956.114981, "low": 1914.313501, "close": 1947.564697, "volume": 14700}, "trend_line": 1852.335722, "activity_lines": {"activity_5": 1941.294434, "activity_10": 1968.430757, "activity_20": 1962.489775, "activity_30": 1916.625415}, "trend_signal": 1, "fair_value": 1688.210427, "relative_strength": -7.884399, "rate_of_change": 0.42309151683769314, "market_dynamics": -0.284796, "expectation": {"probability": 51.9937, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1972.265419, "high": 1972.265419, "low": 1952.314697, "close": 1954.214844, "volume": 1000}, "trend_line": 1860.36145, "activity_lines": {"activity_5": 1944.017855, "activity_10": 1961.158705, "activity_20": 1965.005252, "activity_30": 1923.198262}, "trend_signal": 1, "fair_value": 1692.289587, "relative_strength": -8.475549, "rate_of_change": 0.433276101339478, "market_dynamics": -0.426009, "expectation": {"probability": 52.5686, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1967.515294, "high": 2014.066812, "low": 1961.815079, "close": 1976.065552, "volume": 4300}, "trend_line": 1869.609501, "activity_lines": {"activity_5": 1955.418221, "activity_10": 1959.120457, "activity_20": 1968.60517, "activity_30": 1930.663043}, "trend_signal": 1, "fair_value": 1696.103046, "relative_strength": -5.072088, "rate_of_change": 0.4971104405544312, "market_dynamics": -0.371107, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1976.065641, "high": 2027.367246, "low": 1947.56465, "close": 2006.466553, "volume": 1600}, "trend_line": 1878.450773, "activity_lines": {"activity_5": 1975.052197, "activity_10": 1964.68246, "activity_20": 1974.017433, "activity_30": 1939.49253}, "trend_signal": 1, "fair_value": 1700.364989, "relative_strength": -3.523952, "rate_of_change": 0.4728940452683396, "market_dynamics": -0.356673, "expectation": {"probability": 54.0038, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2005.516724, "high": 2056.818232, "low": 2005.516724, "close": 2015.016846, "volume": 2700}, "trend_line": 1889.398552, "activity_lines": {"activity_5": 1992.342766, "activity_10": 1973.129104, "activity_20": 1979.113283, "activity_30": 1948.303244}, "trend_signal": 1, "fair_value": 1704.473224, "relative_strength": -2.871157, "rate_of_change": 0.5828089379481484, "market_dynamics": -0.464716, "expectation": {"probability": 54.8679, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2015.016909, "high": 2090.069336, "low": 2015.016909, "close": 2090.069336, "volume": 4700}, "trend_line": 1903.125936, "activity_lines": {"activity_5": 2029.077311, "activity_10": 1995.722579, "activity_20": 1990.705975, "activity_30": 1961.249747}, "trend_signal": 1, "fair_value": 1709.699393, "relative_strength": -0.694413, "rate_of_change": 0.7265478204939262, "market_dynamics": -0.293537, "expectation": {"probability": 55.3898, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2090.069136, "high": 2185.07251, "low": 2090.069136, "close": 2185.07251, "volume": 4500}, "trend_line": 1919.618738, "activity_lines": {"activity_5": 2087.979273, "activity_10": 2033.516562, "activity_20": 2010.53665, "activity_30": 1979.439848}, "trend_signal": 1, "fair_value": 1715.202051, "relative_strength": 5.449369, "rate_of_change": 0.8666164276371874, "market_dynamics": -0.052751, "expectation": {"probability": 55.6317, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2090.06942, "high": 2202.17334, "low": 2090.06942, "close": 2202.17334, "volume": 4900}, "trend_line": 1936.990304, "activity_lines": {"activity_5": 2137.191, "activity_10": 2070.602386, "activity_20": 2030.40286, "activity_30": 1997.669177}, "trend_signal": 1, "fair_value": 1720.357843, "relative_strength": 5.111661, "rate_of_change": 0.9049487617577127, "market_dynamics": 0.289043, "expectation": {"probability": 54.3648, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2185.072818, "high": 2232.574233, "low": 2075.819021, "close": 2161.321777, "volume": 9300}, "trend_line": 1952.537061, "activity_lines": {"activity_5": 2157.711686, "activity_10": 2095.631405, "activity_20": 2044.73477, "activity_30": 2012.142176}, "trend_signal": 1, "fair_value": 1725.516641, "relative_strength": 6.212331, "rate_of_change": 0.8026244100393841, "market_dynamics": 0.656314, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2161.321935, "high": 2208.823214, "low": 2137.571145, "close": 2175.572266, "volume": 4300}, "trend_line": 1968.744063, "activity_lines": {"activity_5": 2172.658854, "activity_10": 2119.019463, "activity_20": 2059.238593, "activity_30": 2026.531544}, "trend_signal": 1, "fair_value": 1730.586448, "relative_strength": 6.090061, "rate_of_change": 0.8300483675172659, "market_dynamics": 0.910972, "expectation": {"probability": 54.1115, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2184.122559, "high": 2262.025227, "low": 2175.572225, "close": 2261.075195, "volume": 60300}, "trend_line": 1986.103162, "activity_lines": {"activity_5": 2205.403304, "activity_10": 2153.514267, "activity_20": 2080.845041, "activity_30": 2045.391617}, "trend_signal": 1, "fair_value": 1735.499893, "relative_strength": 6.412081, "rate_of_change": 0.8817346716742842, "market_dynamics": 1.19749, "expectation": {"probability": 54.3493, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2261.074794, "high": 2270.575108, "low": 2229.724224, "close": 2267.725098, "volume": 3700}, "trend_line": 2003.529557, "activity_lines": {"activity_5": 2228.963997, "activity_10": 2183.517953, "activity_20": 2101.727623, "activity_30": 2063.560774}, "trend_signal": 1, "fair_value": 1740.608129, "relative_strength": 6.848063, "rate_of_change": 0.877416406832142, "market_dynamics": 1.292875, "expectation": {"probability": 55.2549, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2251.574701, "high": 2261.075267, "low": 2183.172492, "close": 2251.574951, "volume": 4000}, "trend_line": 2020.294124, "activity_lines": {"activity_5": 2241.631136, "activity_10": 2204.885063, "activity_20": 2119.90944, "activity_30": 2079.563702}, "trend_signal": 1, "fair_value": 1745.646651, "relative_strength": 3.129607, "rate_of_change": 0.8367516686453327, "market_dynamics": 1.294471, "expectation": {"probability": 55.6925, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2258.225101, "high": 2269.625312, "low": 2232.574083, "close": 2265.824951, "volume": 3900}, "trend_line": 2036.854488, "activity_lines": {"activity_5": 2255.754834, "activity_10": 2223.83382, "activity_20": 2138.679324, "activity_30": 2095.404401}, "trend_signal": 1, "fair_value": 1750.968133, "relative_strength": 7.343073, "rate_of_change": 0.8197006467163261, "market_dynamics": 1.275642, "expectation": {"probability": 55.7884, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2280.075449, "high": 2349.42822, "low": 2274.375261, "close": 2342.777832, "volume": 3400}, "trend_line": 2052.336955, "activity_lines": {"activity_5": 2288.562614, "activity_10": 2252.058403, "activity_20": 2163.891359, "activity_30": 2115.141391}, "trend_signal": 1, "fair_value": 1756.478576, "relative_strength": 12.711555, "rate_of_change": 0.7601164978261457, "market_dynamics": 1.149701, "expectation": {"probability": 56.0206, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2350.378252, "high": 2351.328283, "low": 2166.072021, "close": 2166.072021, "volume": 4600}, "trend_line": 2060.53995, "activity_lines": {"activity_5": 2251.321419, "activity_10": 2242.195366, "activity_20": 2170.844697, "activity_30": 2122.479137}, "trend_signal": 1, "fair_value": 1761.087352, "relative_strength": 6.95435, "rate_of_change": 0.39969045921115054, "market_dynamics": 0.853072, "expectation": {"probability": 56.6126, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2166.071867, "high": 2229.723979, "low": 2134.720827, "close": 2202.17334, "volume": 4900}, "trend_line": 2072.26178, "activity_lines": {"activity_5": 2232.447542, "activity_10": 2237.514338, "activity_20": 2180.331463, "activity_30": 2131.616775}, "trend_signal": 1, "fair_value": 1765.950089, "relative_strength": 4.207871, "rate_of_change": 0.5688717658689392, "market_dynamics": 0.590218, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2158.471698, "high": 2208.823298, "low": 2090.069274, "close": 2185.07251, "volume": 7400}, "trend_line": 2083.197477, "activity_lines": {"activity_5": 2212.243506, "activity_10": 2229.413144, "activity_20": 2187.10835, "activity_30": 2138.894887}, "trend_signal": 1, "fair_value": 1770.804647, "relative_strength": 6.765597, "rate_of_change": 0.5277179314671502, "market_dynamics": 0.27453, "expectation": {"probability": 57.2812, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2185.07251, "high": 2185.072726, "low": 2147.070992, "close": 2170.821777, "volume": 3400}, "trend_line": 2091.811084, "activity_lines": {"activity_5": 2191.722721, "activity_10": 2219.031831, "activity_20": 2191.397035, "activity_30": 2144.548067}, "trend_signal": 1, "fair_value": 1775.438234, "relative_strength": 6.820386, "rate_of_change": 0.41348009946729475, "market_dynamics": -0.176054, "expectation": {"probability": 59.4465, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2170.821777, "high": 2254.424805, "low": 2168.921856, "close": 2254.424805, "volume": 2500}, "trend_line": 2101.72308, "activity_lines": {"activity_5": 2205.403158, "activity_10": 2223.678342, "activity_20": 2202.494305, "activity_30": 2155.039275}, "trend_signal": 1, "fair_value": 1780.816258, "relative_strength": 7.390413, "rate_of_change": 0.47384757045298614, "market_dynamics": -0.295458, "expectation": {"probability": 57.2873, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2261.07508, "high": 2305.726563, "low": 2169.872065, "close": 2211.67334, "volume": 4300}, "trend_line": 2109.576672, "activity_lines": {"activity_5": 2210.723307, "activity_10": 2219.118177, "activity_20": 2207.98186, "activity_30": 2162.13284}, "trend_signal": 1, "fair_value": 1786.449987, "relative_strength": 3.172662, "rate_of_change": 0.37367396660077284, "market_dynamics": -0.474888, "expectation": {"probability": 60.0805, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2459.631441, "high": 2683.838865, "low": 2376.978847, "close": 2546.084473, "volume": 30300}, "trend_line": 2126.993921, "activity_lines": {"activity_5": 2324.473747, "activity_10": 2276.258252, "activity_20": 2244.060435, "activity_30": 2190.294634}, "trend_signal": 1, "fair_value": 1794.030129, "relative_strength": 14.693369, "rate_of_change": 0.8256276830880517, "market_dynamics": -0.173287, "expectation": {"probability": 57.0598, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2555.584834, "high": 2593.586337, "low": 2470.082226, "close": 2545.134521, "volume": 12900}, "trend_line": 2142.16276, "activity_lines": {"activity_5": 2414.980127, "activity_10": 2328.164529, "activity_20": 2277.230111, "activity_30": 2217.271447}, "trend_signal": 1, "fair_value": 1801.029342, "relative_strength": 14.011893, "rate_of_change": 0.7131585497371241, "market_dynamics": 0.191044, "expectation": {"probability": 56.8814, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2532.784096, "high": 2563.185106, "low": 2498.583052, "close": 2550.834717, "volume": 4700}, "trend_line": 2157.869955, "activity_lines": {"activity_5": 2483.382438, "activity_10": 2375.769758, "activity_20": 2308.23281, "activity_30": 2243.63738}, "trend_signal": 1, "fair_value": 1807.50153, "relative_strength": 14.445823, "rate_of_change": 0.7332400363453221, "market_dynamics": 0.491055, "expectation": {"probability": 56.0854, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2645.837736, "high": 2679.088839, "low": 2554.634867, "close": 2573.635498, "volume": 19300}, "trend_line": 2175.572217, "activity_lines": {"activity_5": 2534.050814, "activity_10": 2422.338588, "activity_20": 2338.814783, "activity_30": 2270.460963}, "trend_signal": 1, "fair_value": 1814.610179, "relative_strength": 18.841004, "rate_of_change": 0.8203581480423269, "market_dynamics": 0.981446, "expectation": {"probability": 56.7819, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2573.635372, "high": 2610.686808, "low": 2518.533552, "close": 2562.234863, "volume": 59200}, "trend_line": 2195.111194, "activity_lines": {"activity_5": 2559.638265, "activity_10": 2462.637163, "activity_20": 2365.650893, "activity_30": 2295.40694}, "trend_signal": 1, "fair_value": 1821.735917, "relative_strength": 15.457597, "rate_of_change": 0.8981074885642447, "market_dynamics": 1.067035, "expectation": {"probability": 58.1913, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2546.084603, "high": 2679.088764, "low": 2546.084603, "close": 2661.03833, "volume": 7000}, "trend_line": 2217.975289, "activity_lines": {"activity_5": 2594.789437, "activity_10": 2513.697044, "activity_20": 2399.648449, "activity_30": 2325.466755}, "trend_signal": 1, "fair_value": 1829.506283, "relative_strength": 18.651854, "rate_of_change": 1.041591654331471, "market_dynamics": 1.122871, "expectation": {"probability": 57.2793, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2671.488655, "high": 2680.038796, "low": 2590.73596, "close": 2660.088135, "volume": 7700}, "trend_line": 2241.72607, "activity_lines": {"activity_5": 2621.960286, "activity_10": 2556.241162, "activity_20": 2431.289007, "activity_30": 2353.990165}, "trend_signal": 1, "fair_value": 1837.174751, "relative_strength": 17.058197, "rate_of_change": 1.0708316326963456, "market_dynamics": 1.189036, "expectation": {"probability": 58.1403, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2674.338908, "high": 2740.841119, "low": 2626.837329, "close": 2714.240234, "volume": 3600}, "trend_line": 2267.915279, "activity_lines": {"activity_5": 2659.518262, "activity_10": 2599.994469, "activity_20": 2465.90636, "activity_30": 2384.47495}, "trend_signal": 1, "fair_value": 1844.880387, "relative_strength": 19.203289, "rate_of_change": 1.1682608928217382, "market_dynamics": 1.140817, "expectation": {"probability": 56.3445, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2738.941045, "high": 2930.847048, "low": 2727.540666, "close": 2897.595947, "volume": 14900}, "trend_line": 2300.121342, "activity_lines": {"activity_5": 2747.301107, "activity_10": 2667.204843, "activity_20": 2515.353218, "activity_30": 2425.099509}, "trend_signal": 1, "fair_value": 1853.716294, "relative_strength": 18.815499, "rate_of_change": 1.42007346121857, "market_dynamics": 1.239764, "expectation": {"probability": 56.6438, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2888.095681, "high": 3059.101532, "low": 2869.095052, "close": 2968.848633, "volume": 17800}, "trend_line": 2334.16414, "activity_lines": {"activity_5": 2837.237484, "activity_10": 2735.67623, "activity_20": 2568.147838, "activity_30": 2468.243205}, "trend_signal": 1, "fair_value": 1862.856787, "relative_strength": 19.8008, "rate_of_change": 1.4800435689361968, "market_dynamics": 1.403218, "expectation": {"probability": 56.9336, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2978.348862, "high": 2983.099019, "low": 2859.594945, "close": 2983.098877, "volume": 13500}, "trend_line": 2368.460274, "activity_lines": {"activity_5": 2904.816357, "activity_10": 2792.971746, "activity_20": 2618.929274, "activity_30": 2510.109962}, "trend_signal": 1, "fair_value": 1872.268968, "relative_strength": 20.359874, "rate_of_change": 1.4693111513571693, "market_dynamics": 1.555279, "expectation": {"probability": 57.6798, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2964.098309, "high": 3120.853556, "low": 2964.098309, "close": 3078.102051, "volume": 7400}, "trend_line": 2405.194824, "activity_lines": {"activity_5": 2982.592253, "activity_10": 2859.594851, "activity_20": 2675.352089, "activity_30": 2555.893303}, "trend_signal": 1, "fair_value": 1882.137982, "relative_strength": 22.054863, "rate_of_change": 1.5509886487545168, "market_dynamics": 1.683909, "expectation": {"probability": 57.9645, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3078.10198, "high": 3116.103239, "low": 2878.595473, "close": 3040.10083, "volume": 10000}, "trend_line": 2439.6493, "activity_lines": {"activity_5": 3019.83348, "activity_10": 2909.618324, "activity_20": 2724.219897, "activity_30": 2596.85498}, "trend_signal": 1, "fair_value": 1891.763398, "relative_strength": 17.505923, "rate_of_change": 1.4325025006789174, "market_dynamics": 1.635186, "expectation": {"probability": 59.6444, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3040.100759, "high": 3315.610072, "low": 2949.847768, "close": 3196.855957, "volume": 26000}, "trend_line": 2479.043937, "activity_lines": {"activity_5": 3087.602376, "activity_10": 2979.246982, "activity_20": 2784.329737, "activity_30": 2645.707023}, "trend_signal": 1, "fair_value": 1902.049879, "relative_strength": 17.830281, "rate_of_change": 1.6147663928581815, "market_dynamics": 1.668216, "expectation": {"probability": 57.9859, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3291.859297, "high": 3562.618509, "low": 3277.608824, "close": 3486.615723, "volume": 23600}, "trend_line": 2525.595483, "activity_lines": {"activity_5": 3232.007194, "activity_10": 3090.227952, "activity_20": 2867.968707, "activity_30": 2710.711654}, "trend_signal": 1, "fair_value": 1914.385407, "relative_strength": 25.652625, "rate_of_change": 1.877802377973753, "market_dynamics": 1.709543, "expectation": {"probability": 58.6505, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3515.116638, "high": 3567.368464, "low": 3405.863012, "close": 3529.366943, "volume": 16800}, "trend_line": 2570.405298, "activity_lines": {"activity_5": 3356.144613, "activity_10": 3192.174947, "activity_20": 2949.390918, "activity_30": 2775.471103}, "trend_signal": 1, "fair_value": 1926.978074, "relative_strength": 23.894194, "rate_of_change": 1.7742277138844593, "market_dynamics": 1.738508, "expectation": {"probability": 58.7691, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3538.867416, "high": 3548.367731, "low": 3329.860467, "close": 3405.863281, "volume": 13800}, "trend_line": 2610.528296, "activity_lines": {"activity_5": 3402.696273, "activity_10": 3255.878937, "activity_20": 3012.730906, "activity_30": 2829.371618}, "trend_signal": 1, "fair_value": 1938.59871, "relative_strength": 19.659912, "rate_of_change": 1.5609599790048294, "market_dynamics": 1.718926, "expectation": {"probability": 59.8276, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3386.862305, "high": 3515.116813, "low": 3192.105977, "close": 3467.615234, "volume": 16800}, "trend_line": 2654.071411, "activity_lines": {"activity_5": 3447.981168, "activity_10": 3317.251008, "activity_20": 3076.138743, "activity_30": 2884.66755}, "trend_signal": 1, "fair_value": 1949.724757, "relative_strength": 24.189263, "rate_of_change": 1.6679809625783095, "market_dynamics": 1.613478, "expectation": {"probability": 58.1801, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3519.866763, "high": 3833.377393, "low": 3353.611248, "close": 3591.119141, "volume": 46100}, "trend_line": 2701.256307, "activity_lines": {"activity_5": 3505.933073, "activity_10": 3387.380606, "activity_20": 3145.13365, "activity_30": 2945.122242}, "trend_signal": 1, "fair_value": 1961.924279, "relative_strength": 21.106608, "rate_of_change": 1.777830687013124, "market_dynamics": 1.591144, "expectation": {"probability": 58.911, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3629.120448, "high": 3752.624547, "low": 3543.617534, "close": 3586.820801, "volume": 18700}, "trend_line": 2745.447827, "activity_lines": {"activity_5": 3536.167985, "activity_10": 3444.119176, "activity_20": 3207.353979, "activity_30": 3002.255435}, "trend_signal": 1, "fair_value": 1973.87374, "relative_strength": 21.849481, "rate_of_change": 1.6359617517775906, "market_dynamics": 1.526667, "expectation": {"probability": 59.9144, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3611.023524, "high": 3853.04923, "low": 3611.023524, "close": 3794.963135, "volume": 19500}, "trend_line": 2796.355762, "activity_lines": {"activity_5": 3629.103337, "activity_10": 3527.465949, "activity_20": 3282.849068, "activity_30": 3069.9661}, "trend_signal": 1, "fair_value": 1986.995562, "relative_strength": 32.558159, "rate_of_change": 1.8542670707251498, "market_dynamics": 1.53745, "expectation": {"probability": 58.2203, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3819.165589, "high": 4017.626565, "low": 3732.036336, "close": 3911.135254, "volume": 15900}, "trend_line": 2851.674438, "activity_lines": {"activity_5": 3743.056315, "activity_10": 3617.173757, "activity_20": 3363.461126, "activity_30": 3141.887358}, "trend_signal": 1, "fair_value": 2001.370861, "relative_strength": 33.741899, "rate_of_change": 1.9782417084310844, "market_dynamics": 1.512619, "expectation": {"probability": 59.0407, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3906.294856, "high": 3930.497426, "low": 3732.036345, "close": 3838.527588, "volume": 13500}, "trend_line": 2904.09786, "activity_lines": {"activity_5": 3799.12194, "activity_10": 3678.534113, "activity_20": 3430.653403, "activity_30": 3205.555303}, "trend_signal": 1, "fair_value": 2015.743261, "relative_strength": 38.773133, "rate_of_change": 1.8383382514298026, "market_dynamics": 1.377058, "expectation": {"probability": 60.8353, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3838.527395, "high": 3867.570557, "low": 3649.747459, "close": 3848.208496, "volume": 18600}, "trend_line": 2954.278882, "activity_lines": {"activity_5": 3833.687044, "activity_10": 3727.137784, "activity_20": 3492.6358, "activity_30": 3266.465666}, "trend_signal": 1, "fair_value": 2030.090993, "relative_strength": 34.936693, "rate_of_change": 1.7279383966764885, "market_dynamics": 1.338865, "expectation": {"probability": 59.128, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3848.208674, "high": 4046.669649, "low": 3824.006104, "close": 3930.497314, "volume": 15500}, "trend_line": 3013.093058, "activity_lines": {"activity_5": 3878.542464, "activity_10": 3778.860285, "activity_20": 3556.385833, "activity_30": 3329.447501}, "trend_signal": 1, "fair_value": 2044.966218, "relative_strength": 35.644011, "rate_of_change": 1.9908132694697933, "market_dynamics": 1.285325, "expectation": {"probability": 59.7748, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3930.497548, "high": 3930.497548, "low": 3804.643799, "close": 3804.643799, "volume": 6200}, "trend_line": 3066.50874, "activity_lines": {"activity_5": 3858.534945, "activity_10": 3799.629754, "activity_20": 3601.634281, "activity_30": 3380.515291}, "trend_signal": 1, "fair_value": 2059.144541, "relative_strength": 30.331801, "rate_of_change": 1.7727856714606753, "market_dynamics": 1.024968, "expectation": {"probability": 61.2893, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3804.643799, "high": 4341.94077, "low": 3707.833687, "close": 4254.811523, "volume": 56800}, "trend_line": 3135.500041, "activity_lines": {"activity_5": 3987.937956, "activity_10": 3897.242867, "activity_20": 3684.310105, "activity_30": 3457.179986}, "trend_signal": 1, "fair_value": 2076.011977, "relative_strength": 42.025494, "rate_of_change": 2.249832198423787, "market_dynamics": 1.091453, "expectation": {"probability": 59.9938, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4216.087814, "high": 4637.212273, "low": 4090.234447, "close": 4458.113281, "volume": 42500}, "trend_line": 3211.743091, "activity_lines": {"activity_5": 4162.196468, "activity_10": 4016.384512, "activity_20": 3778.754081, "activity_30": 3542.509873}, "trend_signal": 1, "fair_value": 2094.18263, "relative_strength": 47.465811, "rate_of_change": 2.43160736734304, "market_dynamics": 1.172968, "expectation": {"probability": 60.6098, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4458.113639, "high": 4496.837819, "low": 4337.100235, "close": 4385.505371, "volume": 13300}, "trend_line": 3282.77911, "activity_lines": {"activity_5": 4270.946631, "activity_10": 4104.315665, "activity_20": 3857.97886, "activity_30": 3618.236471}, "trend_signal": 1, "fair_value": 2111.968791, "relative_strength": 43.816097, "rate_of_change": 2.211759066254659, "market_dynamics": 1.100148, "expectation": {"probability": 62.0567, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4438.751125, "high": 4438.751125, "low": 4075.712811, "close": 4187.044434, "volume": 17400}, "trend_line": 3348.624813, "activity_lines": {"activity_5": 4277.723356, "activity_10": 4141.719624, "activity_20": 3911.217314, "activity_30": 3676.57617}, "trend_signal": 1, "fair_value": 2128.401823, "relative_strength": 35.023705, "rate_of_change": 2.0057914588106405, "market_dynamics": 1.175222, "expectation": {"probability": 61.3432, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4201.566224, "high": 4264.492399, "low": 3998.264569, "close": 4158.001465, "volume": 10400}, "trend_line": 3402.355379, "activity_lines": {"activity_5": 4257.715951, "activity_10": 4162.929887, "activity_20": 3955.888839, "activity_30": 3728.794018}, "trend_signal": 1, "fair_value": 2144.561957, "relative_strength": 32.057439, "rate_of_change": 1.6045561685921899, "market_dynamics": 0.820118, "expectation": {"probability": 60.5373, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4216.087709, "high": 4424.229731, "low": 4143.479998, "close": 4404.867676, "volume": 29900}, "trend_line": 3464.346484, "activity_lines": {"activity_5": 4296.440104, "activity_10": 4222.424219, "activity_20": 4018.476658, "activity_30": 3793.472231}, "trend_signal": 1, "fair_value": 2162.142681, "relative_strength": 38.886827, "rate_of_change": 1.8220055842085525, "market_dynamics": 0.572995, "expectation": {"probability": 58.9884, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4404.867791, "high": 4424.229731, "low": 4269.333398, "close": 4404.867676, "volume": 13900}, "trend_line": 3526.147583, "activity_lines": {"activity_5": 4325.160515, "activity_10": 4272.941597, "activity_20": 4074.746545, "activity_30": 3854.151018}, "trend_signal": 1, "fair_value": 2179.336032, "relative_strength": 33.784436, "rate_of_change": 1.783917956400339, "market_dynamics": 0.38187, "expectation": {"probability": 58.908, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4438.751457, "high": 4511.359296, "low": 4259.652554, "close": 4409.708496, "volume": 19800}, "trend_line": 3587.350016, "activity_lines": {"activity_5": 4359.044238, "activity_10": 4314.042032, "activity_20": 4124.978573, "activity_30": 3911.154947}, "trend_signal": 1, "fair_value": 2196.832154, "relative_strength": 28.193625, "rate_of_change": 1.7356741758361032, "market_dynamics": 0.25782, "expectation": {"probability": 59.0234, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4409.708561, "high": 4433.911133, "low": 4095.075092, "close": 4201.566406, "volume": 14100}, "trend_line": 3641.994401, "activity_lines": {"activity_5": 4321.933724, "activity_10": 4307.08936, "activity_20": 4149.612056, "activity_30": 3950.781811}, "trend_signal": 1, "fair_value": 2212.98825, "relative_strength": 20.216064, "rate_of_change": 1.5232521152460652, "market_dynamics": 0.064264, "expectation": {"probability": 59.8355, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4337.100568, "high": 4337.100568, "low": 4124.117754, "close": 4187.044434, "volume": 19900}, "trend_line": 3692.861271, "activity_lines": {"activity_5": 4279.014421, "activity_10": 4292.5678, "activity_20": 4169.457967, "activity_30": 3985.94633}, "trend_signal": 1, "fair_value": 2229.016566, "relative_strength": 22.005174, "rate_of_change": 1.3966762273449276, "market_dynamics": -0.295161, "expectation": {"probability": 59.5779, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4182.204362, "high": 4293.535759, "low": 3833.687101, "close": 3954.699951, "volume": 23100}, "trend_line": 3736.014998, "activity_lines": {"activity_5": 4156.710758, "activity_10": 4228.84905, "activity_20": 4164.044035, "activity_30": 4002.839148}, "trend_signal": 1, "fair_value": 2243.40517, "relative_strength": 21.443146, "rate_of_change": 1.1685715718292924, "market_dynamics": -0.604879, "expectation": {"probability": 58.7338, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3964.380988, "high": 4061.191269, "low": 3581.980354, "close": 3611.023438, "volume": 20800}, "trend_line": 3765.907772, "activity_lines": {"activity_5": 3949.85944, "activity_10": 4108.100235, "activity_20": 4123.285498, "activity_30": 3994.775176}, "trend_signal": 1, "fair_value": 2255.498214, "relative_strength": 15.477595, "rate_of_change": 0.8001245716626514, "market_dynamics": -0.924039, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3296.389993, "high": 3770.760436, "low": 2933.351448, "close": 3765.919922, "volume": 25900}, "trend_line": 3794.851904, "activity_lines": {"activity_5": 3847.563233, "activity_10": 4030.916051, "activity_20": 4096.596111, "activity_30": 3994.77596}, "trend_signal": 1, "fair_value": 2268.844359, "relative_strength": 22.399737, "rate_of_change": 0.7685831345951528, "market_dynamics": -0.998786, "expectation": {"probability": 55.895, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4240.290183, "high": 4375.824707, "low": 4143.479905, "close": 4375.824707, "volume": 36500}, "trend_line": 3841.751107, "activity_lines": {"activity_5": 3991.487858, "activity_10": 4075.888836, "activity_20": 4127.16051, "activity_30": 4032.258076}, "trend_signal": 1, "fair_value": 2286.48174, "relative_strength": 29.560834, "rate_of_change": 1.2358638541484421, "market_dynamics": -0.865155, "expectation": {"probability": 56.8097, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4322.579372, "high": 4511.359434, "low": 4322.578939, "close": 4404.867676, "volume": 11700}, "trend_line": 3889.1434, "activity_lines": {"activity_5": 4133.476253, "activity_10": 4122.709792, "activity_20": 4156.733744, "activity_30": 4068.588177}, "trend_signal": 1, "fair_value": 2304.137626, "relative_strength": 28.117578, "rate_of_change": 1.2336117483937743, "market_dynamics": -0.821867, "expectation": {"probability": 56.8767, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4404.867982, "high": 5150.306724, "low": 4312.898073, "close": 5005.091309, "volume": 48500}, "trend_line": 3953.376375, "activity_lines": {"activity_5": 4461.017643, "activity_10": 4274.173842, "activity_20": 4240.566826, "activity_30": 4140.584817}, "trend_signal": 1, "fair_value": 2325.496556, "relative_strength": 42.659124, "rate_of_change": 1.6515969814844034, "market_dynamics": -0.364777, "expectation": {"probability": 56.9436, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5150.307347, "high": 5150.307347, "low": 4666.255345, "close": 4796.949219, "volume": 74200}, "trend_line": 4011.937988, "activity_lines": {"activity_5": 4649.152246, "activity_10": 4376.880718, "activity_20": 4299.367538, "activity_30": 4195.008871}, "trend_signal": 1, "fair_value": 2345.498117, "relative_strength": 43.313157, "rate_of_change": 1.4813062922702447, "market_dynamics": 0.03646, "expectation": {"probability": 58.0451, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4593.647986, "high": 5556.91039, "low": 4550.083358, "close": 5498.824219, "volume": 38800}, "trend_line": 4088.670264, "activity_lines": {"activity_5": 4992.183464, "activity_10": 4600.072474, "activity_20": 4420.449575, "activity_30": 4290.937015}, "trend_signal": 1, "fair_value": 2369.07381, "relative_strength": 60.634361, "rate_of_change": 1.9125987547542256, "market_dynamics": 0.412658, "expectation": {"probability": 56.6188, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5498.824079, "high": 5595.634362, "low": 4985.729293, "close": 5334.246582, "volume": 35600}, "trend_line": 4150.257959, "activity_lines": {"activity_5": 5164.828516, "activity_10": 4773.538921, "activity_20": 4517.997476, "activity_30": 4371.296777}, "trend_signal": 1, "fair_value": 2391.311215, "relative_strength": 48.921299, "rate_of_change": 1.5063013406159993, "market_dynamics": 0.880456, "expectation": {"probability": 57.5134, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5392.332598, "high": 5392.332598, "low": 4985.729396, "close": 5092.220703, "volume": 22500}, "trend_line": 4202.353084, "activity_lines": {"activity_5": 5192.903483, "activity_10": 4882.406477, "activity_20": 4585.810774, "activity_30": 4432.068567}, "trend_signal": 1, "fair_value": 2412.679409, "relative_strength": 33.183695, "rate_of_change": 1.2552261935196194, "market_dynamics": 0.833554, "expectation": {"probability": 57.4461, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4879.238289, "high": 5208.393066, "low": 4859.876232, "close": 5092.220703, "volume": 20600}, "trend_line": 4258.564998, "activity_lines": {"activity_5": 5175.154915, "activity_10": 4974.816282, "activity_20": 4647.492753, "activity_30": 4489.479381}, "trend_signal": 1, "fair_value": 2434.041822, "relative_strength": 35.617261, "rate_of_change": 1.337629487013365, "market_dynamics": 0.79405, "expectation": {"probability": 55.6953, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5189.030762, "high": 5566.591293, "low": 4937.324145, "close": 5489.143066, "volume": 44100}, "trend_line": 4325.94926, "activity_lines": {"activity_5": 5283.905176, "activity_10": 5118.711594, "activity_20": 4742.989199, "activity_30": 4568.871515}, "trend_signal": 1, "fair_value": 2457.925482, "relative_strength": 40.646539, "rate_of_change": 1.5823232011639357, "market_dynamics": 0.746141, "expectation": {"probability": 54.8911, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5498.824071, "high": 5508.505099, "low": 5324.565562, "close": 5421.375488, "volume": 11000}, "trend_line": 4386.957804, "activity_lines": {"activity_5": 5323.919987, "activity_10": 5216.137899, "activity_20": 4827.121924, "activity_30": 4639.544175}, "trend_signal": 1, "fair_value": 2481.357389, "relative_strength": 39.254072, "rate_of_change": 1.4102926394471704, "market_dynamics": 0.632895, "expectation": {"probability": 55.6222, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5440.737901, "high": 5440.737901, "low": 4888.918976, "close": 5005.091309, "volume": 17800}, "trend_line": 4434.233488, "activity_lines": {"activity_5": 5230.336654, "activity_10": 5207.77698, "activity_20": 4866.675822, "activity_30": 4679.423756}, "trend_signal": 1, "fair_value": 2502.149718, "relative_strength": 30.623614, "rate_of_change": 1.0776416394270882, "market_dynamics": 0.549795, "expectation": {"probability": 55.552, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5034.134773, "high": 5295.522318, "low": 5034.134773, "close": 5159.987793, "volume": 11700}, "trend_line": 4479.73431, "activity_lines": {"activity_5": 5210.329167, "activity_10": 5216.137846, "activity_20": 4917.086305, "activity_30": 4726.246614}, "trend_signal": 1, "fair_value": 2523.264299, "relative_strength": 32.531434, "rate_of_change": 1.0261259837384542, "market_dynamics": 0.494616, "expectation": {"probability": 54.1769, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5198.712264, "high": 5518.186269, "low": 5092.220589, "close": 5460.100098, "volume": 14600}, "trend_line": 4531.366471, "activity_lines": {"activity_5": 5285.841309, "activity_10": 5265.33513, "activity_20": 4991.307549, "activity_30": 4789.49602}, "trend_signal": 1, "fair_value": 2546.320021, "relative_strength": 33.340979, "rate_of_change": 1.1525719479555574, "market_dynamics": 0.378338, "expectation": {"probability": 54.9754, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5498.823761, "high": 6031.280535, "low": 5198.711934, "close": 5276.160156, "volume": 75900}, "trend_line": 4579.287557, "activity_lines": {"activity_5": 5275.514844, "activity_10": 5272.8159, "activity_20": 5042.985786, "activity_30": 4837.547225}, "trend_signal": 1, "fair_value": 2568.173516, "relative_strength": 30.240868, "rate_of_change": 1.0575416114915102, "market_dynamics": 0.444124, "expectation": {"probability": 55.4643, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5247.117178, "high": 5353.608514, "low": 5179.349982, "close": 5324.56543, "volume": 10200}, "trend_line": 4628.499455, "activity_lines": {"activity_5": 5295.522331, "activity_10": 5280.384704, "activity_20": 5095.125038, "activity_30": 4885.629669}, "trend_signal": 1, "fair_value": 2590.40668, "relative_strength": 31.143465, "rate_of_change": 1.0746627589432354, "market_dynamics": 0.388096, "expectation": {"probability": 55.0445, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5324.56543, "high": 5353.608514, "low": 5140.625523, "close": 5198.711914, "volume": 14300}, "trend_line": 4670.773275, "activity_lines": {"activity_5": 5280.03265, "activity_10": 5268.239391, "activity_20": 5130.92178, "activity_30": 4922.417569}, "trend_signal": 1, "fair_value": 2612.654087, "relative_strength": 26.922345, "rate_of_change": 0.9133374738616975, "market_dynamics": 0.218558, "expectation": {"probability": 56.3746, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5150.306775, "high": 5324.565521, "low": 5130.94472, "close": 5159.987793, "volume": 17700}, "trend_line": 4715.951408, "activity_lines": {"activity_5": 5238.726888, "activity_10": 5251.517596, "activity_20": 5158.282198, "activity_30": 4953.979796}, "trend_signal": 1, "fair_value": 2634.254328, "relative_strength": 21.985556, "rate_of_change": 0.9672516806117151, "market_dynamics": -0.141116, "expectation": {"probability": 56.1978, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5169.668707, "high": 5595.634028, "low": 5169.668707, "close": 5508.504883, "volume": 34000}, "trend_line": 4757.741187, "activity_lines": {"activity_5": 5313.59349, "activity_10": 5296.930416, "activity_20": 5214.201656, "activity_30": 5005.112279}, "trend_signal": 1, "fair_value": 2658.088653, "relative_strength": 27.571212, "rate_of_change": 0.8861367597874055, "market_dynamics": -0.36569, "expectation": {"probability": 54.7656, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5537.5481, "high": 5595.633765, "low": 5237.436186, "close": 5363.289551, "volume": 17300}, "trend_line": 4787.913729, "activity_lines": {"activity_5": 5336.827995, "activity_10": 5308.371644, "activity_20": 5248.892011, "activity_30": 5044.179915}, "trend_signal": 1, "fair_value": 2681.090399, "relative_strength": 25.388506, "rate_of_change": 0.6341778758887384, "market_dynamics": -0.525356, "expectation": {"probability": 56.9413, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5363.289675, "high": 5518.185901, "low": 5295.522469, "close": 5469.780762, "volume": 10500}, "trend_line": 4824.056242, "activity_lines": {"activity_5": 5389.750944, "activity_10": 5341.463157, "activity_20": 5285.380262, "activity_30": 5088.171336}, "trend_signal": 1, "fair_value": 2704.595548, "relative_strength": 21.672646, "rate_of_change": 0.7548697626084521, "market_dynamics": -0.538301, "expectation": {"probability": 54.6104, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5479.462046, "high": 5527.867188, "low": 5421.375876, "close": 5527.867188, "volume": 3200}, "trend_line": 4868.750334, "activity_lines": {"activity_5": 5452.355013, "activity_10": 5384.235742, "activity_20": 5319.28693, "activity_30": 5133.578494}, "trend_signal": 1, "fair_value": 2728.351632, "relative_strength": 22.943734, "rate_of_change": 0.9264836427667967, "market_dynamics": -0.40415, "expectation": {"probability": 54.6953, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5595.634277, "high": 5827.979004, "low": 5518.186052, "close": 5644.039063, "volume": 21900}, "trend_line": 4918.28492, "activity_lines": {"activity_5": 5531.739356, "activity_10": 5438.625471, "activity_20": 5358.771671, "activity_30": 5183.597122}, "trend_signal": 1, "fair_value": 2753.106801, "relative_strength": 26.432996, "rate_of_change": 1.0173983589604978, "market_dynamics": -0.359903, "expectation": {"probability": 55.5728, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5663.401622, "high": 5760.211647, "low": 5431.056456, "close": 5644.039063, "volume": 13900}, "trend_line": 4959.590633, "activity_lines": {"activity_5": 5578.853614, "activity_10": 5484.214267, "activity_20": 5392.355595, "activity_30": 5230.41997}, "trend_signal": 1, "fair_value": 2778.122144, "relative_strength": 27.480303, "rate_of_change": 0.8398397748782668, "market_dynamics": -0.214507, "expectation": {"probability": 56.747, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5653.720703, "high": 5740.849961, "low": 5605.315208, "close": 5702.125488, "volume": 12200}, "trend_line": 5002.83256, "activity_lines": {"activity_5": 5636.294401, "activity_10": 5537.019887, "activity_20": 5428.428951, "activity_30": 5278.325444}, "trend_signal": 1, "fair_value": 2803.741104, "relative_strength": 22.799819, "rate_of_change": 0.8718850042234935, "market_dynamics": -0.037371, "expectation": {"probability": 56.2558, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5760.211335, "high": 6166.814808, "low": 5760.211335, "close": 6108.729004, "volume": 15100}, "trend_line": 5059.466577, "activity_lines": {"activity_5": 5806.680632, "activity_10": 5656.008594, "activity_20": 5498.916088, "activity_30": 5349.673602}, "trend_signal": 1, "fair_value": 2831.596468, "relative_strength": 31.248583, "rate_of_change": 1.132039026307135, "market_dynamics": 0.300574, "expectation": {"probability": 56.5746, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6099.047593, "high": 6186.176873, "low": 5982.875258, "close": 6137.771973, "volume": 10400}, "trend_line": 5124.006763, "activity_lines": {"activity_5": 5944.151302, "activity_10": 5766.020322, "activity_20": 5569.264914, "activity_30": 5419.241692}, "trend_signal": 1, "fair_value": 2859.759421, "relative_strength": 32.894964, "rate_of_change": 1.2756322236299689, "market_dynamics": 0.532049, "expectation": {"probability": 57.1731, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6118.409461, "high": 6341.073232, "low": 6050.642267, "close": 6302.349121, "volume": 22800}, "trend_line": 5194.516919, "activity_lines": {"activity_5": 6095.820703, "activity_10": 5888.881348, "activity_20": 5651.461442, "activity_30": 5495.26378}, "trend_signal": 1, "fair_value": 2888.971574, "relative_strength": 33.515001, "rate_of_change": 1.3760746084323496, "market_dynamics": 0.89812, "expectation": {"probability": 57.3924, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6583.098892, "high": 6776.719448, "low": 6418.52142, "close": 6612.14209, "volume": 47000}, "trend_line": 5283.098324, "activity_lines": {"activity_5": 6306.86709, "activity_10": 6047.298162, "activity_20": 5757.399547, "activity_30": 5586.723468}, "trend_signal": 1, "fair_value": 2920.140672, "relative_strength": 39.612226, "rate_of_change": 1.7052866778813531, "market_dynamics": 1.308367, "expectation": {"probability": 58.0288, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6495.969386, "high": 6757.357903, "low": 6495.969386, "close": 6670.228027, "volume": 13600}, "trend_line": 5385.07181, "activity_lines": {"activity_5": 6472.735254, "activity_10": 6196.209925, "activity_20": 5861.631924, "activity_30": 5676.215707}, "trend_signal": 1, "fair_value": 2951.867128, "relative_strength": 44.906468, "rate_of_change": 1.9301833838063693, "market_dynamics": 1.408448, "expectation": {"probability": 58.415, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6718.633598, "high": 7299.495342, "low": 6708.95257, "close": 7202.685059, "volume": 33400}, "trend_line": 5499.630648, "activity_lines": {"activity_5": 6751.548926, "activity_10": 6418.16954, "activity_20": 6010.950281, "activity_30": 5793.481078}, "trend_signal": 1, "fair_value": 2987.249601, "relative_strength": 54.978998, "rate_of_change": 2.1273409536947274, "market_dynamics": 1.6131, "expectation": {"probability": 58.7941, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7309.175896, "high": 7425.348228, "low": 6631.504592, "close": 6757.357422, "volume": 44200}, "trend_line": 5579.015072, "activity_lines": {"activity_5": 6808.989649, "activity_10": 6527.653143, "activity_20": 6109.374056, "activity_30": 5874.624741}, "trend_signal": 1, "fair_value": 3019.627085, "relative_strength": 42.724568, "rate_of_change": 1.443450098396496, "market_dynamics": 1.65998, "expectation": {"probability": 59.1493, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6728.314045, "high": 7115.55562, "low": 6728.314045, "close": 6825.124512, "volume": 15700}, "trend_line": 5659.6903, "activity_lines": {"activity_5": 6847.713705, "activity_10": 6627.103667, "activity_20": 6205.907715, "activity_30": 5955.018898}, "trend_signal": 1, "fair_value": 3052.410066, "relative_strength": 39.805024, "rate_of_change": 1.4460478589651686, "market_dynamics": 1.447656, "expectation": {"probability": 58.2994, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6776.719584, "high": 6825.124724, "low": 6457.245747, "close": 6573.854004, "volume": 26500}, "trend_line": 5711.982389, "activity_lines": {"activity_5": 6767.829232, "activity_10": 6659.394363, "activity_20": 6270.581627, "activity_30": 6013.997202}, "trend_signal": 1, "fair_value": 3083.346874, "relative_strength": 34.91067, "rate_of_change": 0.9239390536969766, "market_dynamics": 1.272491, "expectation": {"probability": 59.0677, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6544.375055, "high": 6672.118277, "low": 5375.034669, "close": 5463.472168, "volume": 46300}, "trend_line": 5734.199821, "activity_lines": {"activity_5": 6320.37002, "activity_10": 6472.891726, "activity_20": 6224.201298, "activity_30": 5997.964284}, "trend_signal": 1, "fair_value": 3107.326152, "relative_strength": 22.056544, "rate_of_change": 0.38896184348863144, "market_dynamics": 0.69899, "expectation": {"probability": 56.8814, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4736.319285, "high": 5944.965513, "low": 4652.794983, "close": 5286.597168, "volume": 47600}, "trend_line": 5727.125586, "activity_lines": {"activity_5": 5894.402865, "activity_10": 6258.56915, "activity_20": 6160.083768, "activity_30": 5969.086694}, "trend_signal": 1, "fair_value": 3130.177554, "relative_strength": 17.791599, "rate_of_change": -0.12336917479039565, "market_dynamics": 0.135015, "expectation": {"probability": 56.7775, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5453.645726, "high": 5797.569555, "low": 5384.861005, "close": 5787.743164, "volume": 24300}, "trend_line": 5742.242139, "activity_lines": {"activity_5": 5763.223568, "activity_10": 6150.311879, "activity_20": 6143.87523, "activity_30": 5972.997505}, "trend_signal": 1, "fair_value": 3156.324549, "relative_strength": 23.585144, "rate_of_change": 0.2639465954256767, "market_dynamics": -0.328602, "expectation": {"probability": 57.9754, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5827.048442, "high": 5827.048442, "low": 5512.604275, "close": 5679.652832, "volume": 16200}, "trend_line": 5761.82321, "activity_lines": {"activity_5": 5660.655111, "activity_10": 6028.76598, "activity_20": 6114.567464, "activity_30": 5968.959485}, "trend_signal": 0, "fair_value": 3181.802405, "relative_strength": 17.002342, "rate_of_change": 0.3410004406991032, "market_dynamics": -0.781413, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5777.916775, "high": 5856.527832, "low": 5679.65283, "close": 5856.527832, "volume": 6800}, "trend_line": 5787.300114, "activity_lines": {"activity_5": 5693.409766, "activity_10": 5950.700923, "activity_20": 6099.630341, "activity_30": 5975.069461}, "trend_signal": 0, "fair_value": 3208.336894, "relative_strength": 16.038286, "rate_of_change": 0.4421674020782756, "market_dynamics": -0.924694, "expectation": {"probability": 57.8284, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5856.527884, "high": 6062.882217, "low": 5836.875106, "close": 6023.57666, "volume": 11600}, "trend_line": 5805.114567, "activity_lines": {"activity_5": 5829.669108, "activity_10": 5916.746822, "activity_20": 6098.945378, "activity_30": 5990.313109}, "trend_signal": 1, "fair_value": 3235.942208, "relative_strength": 16.211225, "rate_of_change": 0.30781975444655435, "market_dynamics": -0.970883, "expectation": {"probability": 58.1987, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6003.92389, "high": 6141.493167, "low": 5158.854329, "close": 5188.333496, "volume": 57200}, "trend_line": 5797.346501, "activity_lines": {"activity_5": 5650.173763, "activity_10": 5742.687624, "activity_20": 6015.569222, "activity_30": 5950.520782}, "trend_signal": 0, "fair_value": 3258.514002, "relative_strength": -0.94894, "rate_of_change": -0.13381417214671892, "market_dynamics": -0.923611, "expectation": {"probability": 63.9076, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5158.854113, "high": 5414.340445, "low": 5119.548558, "close": 5276.770996, "volume": 24200}, "trend_line": 5806.40249, "activity_lines": {"activity_5": 5506.708496, "activity_10": 5621.332546, "activity_20": 5941.955911, "activity_30": 5916.935266}, "trend_signal": 0, "fair_value": 3281.444906, "relative_strength": 1.971128, "rate_of_change": 0.15620920706461683, "market_dynamics": -0.917817, "expectation": {"probability": 58.1489, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5276.771103, "high": 5640.347222, "low": 5276.771103, "close": 5483.125, "volume": 19600}, "trend_line": 5817.173731, "activity_lines": {"activity_5": 5466.092708, "activity_10": 5564.416131, "activity_20": 5889.191057, "activity_30": 5896.078653}, "trend_signal": 0, "fair_value": 3305.045511, "relative_strength": 3.278404, "rate_of_change": 0.18550627550449852, "market_dynamics": -0.912768, "expectation": {"probability": 57.9373, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5483.125271, "high": 5610.868333, "low": 5414.340332, "close": 5414.340332, "volume": 11300}, "trend_line": 5815.648405, "activity_lines": {"activity_5": 5415.650553, "activity_10": 5519.393404, "activity_20": 5830.641541, "activity_30": 5870.089402}, "trend_signal": 0, "fair_value": 3327.973644, "relative_strength": 2.092216, "rate_of_change": -0.026221083820677626, "market_dynamics": -0.958316, "expectation": {"probability": 59.873, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5355.381836, "high": 5601.041777, "low": 5257.117949, "close": 5483.125, "volume": 28100}, "trend_line": 5822.547233, "activity_lines": {"activity_5": 5417.615788, "activity_10": 5507.959046, "activity_20": 5779.736749, "activity_30": 5848.636279}, "trend_signal": 0, "fair_value": 3351.259583, "relative_strength": 2.605259, "rate_of_change": 0.11862525929299747, "market_dynamics": -1.016916, "expectation": {"probability": 56.9925, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5483.125, "high": 5581.388889, "low": 5266.944336, "close": 5266.944336, "volume": 21600}, "trend_line": 5820.62653, "activity_lines": {"activity_5": 5383.550911, "activity_10": 5456.86179, "activity_20": 5709.286182, "activity_30": 5812.790931}, "trend_signal": 0, "fair_value": 3373.895948, "relative_strength": -3.20378, "rate_of_change": -0.03298733223003955, "market_dynamics": -1.029567, "expectation": {"probability": 63.197, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5257.118275, "high": 5660.000111, "low": 5090.069657, "close": 5522.430664, "volume": 27700}, "trend_line": 5831.417155, "activity_lines": {"activity_5": 5429.407422, "activity_10": 5452.573917, "activity_20": 5667.176144, "activity_30": 5793.552488}, "trend_signal": 0, "fair_value": 3398.110676, "relative_strength": -3.270615, "rate_of_change": 0.1853859708123302, "market_dynamics": -0.982166, "expectation": {"probability": 59.9318, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5532.256836, "high": 5650.1735, "low": 5207.986217, "close": 5345.555664, "volume": 26300}, "trend_line": 5837.602751, "activity_lines": {"activity_5": 5399.928288, "activity_10": 5420.950817, "activity_20": 5611.151065, "activity_30": 5762.206585}, "trend_signal": 0, "fair_value": 3421.452821, "relative_strength": -5.906369, "rate_of_change": 0.10607363245650464, "market_dynamics": -0.93757, "expectation": {"probability": 63.2447, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5276.770942, "high": 5384.861056, "low": 5178.506836, "close": 5198.159668, "volume": 26800}, "trend_line": 5827.25791, "activity_lines": {"activity_5": 5330.488444, "activity_10": 5368.602939, "activity_20": 5545.644431, "activity_30": 5720.952193}, "trend_signal": 0, "fair_value": 3443.565139, "relative_strength": -8.305978, "rate_of_change": -0.17721043108368384, "market_dynamics": -0.845259, "expectation": {"probability": 61.2171, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5178.507213, "high": 5237.46555, "low": 4981.979328, "close": 5011.458496, "volume": 9900}, "trend_line": 5815.530208, "activity_lines": {"activity_5": 5213.226921, "activity_10": 5294.279723, "activity_20": 5469.089983, "activity_30": 5668.319972}, "trend_signal": 0, "fair_value": 3464.646894, "relative_strength": -12.404069, "rate_of_change": -0.201255928279312, "market_dynamics": -0.797124, "expectation": {"probability": 59.3611, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5070.416775, "high": 5561.735947, "low": 5001.632051, "close": 5512.604004, "volume": 12500}, "trend_line": 5816.95765, "activity_lines": {"activity_5": 5294.458333, "activity_10": 5329.476021, "activity_20": 5448.162581, "activity_30": 5648.776346}, "trend_signal": 0, "fair_value": 3488.863938, "relative_strength": -7.794957, "rate_of_change": 0.024545345805899656, "market_dynamics": -0.707777, "expectation": {"probability": 56.8238, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5512.604439, "high": 5610.868001, "low": 5414.340115, "close": 5551.909668, "volume": 5800}, "trend_line": 5817.759066, "activity_lines": {"activity_5": 5372.414323, "activity_10": 5365.922976, "activity_20": 5439.026581, "activity_30": 5631.676476}, "trend_signal": 0, "fair_value": 3513.321067, "relative_strength": -6.087797, "rate_of_change": 0.013777236284320126, "market_dynamics": -0.553627, "expectation": {"probability": 57.0598, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5542.08317, "high": 5660.000055, "low": 5463.47238, "close": 5591.215332, "volume": 11400}, "trend_line": 5815.998275, "activity_lines": {"activity_5": 5461.506934, "activity_10": 5404.513894, "activity_20": 5439.374205, "activity_30": 5617.060752}, "trend_signal": 0, "fair_value": 3538.172646, "relative_strength": -8.051068, "rate_of_change": -0.030265794441197633, "market_dynamics": -0.443393, "expectation": {"probability": 58.8525, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5443.819281, "high": 5542.083167, "low": 5365.208172, "close": 5463.472168, "volume": 25900}, "trend_line": 5809.979378, "activity_lines": {"activity_5": 5491.641178, "activity_10": 5417.913503, "activity_20": 5433.431571, "activity_30": 5594.317132}, "trend_signal": 0, "fair_value": 3562.235043, "relative_strength": -13.504193, "rate_of_change": -0.10348863110692591, "market_dynamics": -0.191208, "expectation": {"probability": 61.2423, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5483.125217, "high": 5492.951607, "low": 5306.250214, "close": 5404.51416, "volume": 10700}, "trend_line": 5800.059001, "activity_lines": {"activity_5": 5484.435254, "activity_10": 5419.700169, "activity_20": 5427.161421, "activity_30": 5568.158086}, "trend_signal": 0, "fair_value": 3585.62265, "relative_strength": -13.079572, "rate_of_change": -0.1707471981323162, "market_dynamics": -0.074016, "expectation": {"probability": 58.9676, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5453.645833, "high": 5551.909722, "low": 5325.90267, "close": 5355.381836, "volume": 11600}, "trend_line": 5774.947428, "activity_lines": {"activity_5": 5434.648177, "activity_10": 5413.982972, "activity_20": 5416.492755, "activity_30": 5539.469236}, "trend_signal": 0, "fair_value": 3608.742803, "relative_strength": -13.994546, "rate_of_change": -0.4329537509130457, "market_dynamics": -0.020482, "expectation": {"probability": 58.2245, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5404.513737, "high": 5866.354443, "low": 5404.513737, "close": 5679.652832, "volume": 26400}, "trend_line": 5759.67679, "activity_lines": {"activity_5": 5503.43291, "activity_10": 5465.616184, "activity_20": 5436.379494, "activity_30": 5533.321198}, "trend_signal": 0, "fair_value": 3633.811001, "relative_strength": -9.426098, "rate_of_change": -0.26442903923176564, "market_dynamics": 0.218784, "expectation": {"probability": 54.2456, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5777.916943, "high": 5797.569609, "low": 5660.0, "close": 5689.479004, "volume": 7700}, "trend_line": 5739.247786, "activity_lines": {"activity_5": 5566.976823, "activity_10": 5516.177388, "activity_20": 5457.716776, "activity_30": 5528.792308}, "trend_signal": 0, "fair_value": 3658.574087, "relative_strength": -12.546817, "rate_of_change": -0.3546901110053526, "market_dynamics": 0.291207, "expectation": {"probability": 54.4404, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5718.958225, "high": 5768.090496, "low": 5551.909939, "close": 5561.736328, "volume": 8800}, "trend_line": 5704.234261, "activity_lines": {"activity_5": 5581.388932, "activity_10": 5537.259499, "activity_20": 5466.841297, "activity_30": 5517.339956}, "trend_signal": 0, "fair_value": 3682.387695, "relative_strength": -14.835244, "rate_of_change": -0.6100716732497651, "market_dynamics": 0.33363, "expectation": {"probability": 54.2836, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5561.736058, "high": 5689.479112, "low": 5502.77767, "close": 5532.256836, "volume": 7400}, "trend_line": 5666.301888, "activity_lines": {"activity_5": 5579.4236, "activity_10": 5546.371218, "activity_20": 5474.562016, "activity_30": 5506.244638}, "trend_signal": 0, "fair_value": 3706.499171, "relative_strength": -15.798531, "rate_of_change": -0.6649862411742848, "market_dynamics": 0.431608, "expectation": {"probability": 53.8067, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5542.083387, "high": 5689.47911, "low": 5453.645779, "close": 5660.0, "volume": 17300}, "trend_line": 5614.879053, "activity_lines": {"activity_5": 5611.523145, "activity_10": 5569.239906, "activity_20": 5496.78837, "activity_30": 5505.838065}, "trend_signal": 0, "fair_value": 3731.50076, "relative_strength": -14.542124, "rate_of_change": -0.907520213649448, "market_dynamics": 0.39834, "expectation": {"probability": 55.489, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5699.305501, "high": 5817.222168, "low": 5630.520779, "close": 5728.784668, "volume": 12800}, "trend_line": 5580.593294, "activity_lines": {"activity_5": 5646.243034, "activity_10": 5601.93497, "activity_20": 5523.319613, "activity_30": 5513.186814}, "trend_signal": 0, "fair_value": 3756.860157, "relative_strength": -17.461746, "rate_of_change": -0.610623286385496, "market_dynamics": 0.527323, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5630.520723, "high": 5709.131832, "low": 5433.992895, "close": 5610.868164, "volume": 44100}, "trend_line": 5540.118083, "activity_lines": {"activity_5": 5638.381966, "activity_10": 5609.97476, "activity_20": 5536.468266, "activity_30": 5515.140032}, "trend_signal": 0, "fair_value": 3781.48149, "relative_strength": -18.068932, "rate_of_change": -0.7252850882990711, "market_dynamics": 0.77763, "expectation": {"probability": 58.6604, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5512.604382, "high": 5650.173611, "low": 5502.777724, "close": 5571.5625, "volume": 5200}, "trend_line": 5506.708366, "activity_lines": {"activity_5": 5622.659733, "activity_10": 5610.510742, "activity_20": 5545.265223, "activity_30": 5517.168704}, "trend_signal": 1, "fair_value": 3805.93992, "relative_strength": -21.277369, "rate_of_change": -0.6030506299589364, "market_dynamics": 0.832095, "expectation": {"probability": 58.8861, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5551.909883, "high": 5659.999891, "low": 5492.951497, "close": 5522.430664, "volume": 6900}, "trend_line": 5508.673649, "activity_lines": {"activity_5": 5589.905143, "activity_10": 5600.148384, "activity_20": 5548.63428, "activity_30": 5518.183046}, "trend_signal": 1, "fair_value": 3830.237766, "relative_strength": -26.305733, "rate_of_change": 0.03568888834089483, "market_dynamics": 0.59661, "expectation": {"probability": 58.7296, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5532.256784, "high": 5994.097168, "low": 5453.645675, "close": 5994.097168, "volume": 27000}, "trend_line": 5532.256982, "activity_lines": {"activity_5": 5715.027799, "activity_10": 5673.399636, "activity_20": 5596.736786, "activity_30": 5549.500692}, "trend_signal": 1, "fair_value": 3857.446311, "relative_strength": -16.401174, "rate_of_change": 0.42811272735825817, "market_dynamics": 0.802884, "expectation": {"probability": 57.9073, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5994.09711, "high": 6013.749887, "low": 5217.812343, "close": 5306.25, "volume": 48200}, "trend_line": 5516.20721, "activity_lines": {"activity_5": 5588.594922, "activity_10": 5609.97476, "activity_20": 5575.867406, "activity_30": 5534.919596}, "trend_signal": 1, "fair_value": 3880.477125, "relative_strength": -25.829528, "rate_of_change": -0.29011255356033827, "market_dynamics": 0.472212, "expectation": {"probability": 57.0306, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5306.250271, "high": 5316.07666, "low": 5139.201656, "close": 5227.63916, "volume": 10200}, "trend_line": 5501.140088, "activity_lines": {"activity_5": 5464.127409, "activity_10": 5539.046147, "activity_20": 5548.540711, "activity_30": 5516.302303}, "trend_signal": 0, "fair_value": 3903.004024, "relative_strength": -23.972522, "rate_of_change": -0.27314278500425426, "market_dynamics": 0.127853, "expectation": {"probability": 53.529, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5286.59733, "high": 5492.95166, "low": 5286.59733, "close": 5492.95166, "volume": 22500}, "trend_line": 5489.020882, "activity_lines": {"activity_5": 5453.645996, "activity_10": 5524.753258, "activity_20": 5547.04338, "activity_30": 5515.774017}, "trend_signal": 0, "fair_value": 3927.231643, "relative_strength": -22.419651, "rate_of_change": -0.22030353356092, "market_dynamics": 0.136559, "expectation": {"probability": 55.872, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5551.909833, "high": 5551.909833, "low": 5384.86095, "close": 5414.340332, "volume": 17200}, "trend_line": 5468.713005, "activity_lines": {"activity_5": 5422.20153, "activity_10": 5497.418031, "activity_20": 5536.655485, "activity_30": 5510.955917}, "trend_signal": 0, "fair_value": 3951.050338, "relative_strength": -23.632157, "rate_of_change": -0.3699726679232588, "market_dynamics": -0.421766, "expectation": {"probability": 59.0837, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5424.166721, "high": 5453.645888, "low": 5355.38189, "close": 5375.034668, "volume": 6100}, "trend_line": 5474.936377, "activity_lines": {"activity_5": 5384.861198, "activity_10": 5465.080256, "activity_20": 5520.605708, "activity_30": 5504.912153}, "trend_signal": 0, "fair_value": 3974.343968, "relative_strength": -24.35009, "rate_of_change": 0.11379957211706672, "market_dynamics": -0.622881, "expectation": {"probability": 57.5299, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5384.861325, "high": 5483.125055, "low": 5384.861325, "close": 5443.819336, "volume": 5300}, "trend_line": 5480.504655, "activity_lines": {"activity_5": 5411.719922, "activity_10": 5450.429972, "activity_20": 5511.761944, "activity_30": 5502.904602}, "trend_signal": 0, "fair_value": 3998.428813, "relative_strength": -21.013653, "rate_of_change": 0.10170488963838668, "market_dynamics": -0.601448, "expectation": {"probability": 58.035, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5453.645888, "high": 5551.909668, "low": 5414.340332, "close": 5551.909668, "volume": 7900}, "trend_line": 5482.797477, "activity_lines": {"activity_5": 5465.437467, "activity_10": 5460.613663, "activity_20": 5513.727214, "activity_30": 5507.511377}, "trend_signal": 0, "fair_value": 4023.259979, "relative_strength": -21.131042, "rate_of_change": 0.04183596483051144, "market_dynamics": -0.64284, "expectation": {"probability": 57.9307, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5551.909935, "high": 5699.305664, "low": 5542.083546, "close": 5699.305664, "volume": 3500}, "trend_line": 5492.296322, "activity_lines": {"activity_5": 5546.668978, "activity_10": 5498.668599, "activity_20": 5529.917367, "activity_30": 5521.479648}, "trend_signal": 1, "fair_value": 4048.958807, "relative_strength": -18.088465, "rate_of_change": 0.17324814640422426, "market_dynamics": -0.525895, "expectation": {"probability": 58.2989, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5738.611058, "high": 5944.965223, "low": 5728.784669, "close": 5905.659668, "volume": 9000}, "trend_line": 5506.380811, "activity_lines": {"activity_5": 5682.928223, "activity_10": 5571.919842, "activity_20": 5564.637265, "activity_30": 5548.148251}, "trend_signal": 1, "fair_value": 4076.039789, "relative_strength": -17.389584, "rate_of_change": 0.2564408068002972, "market_dynamics": -0.160457, "expectation": {"probability": 58.6548, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5935.138834, "high": 5994.097167, "low": 5895.833226, "close": 5974.444336, "volume": 4300}, "trend_line": 5529.964144, "activity_lines": {"activity_5": 5809.361068, "activity_10": 5650.709588, "activity_20": 5603.521677, "activity_30": 5578.345897}, "trend_signal": 1, "fair_value": 4103.472644, "relative_strength": -19.113559, "rate_of_change": 0.4282909920230648, "market_dynamics": 0.204985, "expectation": {"probability": 58.3712, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5974.444336, "high": 5994.097113, "low": 5758.264156, "close": 5836.875, "volume": 5400}, "trend_line": 5540.445622, "activity_lines": {"activity_5": 5849.976823, "activity_10": 5704.844052, "activity_20": 5626.356331, "activity_30": 5598.146598}, "trend_signal": 1, "fair_value": 4130.059264, "relative_strength": -20.460805, "rate_of_change": 0.18953970997032576, "market_dynamics": 0.452385, "expectation": {"probability": 57.7347, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5817.222276, "high": 5856.527832, "low": 5699.305447, "close": 5709.131836, "volume": 6500}, "trend_line": 5552.564827, "activity_lines": {"activity_5": 5821.807813, "activity_10": 5726.104759, "activity_20": 5636.276293, "activity_30": 5609.029579}, "trend_signal": 1, "fair_value": 4155.50048, "relative_strength": -20.909113, "rate_of_change": 0.21874061811701626, "market_dynamics": 0.570407, "expectation": {"probability": 57.2375, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5787.743164, "high": 5895.833496, "low": 5758.264048, "close": 5856.527832, "volume": 5200}, "trend_line": 5574.510433, "activity_lines": {"activity_5": 5832.289323, "activity_10": 5765.410325, "activity_20": 5660.140383, "activity_30": 5628.640096}, "trend_signal": 1, "fair_value": 4181.856855, "relative_strength": -19.685327, "rate_of_change": 0.39523367459461495, "market_dynamics": 0.6096, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5886.006999, "high": 6092.360947, "low": 5768.090331, "close": 6043.229004, "volume": 7100}, "trend_line": 5608.902783, "activity_lines": {"activity_5": 5894.523079, "activity_10": 5832.051083, "activity_20": 5700.381769, "activity_30": 5658.880004}, "trend_signal": 1, "fair_value": 4209.386285, "relative_strength": -20.412956, "rate_of_change": 0.6169573169404108, "market_dynamics": 0.648299, "expectation": {"probability": 57.4062, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5944.965118, "high": 6151.319336, "low": 5895.833175, "close": 6151.319336, "volume": 10500}, "trend_line": 5630.193294, "activity_lines": {"activity_5": 5983.615658, "activity_10": 5906.910289, "activity_20": 5748.48427, "activity_30": 5693.87462}, "trend_signal": 1, "fair_value": 4237.477986, "relative_strength": -18.088135, "rate_of_change": 0.3795842399787809, "market_dynamics": 0.879904, "expectation": {"probability": 57.4873, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6249.583386, "high": 6809.6875, "low": 6180.798664, "close": 6721.25, "volume": 13900}, "trend_line": 5669.171305, "activity_lines": {"activity_5": 6250.893457, "activity_10": 6071.278986, "activity_20": 5848.526267, "activity_30": 5764.265375}, "trend_signal": 1, "fair_value": 4268.522513, "relative_strength": -12.748621, "rate_of_change": 0.6923032472355496, "market_dynamics": 1.243333, "expectation": {"probability": 57.6352, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6681.944607, "high": 6790.034887, "low": 6102.1875, "close": 6338.020996, "volume": 24700}, "trend_line": 5694.064827, "activity_lines": {"activity_5": 6331.469922, "activity_10": 6142.74367, "activity_20": 5907.344238, "activity_30": 5807.416968}, "trend_signal": 1, "fair_value": 4296.843274, "relative_strength": -11.893863, "rate_of_change": 0.4391033655667652, "market_dynamics": 1.483615, "expectation": {"probability": 57.064, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6269.236111, "high": 6269.236111, "low": 5758.263889, "close": 5915.486328, "volume": 19300}, "trend_line": 5709.131966, "activity_lines": {"activity_5": 6229.275553, "activity_10": 6123.090936, "activity_20": 5922.45818, "activity_30": 5821.702226}, "trend_signal": 1, "fair_value": 4322.900761, "relative_strength": -14.089892, "rate_of_change": 0.264611300674954, "market_dynamics": 1.474991, "expectation": {"probability": 56.9016, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5895.833278, "high": 5984.270723, "low": 5650.173507, "close": 5827.048828, "volume": 14700}, "trend_line": 5723.216455, "activity_lines": {"activity_5": 6093.671452, "activity_10": 6083.428098, "activity_20": 5927.51177, "activity_30": 5829.309766}, "trend_signal": 1, "fair_value": 4348.349782, "relative_strength": -13.732139, "rate_of_change": 0.24670105865266748, "market_dynamics": 1.178297, "expectation": {"probability": 56.0376, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5689.479055, "high": 5807.395942, "low": 5502.777884, "close": 5660.0, "volume": 12300}, "trend_line": 5733.370394, "activity_lines": {"activity_5": 5916.796419, "activity_10": 6014.822035, "activity_20": 5915.205385, "activity_30": 5825.231285}, "trend_signal": 1, "fair_value": 4372.372771, "relative_strength": -15.291554, "rate_of_change": 0.17741665163002837, "market_dynamics": 0.65374, "expectation": {"probability": 55.7968, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5660.0, "high": 5870.0, "low": 5540.0, "close": 5700.0, "volume": 13300}, "trend_line": 5734.048633, "activity_lines": {"activity_5": 5786.009342, "activity_10": 5959.205868, "activity_20": 5908.299463, "activity_30": 5823.078356}, "trend_signal": 1, "fair_value": 4396.365945, "relative_strength": -13.569368, "rate_of_change": 0.011829673532178186, "market_dynamics": 0.156098, "expectation": {"probability": 54.1887, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5890.0, "high": 5990.0, "low": 5710.0, "close": 5900.0, "volume": 3500}, "trend_line": 5741.065999, "activity_lines": {"activity_5": 5789.972266, "activity_10": 5942.441974, "activity_20": 5918.56616, "activity_30": 5833.784896}, "trend_signal": 1, "fair_value": 4421.519371, "relative_strength": -15.808725, "rate_of_change": 0.12238065020262337, "market_dynamics": -0.182421, "expectation": {"probability": 56.4769, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5850.0, "high": 5850.0, "low": 5600.0, "close": 5670.0, "volume": 17400}, "trend_line": 5744.674788, "activity_lines": {"activity_5": 5746.469922, "activity_10": 5880.389569, "activity_20": 5903.726376, "activity_30": 5829.199993}, "trend_signal": 1, "fair_value": 4444.893941, "relative_strength": -20.371063, "rate_of_change": 0.06285921465854041, "market_dynamics": -0.400664, "expectation": {"probability": 58.4536, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5770.0, "high": 5770.0, "low": 5440.0, "close": 5480.0, "volume": 6600}, "trend_line": 5742.932894, "activity_lines": {"activity_5": 5656.0, "activity_10": 5787.183123, "activity_20": 5869.948268, "activity_30": 5812.1242}, "trend_signal": 0, "fair_value": 4466.624266, "relative_strength": -23.828235, "rate_of_change": -0.0303218905209275, "market_dynamics": -0.619734, "expectation": {"probability": 57.9733, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5500.0, "high": 5600.0, "low": 5450.0, "close": 5530.0, "volume": 5500}, "trend_line": 5738.599561, "activity_lines": {"activity_5": 5605.333333, "activity_10": 5713.308114, "activity_20": 5840.619399, "activity_30": 5798.386594}, "trend_signal": 0, "fair_value": 4488.742094, "relative_strength": -22.04859, "rate_of_change": -0.07545505197399899, "market_dynamics": -0.780794, "expectation": {"probability": 59.429, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5590.0, "high": 5640.0, "low": 5360.0, "close": 5460.0, "volume": 8500}, "trend_line": 5729.640072, "activity_lines": {"activity_5": 5540.0, "activity_10": 5638.002548, "activity_20": 5803.885933, "activity_30": 5780.412429}, "trend_signal": 0, "fair_value": 4510.648711, "relative_strength": -26.086071, "rate_of_change": -0.15612675017245117, "market_dynamics": -0.870844, "expectation": {"probability": 57.8631, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5460.0, "high": 5470.0, "low": 5250.0, "close": 5380.0, "volume": 24500}, "trend_line": 5721.944466, "activity_lines": {"activity_5": 5464.0, "activity_10": 5571.083345, "activity_20": 5759.456369, "activity_30": 5757.855005}, "trend_signal": 0, "fair_value": 4532.468804, "relative_strength": -25.012198, "rate_of_change": -0.13431220640904903, "market_dynamics": -0.873681, "expectation": {"probability": 57.3453, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6380.0, "high": 8530.0, "low": 6380.0, "close": 8230.0, "volume": 121800}, "trend_line": 5810.559049, "activity_lines": {"activity_5": 6372.666667, "activity_10": 6039.764524, "activity_20": 5987.273993, "activity_30": 5919.665039}, "trend_signal": 1, "fair_value": 4572.564218, "relative_strength": 11.438136, "rate_of_change": 1.5486795358911911, "market_dynamics": -0.236653, "expectation": {"probability": 57.479, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8100.0, "high": 8230.0, "low": 7500.0, "close": 8000.0, "volume": 33400}, "trend_line": 5893.144694, "activity_lines": {"activity_5": 7034.0, "activity_10": 6424.545455, "activity_20": 6181.135931, "activity_30": 6060.919294}, "trend_signal": 1, "fair_value": 4611.36188, "relative_strength": 3.84801, "rate_of_change": 1.4213029125693546, "market_dynamics": 0.337483, "expectation": {"probability": 56.9015, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c122a58-188b-4b80-9cc0-ccf8afe9e5fc/", "share_image": "https://sharemaestro.com/terminal/2c122a58-188b-4b80-9cc0-ccf8afe9e5fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}