{"ticker": {"uuid": "2c122a58-188b-4b80-9cc0-ccf8afe9e5fc", "symbol": "8152", "name": "SOMAR Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, 8152 fell 10.44%, moving from 7,950.00 to 7,120.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.16 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Next-week expectancy is undecided at 49.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "7,120.00"}, {"label": "12-Week Change", "value": "-10.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.16"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 7050.0, "high": 7290.0, "low": 7010.0, "close": 7120.0, "volume": 8000}, "trend_line": 6812.726872, "activity_lines": {"activity_5": 7160.666667, "activity_10": 7292.181818, "activity_20": 7375.47619, "activity_30": 7138.670852}, "trend_signal": 1, "fair_value": 5155.914984, "relative_strength": -0.159105, "rate_of_change": 0.47621345855346464, "market_dynamics": -0.52305, "expectation": {"probability": 49.0283, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 2280.075693, "high": 2349.427975, "low": 2274.375503, "close": 2342.777832, "volume": 3400}, "trend_line": 2052.336939, "activity_lines": {"activity_5": 2288.562614, "activity_10": 2252.058345, "activity_20": 2163.891314, "activity_30": 2115.141361}, "trend_signal": 1, "fair_value": 1756.478567, "relative_strength": 12.711557, "rate_of_change": 0.7601165037970281, "market_dynamics": 1.149702, "expectation": {"probability": 56.2134, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2350.378007, "high": 2351.328039, "low": 2166.071777, "close": 2166.071777, "volume": 4600}, "trend_line": 2060.539921, "activity_lines": {"activity_5": 2251.321354, "activity_10": 2242.195277, "activity_20": 2170.844631, "activity_30": 2122.479093}, "trend_signal": 1, "fair_value": 1761.087341, "relative_strength": 6.95434, "rate_of_change": 0.3996898289029065, "market_dynamics": 0.853072, "expectation": {"probability": 56.7148, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2166.071867, "high": 2229.723979, "low": 2134.720827, "close": 2202.173096, "volume": 4900}, "trend_line": 2072.261747, "activity_lines": {"activity_5": 2232.447412, "activity_10": 2237.514222, "activity_20": 2180.331378, "activity_30": 2131.616717}, "trend_signal": 1, "fair_value": 1765.950077, "relative_strength": 4.207861, "rate_of_change": 0.5688715797513522, "market_dynamics": 0.590218, "expectation": {"probability": 56.7337, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2158.471455, "high": 2208.823298, "low": 2090.069508, "close": 2185.07251, "volume": 7400}, "trend_line": 2083.197449, "activity_lines": {"activity_5": 2212.243408, "activity_10": 2229.41305, "activity_20": 2187.108271, "activity_30": 2138.894831}, "trend_signal": 1, "fair_value": 1770.804637, "relative_strength": 6.765599, "rate_of_change": 0.5277181811530957, "market_dynamics": 0.27453, "expectation": {"probability": 57.3841, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2185.07251, "high": 2185.07251, "low": 2147.071218, "close": 2170.822021, "volume": 3400}, "trend_line": 2091.811068, "activity_lines": {"activity_5": 2191.722721, "activity_10": 2219.0318, "activity_20": 2191.396985, "activity_30": 2144.548029}, "trend_signal": 1, "fair_value": 1775.438226, "relative_strength": 6.8204, "rate_of_change": 0.4134806810624219, "market_dynamics": -0.176054, "expectation": {"probability": 59.8218, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2170.822021, "high": 2254.424805, "low": 2168.921856, "close": 2254.424805, "volume": 2500}, "trend_line": 2101.723063, "activity_lines": {"activity_5": 2205.403174, "activity_10": 2223.678325, "activity_20": 2202.494259, "activity_30": 2155.039238}, "trend_signal": 1, "fair_value": 1780.81625, "relative_strength": 7.390415, "rate_of_change": 0.4738475262719058, "market_dynamics": -0.295458, "expectation": {"probability": 57.2873, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2261.07508, "high": 2305.726563, "low": 2169.872065, "close": 2211.67334, "volume": 4300}, "trend_line": 2109.576656, "activity_lines": {"activity_5": 2210.72334, "activity_10": 2219.118169, "activity_20": 2207.981819, "activity_30": 2162.132804}, "trend_signal": 1, "fair_value": 1786.449978, "relative_strength": 3.172663, "rate_of_change": 0.3736740172032967, "market_dynamics": -0.474888, "expectation": {"probability": 60.0805, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2459.631441, "high": 2683.838865, "low": 2376.978847, "close": 2546.084473, "volume": 30300}, "trend_line": 2126.993897, "activity_lines": {"activity_5": 2324.473779, "activity_10": 2276.258248, "activity_20": 2244.060397, "activity_30": 2190.294599}, "trend_signal": 1, "fair_value": 1794.030119, "relative_strength": 14.693371, "rate_of_change": 0.8256273101269872, "market_dynamics": -0.173302, "expectation": {"probability": 57.0598, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2555.584834, "high": 2593.586092, "low": 2470.081993, "close": 2545.134521, "volume": 12900}, "trend_line": 2142.162736, "activity_lines": {"activity_5": 2414.980143, "activity_10": 2328.164529, "activity_20": 2277.230077, "activity_30": 2217.271413}, "trend_signal": 1, "fair_value": 1801.029333, "relative_strength": 14.011894, "rate_of_change": 0.7131585577840702, "market_dynamics": 0.191029, "expectation": {"probability": 56.8814, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2532.784096, "high": 2563.185106, "low": 2498.582812, "close": 2550.834717, "volume": 4700}, "trend_line": 2157.86993, "activity_lines": {"activity_5": 2483.382438, "activity_10": 2375.769758, "activity_20": 2308.232781, "activity_30": 2243.637347}, "trend_signal": 1, "fair_value": 1807.50152, "relative_strength": 14.445824, "rate_of_change": 0.7332399978784626, "market_dynamics": 0.491039, "expectation": {"probability": 56.0854, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2645.837736, "high": 2679.088839, "low": 2554.634867, "close": 2573.635498, "volume": 19300}, "trend_line": 2175.572188, "activity_lines": {"activity_5": 2534.050814, "activity_10": 2422.338592, "activity_20": 2338.814758, "activity_30": 2270.460933}, "trend_signal": 1, "fair_value": 1814.610169, "relative_strength": 18.841005, "rate_of_change": 0.8203579721786224, "market_dynamics": 0.981396, "expectation": {"probability": 56.7819, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2573.635372, "high": 2610.686808, "low": 2518.533552, "close": 2562.235107, "volume": 59200}, "trend_line": 2195.111174, "activity_lines": {"activity_5": 2559.638346, "activity_10": 2462.637216, "activity_20": 2365.650895, "activity_30": 2295.406927}, "trend_signal": 1, "fair_value": 1821.735909, "relative_strength": 15.457609, "rate_of_change": 0.8981079142201288, "market_dynamics": 1.066969, "expectation": {"probability": 58.1913, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2546.084603, "high": 2679.08901, "low": 2546.084603, "close": 2661.038086, "volume": 7000}, "trend_line": 2217.975256, "activity_lines": {"activity_5": 2594.78942, "activity_10": 2513.697048, "activity_20": 2399.648432, "activity_30": 2325.466728}, "trend_signal": 1, "fair_value": 1829.506273, "relative_strength": 18.651844, "rate_of_change": 1.0415910715964518, "market_dynamics": 1.122804, "expectation": {"probability": 57.2793, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2671.488655, "high": 2680.039042, "low": 2590.73596, "close": 2660.088379, "volume": 7700}, "trend_line": 2241.72605, "activity_lines": {"activity_5": 2621.960352, "activity_10": 2556.241206, "activity_20": 2431.289017, "activity_30": 2353.990155}, "trend_signal": 1, "fair_value": 1837.174744, "relative_strength": 17.058209, "rate_of_change": 1.070832234748792, "market_dynamics": 1.18897, "expectation": {"probability": 58.1403, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2674.338667, "high": 2740.840872, "low": 2626.837092, "close": 2714.23999, "volume": 3600}, "trend_line": 2267.915251, "activity_lines": {"activity_5": 2659.518229, "activity_10": 2599.99446, "activity_20": 2465.90635, "activity_30": 2384.474926}, "trend_signal": 1, "fair_value": 1844.880378, "relative_strength": 19.203279, "rate_of_change": 1.1682605463767386, "market_dynamics": 1.140784, "expectation": {"probability": 56.3445, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2738.940805, "high": 2930.847295, "low": 2727.540427, "close": 2897.596191, "volume": 14900}, "trend_line": 2300.121318, "activity_lines": {"activity_5": 2747.301155, "activity_10": 2667.204878, "activity_20": 2515.353234, "activity_30": 2425.099502}, "trend_signal": 1, "fair_value": 1853.716287, "relative_strength": 18.81551, "rate_of_change": 1.4200736551244293, "market_dynamics": 1.239619, "expectation": {"probability": 56.6438, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2888.095921, "high": 3059.101532, "low": 2869.095235, "close": 2968.848389, "volume": 17800}, "trend_line": 2334.164111, "activity_lines": {"activity_5": 2837.237435, "activity_10": 2735.676216, "activity_20": 2568.147832, "activity_30": 2468.243185}, "trend_signal": 1, "fair_value": 1862.856778, "relative_strength": 19.800791, "rate_of_change": 1.4800433669994826, "market_dynamics": 1.402928, "expectation": {"probability": 56.9336, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2978.348862, "high": 2983.099121, "low": 2859.594945, "close": 2983.099121, "volume": 13500}, "trend_line": 2368.460254, "activity_lines": {"activity_5": 2904.816406, "activity_10": 2792.971777, "activity_20": 2618.929292, "activity_30": 2510.109959}, "trend_signal": 1, "fair_value": 1872.268961, "relative_strength": 20.359885, "rate_of_change": 1.469311555189104, "market_dynamics": 1.554894, "expectation": {"probability": 57.6798, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2964.098547, "high": 3120.853556, "low": 2964.098547, "close": 3078.102295, "volume": 7400}, "trend_line": 2405.194812, "activity_lines": {"activity_5": 2982.592367, "activity_10": 2859.594922, "activity_20": 2675.352131, "activity_30": 2555.893317}, "trend_signal": 1, "fair_value": 1882.137976, "relative_strength": 22.054873, "rate_of_change": 1.5509889996237238, "market_dynamics": 1.683507, "expectation": {"probability": 57.9645, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3078.102224, "high": 3116.103486, "low": 2878.595705, "close": 3040.101074, "volume": 10000}, "trend_line": 2439.649296, "activity_lines": {"activity_5": 3019.833659, "activity_10": 2909.61843, "activity_20": 2724.21996, "activity_30": 2596.855011}, "trend_signal": 1, "fair_value": 1891.763394, "relative_strength": 17.505933, "rate_of_change": 1.4325028404393492, "market_dynamics": 1.634914, "expectation": {"probability": 59.6444, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3040.100759, "high": 3315.610072, "low": 2949.847768, "close": 3196.856201, "volume": 26000}, "trend_line": 2479.043937, "activity_lines": {"activity_5": 3087.602588, "activity_10": 2979.247119, "activity_20": 2784.329821, "activity_30": 2645.70707}, "trend_signal": 1, "fair_value": 1902.049877, "relative_strength": 17.830289, "rate_of_change": 1.6147665594637115, "market_dynamics": 1.667826, "expectation": {"probability": 57.9859, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3291.859297, "high": 3562.618287, "low": 3277.608824, "close": 3486.615479, "volume": 23600}, "trend_line": 2525.595475, "activity_lines": {"activity_5": 3232.007275, "activity_10": 3090.228027, "activity_20": 2867.968764, "activity_30": 2710.711685}, "trend_signal": 1, "fair_value": 1914.385403, "relative_strength": 25.652616, "rate_of_change": 1.8778020552687027, "market_dynamics": 1.708986, "expectation": {"probability": 58.6505, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3515.116638, "high": 3567.368219, "low": 3405.863012, "close": 3529.367188, "volume": 16800}, "trend_line": 2570.405298, "activity_lines": {"activity_5": 3356.144727, "activity_10": 3192.175058, "activity_20": 2949.390995, "activity_30": 2775.47115}, "trend_signal": 1, "fair_value": 1926.978071, "relative_strength": 23.894202, "rate_of_change": 1.7742280362614307, "market_dynamics": 1.737704, "expectation": {"probability": 58.7691, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3538.867416, "high": 3548.367731, "low": 3329.860698, "close": 3405.862793, "volume": 13800}, "trend_line": 2610.528288, "activity_lines": {"activity_5": 3402.696175, "activity_10": 3255.878942, "activity_20": 3012.73093, "activity_30": 2829.371634}, "trend_signal": 1, "fair_value": 1938.598703, "relative_strength": 19.659895, "rate_of_change": 1.5609596677698663, "market_dynamics": 1.717876, "expectation": {"probability": 59.8276, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3386.86256, "high": 3515.116565, "low": 3192.105977, "close": 3467.61499, "volume": 16800}, "trend_line": 2654.071395, "activity_lines": {"activity_5": 3447.98099, "activity_10": 3317.250963, "activity_20": 3076.13874, "activity_30": 2884.66755}, "trend_signal": 1, "fair_value": 1949.724749, "relative_strength": 24.189255, "rate_of_change": 1.6679806612384798, "market_dynamics": 1.612427, "expectation": {"probability": 58.1801, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3519.867014, "high": 3833.377393, "low": 3353.611487, "close": 3591.119141, "volume": 46100}, "trend_line": 2701.256299, "activity_lines": {"activity_5": 3505.932927, "activity_10": 3387.380558, "activity_20": 3145.133646, "activity_30": 2945.122244}, "trend_signal": 1, "fair_value": 1961.924271, "relative_strength": 21.106608, "rate_of_change": 1.7778309991544214, "market_dynamics": 1.590059, "expectation": {"probability": 58.911, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3629.120448, "high": 3752.624547, "low": 3543.617534, "close": 3586.820801, "volume": 18700}, "trend_line": 2745.447827, "activity_lines": {"activity_5": 3536.167888, "activity_10": 3444.119127, "activity_20": 3207.353975, "activity_30": 3002.255437}, "trend_signal": 1, "fair_value": 1973.873733, "relative_strength": 21.849481, "rate_of_change": 1.6359620527811245, "market_dynamics": 1.525582, "expectation": {"probability": 59.9144, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3611.023524, "high": 3853.04923, "low": 3611.023524, "close": 3794.962891, "volume": 19500}, "trend_line": 2796.355754, "activity_lines": {"activity_5": 3629.10319, "activity_10": 3527.465852, "activity_20": 3282.849039, "activity_30": 3069.966087}, "trend_signal": 1, "fair_value": 1986.995552, "relative_strength": 32.558151, "rate_of_change": 1.8542667793337089, "market_dynamics": 1.536365, "expectation": {"probability": 58.2203, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3819.165346, "high": 4017.626565, "low": 3732.036098, "close": 3911.135254, "volume": 15900}, "trend_line": 2851.674439, "activity_lines": {"activity_5": 3743.056234, "activity_10": 3617.173664, "activity_20": 3363.461097, "activity_30": 3141.887345}, "trend_signal": 1, "fair_value": 2001.370853, "relative_strength": 33.7419, "rate_of_change": 1.9782420359380257, "market_dynamics": 1.511533, "expectation": {"probability": 59.0407, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3906.294856, "high": 3930.497426, "low": 3732.036345, "close": 3838.527588, "volume": 13500}, "trend_line": 2904.097852, "activity_lines": {"activity_5": 3799.121891, "activity_10": 3678.534029, "activity_20": 3430.653374, "activity_30": 3205.55529}, "trend_signal": 1, "fair_value": 2015.743253, "relative_strength": 38.773134, "rate_of_change": 1.8383379351811058, "market_dynamics": 1.376007, "expectation": {"probability": 60.8353, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3838.527641, "high": 3867.570801, "low": 3649.747698, "close": 3848.20874, "volume": 18600}, "trend_line": 2954.278882, "activity_lines": {"activity_5": 3833.687093, "activity_10": 3727.137758, "activity_20": 3492.635795, "activity_30": 3266.46567}, "trend_signal": 1, "fair_value": 2030.090986, "relative_strength": 34.936702, "rate_of_change": 1.7279386769093, "market_dynamics": 1.337814, "expectation": {"probability": 59.128, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3848.208428, "high": 4046.669649, "low": 3824.005859, "close": 3930.497314, "volume": 15500}, "trend_line": 3013.093066, "activity_lines": {"activity_5": 3878.542513, "activity_10": 3778.860272, "activity_20": 3556.385826, "activity_30": 3329.447504}, "trend_signal": 1, "fair_value": 2044.966211, "relative_strength": 35.644012, "rate_of_change": 1.990813540263456, "market_dynamics": 1.284274, "expectation": {"probability": 59.7748, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3930.4973, "high": 3930.4973, "low": 3804.644043, "close": 3804.644043, "volume": 6200}, "trend_line": 3066.508765, "activity_lines": {"activity_5": 3858.535075, "activity_10": 3799.629794, "activity_20": 3601.634297, "activity_30": 3380.515309}, "trend_signal": 1, "fair_value": 2059.144534, "relative_strength": 30.33181, "rate_of_change": 1.7727862309580626, "market_dynamics": 1.02425, "expectation": {"probability": 61.2893, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3804.644043, "high": 4341.941268, "low": 3707.833687, "close": 4254.812012, "volume": 56800}, "trend_line": 3135.500081, "activity_lines": {"activity_5": 3987.938216, "activity_10": 3897.243004, "activity_20": 3684.310166, "activity_30": 3457.180035}, "trend_signal": 1, "fair_value": 2076.011974, "relative_strength": 42.02551, "rate_of_change": 2.2498326692374575, "market_dynamics": 1.090897, "expectation": {"probability": 59.9938, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4216.087351, "high": 4637.212273, "low": 4090.233997, "close": 4458.113281, "volume": 42500}, "trend_line": 3211.743123, "activity_lines": {"activity_5": 4162.196663, "activity_10": 4016.384641, "activity_20": 3778.754138, "activity_30": 3542.509918}, "trend_signal": 1, "fair_value": 2094.182627, "relative_strength": 47.465811, "rate_of_change": 2.4316070811799815, "market_dynamics": 1.172379, "expectation": {"probability": 60.6098, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4458.113145, "high": 4496.837819, "low": 4337.100717, "close": 4385.505859, "volume": 13300}, "trend_line": 3282.779159, "activity_lines": {"activity_5": 4270.946924, "activity_10": 4104.315869, "activity_20": 3857.978959, "activity_30": 3618.236547}, "trend_signal": 1, "fair_value": 2111.968791, "relative_strength": 43.816112, "rate_of_change": 2.2117595735255184, "market_dynamics": 1.09961, "expectation": {"probability": 62.0567, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4438.751125, "high": 4438.751125, "low": 4075.712811, "close": 4187.044434, "volume": 17400}, "trend_line": 3348.624862, "activity_lines": {"activity_5": 4277.723568, "activity_10": 4141.719806, "activity_20": 3911.217407, "activity_30": 3676.576242}, "trend_signal": 1, "fair_value": 2128.401823, "relative_strength": 35.023705, "rate_of_change": 2.0057914288714405, "market_dynamics": 1.17497, "expectation": {"probability": 61.3432, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4201.566224, "high": 4264.492899, "low": 3998.264569, "close": 4158.001465, "volume": 10400}, "trend_line": 3402.355428, "activity_lines": {"activity_5": 4257.716081, "activity_10": 4162.930047, "activity_20": 3955.888925, "activity_30": 3728.794087}, "trend_signal": 1, "fair_value": 2144.561957, "relative_strength": 32.057439, "rate_of_change": 1.6045561451129107, "market_dynamics": 0.820322, "expectation": {"probability": 60.5373, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4216.087709, "high": 4424.229731, "low": 4143.479998, "close": 4404.867676, "volume": 29900}, "trend_line": 3464.346533, "activity_lines": {"activity_5": 4296.440169, "activity_10": 4222.424352, "activity_20": 4018.476738, "activity_30": 3793.472297}, "trend_signal": 1, "fair_value": 2162.142681, "relative_strength": 38.886827, "rate_of_change": 1.8220055579684153, "market_dynamics": 0.573479, "expectation": {"probability": 58.9884, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4404.867791, "high": 4424.229731, "low": 4269.333398, "close": 4404.867676, "volume": 13900}, "trend_line": 3526.147632, "activity_lines": {"activity_5": 4325.160547, "activity_10": 4272.941704, "activity_20": 4074.74662, "activity_30": 3854.15108}, "trend_signal": 1, "fair_value": 2179.336033, "relative_strength": 33.784436, "rate_of_change": 1.783917931168471, "market_dynamics": 0.382923, "expectation": {"probability": 58.908, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4438.751457, "high": 4511.358796, "low": 4259.652082, "close": 4409.708008, "volume": 19800}, "trend_line": 3587.350049, "activity_lines": {"activity_5": 4359.044076, "activity_10": 4314.042023, "activity_20": 4124.978598, "activity_30": 3911.154975}, "trend_signal": 1, "fair_value": 2196.832151, "relative_strength": 28.193611, "rate_of_change": 1.7356736979638736, "market_dynamics": 0.258515, "expectation": {"probability": 59.0234, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4409.708561, "high": 4433.911133, "low": 4095.075092, "close": 4201.566406, "volume": 14100}, "trend_line": 3641.994426, "activity_lines": {"activity_5": 4321.933594, "activity_10": 4307.089338, "activity_20": 4149.612082, "activity_30": 3950.781837}, "trend_signal": 1, "fair_value": 2212.988247, "relative_strength": 20.216064, "rate_of_change": 1.5232518782278466, "market_dynamics": 0.065166, "expectation": {"probability": 59.8355, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4337.100568, "high": 4337.100568, "low": 4124.117754, "close": 4187.044434, "volume": 19900}, "trend_line": 3692.861304, "activity_lines": {"activity_5": 4279.014323, "activity_10": 4292.567765, "activity_20": 4169.457992, "activity_30": 3985.946354}, "trend_signal": 1, "fair_value": 2229.016563, "relative_strength": 22.005174, "rate_of_change": 1.3966764374174747, "market_dynamics": -0.293678, "expectation": {"probability": 59.5779, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4182.203885, "high": 4293.53625, "low": 3833.687101, "close": 3954.699951, "volume": 23100}, "trend_line": 3736.015023, "activity_lines": {"activity_5": 4156.710693, "activity_10": 4228.849006, "activity_20": 4164.044059, "activity_30": 4002.83917}, "trend_signal": 1, "fair_value": 2243.405168, "relative_strength": 21.443146, "rate_of_change": 1.168571344752565, "market_dynamics": -0.603186, "expectation": {"probability": 58.7338, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3964.380988, "high": 4061.191269, "low": 3581.980354, "close": 3611.023438, "volume": 20800}, "trend_line": 3765.907804, "activity_lines": {"activity_5": 3949.859408, "activity_10": 4108.100191, "activity_20": 4123.28552, "activity_30": 3994.775196}, "trend_signal": 1, "fair_value": 2255.498212, "relative_strength": 15.477595, "rate_of_change": 0.8001247536739367, "market_dynamics": -0.921661, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3296.389993, "high": 3770.760436, "low": 2933.351448, "close": 3765.919922, "volume": 25900}, "trend_line": 3794.851929, "activity_lines": {"activity_5": 3847.563233, "activity_10": 4030.916007, "activity_20": 4096.59613, "activity_30": 3994.775978}, "trend_signal": 1, "fair_value": 2268.844356, "relative_strength": 22.399737, "rate_of_change": 0.7685829421861222, "market_dynamics": -0.996405, "expectation": {"probability": 55.895, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4240.290183, "high": 4375.824707, "low": 4143.479905, "close": 4375.824707, "volume": 36500}, "trend_line": 3841.751139, "activity_lines": {"activity_5": 3991.487858, "activity_10": 4075.888801, "activity_20": 4127.160525, "activity_30": 4032.258093}, "trend_signal": 1, "fair_value": 2286.481737, "relative_strength": 29.560834, "rate_of_change": 1.2358640304671566, "market_dynamics": -0.863335, "expectation": {"probability": 56.8097, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4322.579372, "high": 4511.359434, "low": 4322.578939, "close": 4404.867676, "volume": 11700}, "trend_line": 3889.143425, "activity_lines": {"activity_5": 4133.476253, "activity_10": 4122.709766, "activity_20": 4156.733755, "activity_30": 4068.588192}, "trend_signal": 1, "fair_value": 2304.137622, "relative_strength": 28.117577, "rate_of_change": 1.2336115559097967, "market_dynamics": -0.820187, "expectation": {"probability": 56.8767, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4404.867494, "high": 5150.306724, "low": 4312.898073, "close": 5005.091309, "volume": 48500}, "trend_line": 3953.376392, "activity_lines": {"activity_5": 4461.017643, "activity_10": 4274.173824, "activity_20": 4240.566833, "activity_30": 4140.58483}, "trend_signal": 1, "fair_value": 2325.496553, "relative_strength": 42.659124, "rate_of_change": 1.6515967651668673, "market_dynamics": -0.363816, "expectation": {"probability": 56.9436, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5150.306842, "high": 5150.306842, "low": 4666.255345, "close": 4796.949219, "volume": 74200}, "trend_line": 4011.937997, "activity_lines": {"activity_5": 4649.152246, "activity_10": 4376.880709, "activity_20": 4299.36754, "activity_30": 4195.008883}, "trend_signal": 1, "fair_value": 2345.498113, "relative_strength": 43.313156, "rate_of_change": 1.4813060835417633, "market_dynamics": 0.036821, "expectation": {"probability": 58.0451, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4593.647986, "high": 5556.909897, "low": 4550.083358, "close": 5498.82373, "volume": 38800}, "trend_line": 4088.670248, "activity_lines": {"activity_5": 4992.183301, "activity_10": 4600.072386, "activity_20": 4420.449526, "activity_30": 4290.936995}, "trend_signal": 1, "fair_value": 2369.073803, "relative_strength": 60.634346, "rate_of_change": 1.9125981273234494, "market_dynamics": 0.413016, "expectation": {"probability": 56.6188, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5498.824079, "high": 5595.634362, "low": 4985.729293, "close": 5334.246582, "volume": 35600}, "trend_line": 4150.257951, "activity_lines": {"activity_5": 5164.828385, "activity_10": 4773.538841, "activity_20": 4517.997426, "activity_30": 4371.296759}, "trend_signal": 1, "fair_value": 2391.31121, "relative_strength": 48.921299, "rate_of_change": 1.506301542173173, "market_dynamics": 0.880389, "expectation": {"probability": 57.5134, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5392.332598, "high": 5392.332598, "low": 4985.729396, "close": 5092.220703, "volume": 22500}, "trend_line": 4202.353068, "activity_lines": {"activity_5": 5192.903385, "activity_10": 4882.406405, "activity_20": 4585.810722, "activity_30": 4432.068549}, "trend_signal": 1, "fair_value": 2412.679403, "relative_strength": 33.183695, "rate_of_change": 1.2552260031800793, "market_dynamics": 0.83352, "expectation": {"probability": 57.4461, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4879.238289, "high": 5208.393066, "low": 4859.876232, "close": 5092.220703, "volume": 20600}, "trend_line": 4258.564998, "activity_lines": {"activity_5": 5175.15485, "activity_10": 4974.81622, "activity_20": 4647.492701, "activity_30": 4489.479364}, "trend_signal": 1, "fair_value": 2434.041817, "relative_strength": 35.617261, "rate_of_change": 1.3376298728453122, "market_dynamics": 0.79405, "expectation": {"probability": 55.6953, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5189.030762, "high": 5566.590798, "low": 4937.324616, "close": 5489.142578, "volume": 44100}, "trend_line": 4325.949251, "activity_lines": {"activity_5": 5283.90498, "activity_10": 5118.711452, "activity_20": 4742.989103, "activity_30": 4568.871466}, "trend_signal": 1, "fair_value": 2457.925475, "relative_strength": 40.646526, "rate_of_change": 1.582322989825132, "market_dynamics": 0.746141, "expectation": {"probability": 54.8911, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5498.824071, "high": 5508.505099, "low": 5324.565562, "close": 5421.375488, "volume": 11000}, "trend_line": 4386.957796, "activity_lines": {"activity_5": 5323.919857, "activity_10": 5216.137775, "activity_20": 4827.121833, "activity_30": 4639.544126}, "trend_signal": 1, "fair_value": 2481.357382, "relative_strength": 39.254072, "rate_of_change": 1.4102926654975612, "market_dynamics": 0.632965, "expectation": {"probability": 55.6222, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5440.737901, "high": 5440.737901, "low": 4888.918976, "close": 5005.091309, "volume": 17800}, "trend_line": 4434.23348, "activity_lines": {"activity_5": 5230.336556, "activity_10": 5207.776873, "activity_20": 4866.675738, "activity_30": 4679.423708}, "trend_signal": 1, "fair_value": 2502.14971, "relative_strength": 30.623614, "rate_of_change": 1.0776416413922618, "market_dynamics": 0.549864, "expectation": {"probability": 55.552, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5034.134289, "high": 5295.522318, "low": 5034.134289, "close": 5159.987793, "volume": 11700}, "trend_line": 4479.73431, "activity_lines": {"activity_5": 5210.329102, "activity_10": 5216.137757, "activity_20": 4917.086228, "activity_30": 4726.246567}, "trend_signal": 1, "fair_value": 2523.264291, "relative_strength": 32.531434, "rate_of_change": 1.02612616600423, "market_dynamics": 0.494755, "expectation": {"probability": 54.1769, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5198.712264, "high": 5518.185775, "low": 5092.221074, "close": 5460.099609, "volume": 14600}, "trend_line": 4531.366455, "activity_lines": {"activity_5": 5285.841113, "activity_10": 5265.33497, "activity_20": 4991.307432, "activity_30": 4789.495941}, "trend_signal": 1, "fair_value": 2546.320011, "relative_strength": 33.340967, "rate_of_change": 1.1525715907915193, "market_dynamics": 0.378477, "expectation": {"probability": 54.9754, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5498.823761, "high": 6031.280535, "low": 5198.711934, "close": 5276.160156, "volume": 75900}, "trend_line": 4579.287541, "activity_lines": {"activity_5": 5275.514713, "activity_10": 5272.815767, "activity_20": 5042.985679, "activity_30": 4837.547147}, "trend_signal": 1, "fair_value": 2568.173505, "relative_strength": 30.240868, "rate_of_change": 1.05754161522563, "market_dynamics": 0.44416, "expectation": {"probability": 55.4643, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5247.117178, "high": 5353.608514, "low": 5179.349982, "close": 5324.56543, "volume": 10200}, "trend_line": 4628.49943, "activity_lines": {"activity_5": 5295.522233, "activity_10": 5280.384597, "activity_20": 5095.124941, "activity_30": 4885.629592}, "trend_signal": 1, "fair_value": 2590.406669, "relative_strength": 31.143465, "rate_of_change": 1.0746625661609694, "market_dynamics": 0.388132, "expectation": {"probability": 55.0445, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5324.56543, "high": 5353.608514, "low": 5140.625523, "close": 5198.711914, "volume": 14300}, "trend_line": 4670.77325, "activity_lines": {"activity_5": 5280.032585, "activity_10": 5268.239302, "activity_20": 5130.921689, "activity_30": 4922.417494}, "trend_signal": 1, "fair_value": 2612.654076, "relative_strength": 26.922346, "rate_of_change": 0.9133374787949438, "market_dynamics": 0.218525, "expectation": {"probability": 56.3746, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5150.306775, "high": 5324.565521, "low": 5130.94472, "close": 5159.987793, "volume": 17700}, "trend_line": 4715.951375, "activity_lines": {"activity_5": 5238.726855, "activity_10": 5251.517525, "activity_20": 5158.282114, "activity_30": 4953.979723}, "trend_signal": 1, "fair_value": 2634.254316, "relative_strength": 21.985557, "rate_of_change": 0.9672515145109957, "market_dynamics": -0.140793, "expectation": {"probability": 56.1978, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5169.668707, "high": 5595.634518, "low": 5169.668707, "close": 5508.504883, "volume": 34000}, "trend_line": 4757.741138, "activity_lines": {"activity_5": 5313.59349, "activity_10": 5296.930362, "activity_20": 5214.201579, "activity_30": 5005.112207}, "trend_signal": 1, "fair_value": 2658.08864, "relative_strength": 27.571212, "rate_of_change": 0.8861364267141257, "market_dynamics": -0.365334, "expectation": {"probability": 54.7656, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5537.5481, "high": 5595.633765, "low": 5237.436186, "close": 5363.289551, "volume": 17300}, "trend_line": 4787.91368, "activity_lines": {"activity_5": 5336.827995, "activity_10": 5308.371609, "activity_20": 5248.891941, "activity_30": 5044.179847}, "trend_signal": 1, "fair_value": 2681.090386, "relative_strength": 25.388506, "rate_of_change": 0.6341778824201204, "market_dynamics": -0.524644, "expectation": {"probability": 56.9413, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5363.289675, "high": 5518.185901, "low": 5295.522469, "close": 5469.780762, "volume": 10500}, "trend_line": 4824.056177, "activity_lines": {"activity_5": 5389.750944, "activity_10": 5341.46313, "activity_20": 5285.380199, "activity_30": 5088.171271}, "trend_signal": 1, "fair_value": 2704.595536, "relative_strength": 21.672647, "rate_of_change": 0.7548694361591066, "market_dynamics": -0.537588, "expectation": {"probability": 54.6104, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5479.461562, "high": 5527.866699, "low": 5421.375397, "close": 5527.866699, "volume": 3200}, "trend_line": 4868.750252, "activity_lines": {"activity_5": 5452.35485, "activity_10": 5384.235636, "activity_20": 5319.286828, "activity_30": 5133.578402}, "trend_signal": 1, "fair_value": 2728.351617, "relative_strength": 22.943723, "rate_of_change": 0.9264833028498006, "market_dynamics": -0.403724, "expectation": {"probability": 54.6953, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5595.634277, "high": 5827.97909, "low": 5518.186052, "close": 5644.039551, "volume": 21900}, "trend_line": 4918.284855, "activity_lines": {"activity_5": 5531.739388, "activity_10": 5438.625471, "activity_20": 5358.771624, "activity_30": 5183.597066}, "trend_signal": 1, "fair_value": 2753.106788, "relative_strength": 26.433007, "rate_of_change": 1.0173987252612122, "market_dynamics": -0.359478, "expectation": {"probability": 55.5728, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5663.401139, "high": 5760.211647, "low": 5431.056926, "close": 5644.039551, "volume": 13900}, "trend_line": 4959.590584, "activity_lines": {"activity_5": 5578.853809, "activity_10": 5484.214364, "activity_20": 5392.355601, "activity_30": 5230.41995}, "trend_signal": 1, "fair_value": 2778.122134, "relative_strength": 27.480314, "rate_of_change": 0.839840111294239, "market_dynamics": -0.214438, "expectation": {"probability": 56.747, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5653.720215, "high": 5740.849609, "low": 5605.315208, "close": 5702.125488, "volume": 12200}, "trend_line": 5002.832511, "activity_lines": {"activity_5": 5636.294564, "activity_10": 5537.019975, "activity_20": 5428.428962, "activity_30": 5278.325427}, "trend_signal": 1, "fair_value": 2803.741094, "relative_strength": 22.799819, "rate_of_change": 0.8718850128375847, "market_dynamics": -0.037301, "expectation": {"probability": 56.2558, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5760.211814, "high": 6166.814808, "low": 5760.211814, "close": 6108.728516, "volume": 15100}, "trend_line": 5059.466528, "activity_lines": {"activity_5": 5806.680599, "activity_10": 5656.008585, "activity_20": 5498.916058, "activity_30": 5349.673557}, "trend_signal": 1, "fair_value": 2831.596456, "relative_strength": 31.248573, "rate_of_change": 1.1320390373948364, "market_dynamics": 0.30048, "expectation": {"probability": 56.5746, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6099.047593, "high": 6186.176873, "low": 5982.875258, "close": 6137.771973, "volume": 10400}, "trend_line": 5124.006714, "activity_lines": {"activity_5": 5944.15127, "activity_10": 5766.020313, "activity_20": 5569.264888, "activity_30": 5419.24165}, "trend_signal": 1, "fair_value": 2859.759409, "relative_strength": 32.894965, "rate_of_change": 1.2756322359842318, "market_dynamics": 0.531938, "expectation": {"probability": 57.1731, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6118.409461, "high": 6341.073232, "low": 6050.642267, "close": 6302.349121, "volume": 22800}, "trend_line": 5194.51687, "activity_lines": {"activity_5": 6095.820638, "activity_10": 5888.881339, "activity_20": 5651.461421, "activity_30": 5495.263741}, "trend_signal": 1, "fair_value": 2888.971562, "relative_strength": 33.515002, "rate_of_change": 1.3760746215915336, "market_dynamics": 0.897993, "expectation": {"probability": 57.3924, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6583.098892, "high": 6776.719448, "low": 6418.52142, "close": 6612.14209, "volume": 47000}, "trend_line": 5283.098275, "activity_lines": {"activity_5": 6306.867025, "activity_10": 6047.298154, "activity_20": 5757.39953, "activity_30": 5586.723432}, "trend_signal": 1, "fair_value": 2920.140659, "relative_strength": 39.612227, "rate_of_change": 1.705286693967362, "market_dynamics": 1.308061, "expectation": {"probability": 58.0288, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6495.969868, "high": 6757.357412, "low": 6495.969868, "close": 6670.228027, "volume": 13600}, "trend_line": 5385.071761, "activity_lines": {"activity_5": 6472.735221, "activity_10": 6196.209917, "activity_20": 5861.631913, "activity_30": 5676.215674}, "trend_signal": 1, "fair_value": 2951.867115, "relative_strength": 44.906468, "rate_of_change": 1.9301834017085338, "market_dynamics": 1.408141, "expectation": {"probability": 58.415, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6718.633598, "high": 7299.495342, "low": 6708.95257, "close": 7202.685059, "volume": 33400}, "trend_line": 5499.630599, "activity_lines": {"activity_5": 6751.548926, "activity_10": 6418.169531, "activity_20": 6010.950272, "activity_30": 5793.481048}, "trend_signal": 1, "fair_value": 2987.249587, "relative_strength": 54.978999, "rate_of_change": 2.1273409730518895, "market_dynamics": 1.612664, "expectation": {"probability": 58.7941, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7309.176386, "high": 7425.348726, "low": 6631.504134, "close": 6757.35791, "volume": 44200}, "trend_line": 5579.015039, "activity_lines": {"activity_5": 6808.989811, "activity_10": 6527.653223, "activity_20": 6109.374096, "activity_30": 5874.624746}, "trend_signal": 1, "fair_value": 3019.627074, "relative_strength": 42.724578, "rate_of_change": 1.4434504021858179, "market_dynamics": 1.659527, "expectation": {"probability": 59.1493, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6728.314515, "high": 7115.55562, "low": 6728.314515, "close": 6825.125, "volume": 15700}, "trend_line": 5659.690283, "activity_lines": {"activity_5": 6847.713997, "activity_10": 6627.103818, "activity_20": 6205.907801, "activity_30": 5955.018937}, "trend_signal": 1, "fair_value": 3052.410058, "relative_strength": 39.805034, "rate_of_change": 1.4460481543075479, "market_dynamics": 1.447382, "expectation": {"probability": 58.2994, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6776.719584, "high": 6825.124724, "low": 6457.245747, "close": 6573.854004, "volume": 26500}, "trend_line": 5711.982373, "activity_lines": {"activity_5": 6767.82946, "activity_10": 6659.394496, "activity_20": 6270.58171, "activity_30": 6013.997242}, "trend_signal": 1, "fair_value": 3083.346867, "relative_strength": 34.91067, "rate_of_change": 0.9239390741410278, "market_dynamics": 1.272312, "expectation": {"probability": 59.0677, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6544.375055, "high": 6672.118277, "low": 5375.034669, "close": 5463.472168, "volume": 46300}, "trend_line": 5734.199805, "activity_lines": {"activity_5": 6320.370182, "activity_10": 6472.89185, "activity_20": 6224.201377, "activity_30": 5997.964325}, "trend_signal": 1, "fair_value": 3107.326146, "relative_strength": 22.056544, "rate_of_change": 0.3889618445781638, "market_dynamics": 0.699397, "expectation": {"probability": 56.8814, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4736.319285, "high": 5944.965513, "low": 4652.794983, "close": 5286.597168, "volume": 47600}, "trend_line": 5727.125586, "activity_lines": {"activity_5": 5894.402962, "activity_10": 6258.569265, "activity_20": 6160.083843, "activity_30": 5969.086736}, "trend_signal": 1, "fair_value": 3130.177547, "relative_strength": 17.791598, "rate_of_change": -0.12336889610703204, "market_dynamics": 0.13554, "expectation": {"probability": 56.7775, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5453.645726, "high": 5797.569555, "low": 5384.861005, "close": 5787.743164, "volume": 24300}, "trend_line": 5742.242139, "activity_lines": {"activity_5": 5763.2236, "activity_10": 6150.311976, "activity_20": 6143.8753, "activity_30": 5972.997547}, "trend_signal": 1, "fair_value": 3156.324543, "relative_strength": 23.585144, "rate_of_change": 0.2639465954256767, "market_dynamics": -0.328077, "expectation": {"probability": 57.9754, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5827.048442, "high": 5827.048442, "low": 5512.604275, "close": 5679.652832, "volume": 16200}, "trend_line": 5761.82321, "activity_lines": {"activity_5": 5660.655111, "activity_10": 6028.76606, "activity_20": 6114.567529, "activity_30": 5968.959527}, "trend_signal": 0, "fair_value": 3181.802399, "relative_strength": 17.002342, "rate_of_change": 0.3410004406991032, "market_dynamics": -0.780678, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5777.916775, "high": 5856.527832, "low": 5679.65283, "close": 5856.527832, "volume": 6800}, "trend_line": 5787.300114, "activity_lines": {"activity_5": 5693.409766, "activity_10": 5950.700985, "activity_20": 6099.630401, "activity_30": 5975.069503}, "trend_signal": 0, "fair_value": 3208.336887, "relative_strength": 16.038286, "rate_of_change": 0.4421674020782756, "market_dynamics": -0.92412, "expectation": {"probability": 57.8284, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5856.527884, "high": 6062.882217, "low": 5836.875106, "close": 6023.57666, "volume": 11600}, "trend_line": 5805.114583, "activity_lines": {"activity_5": 5829.669108, "activity_10": 5916.746866, "activity_20": 6098.945433, "activity_30": 5990.313151}, "trend_signal": 1, "fair_value": 3235.942201, "relative_strength": 16.211225, "rate_of_change": 0.30782003091398547, "market_dynamics": -0.970324, "expectation": {"probability": 58.1987, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6003.92389, "high": 6141.493167, "low": 5158.854329, "close": 5188.333496, "volume": 57200}, "trend_line": 5797.346517, "activity_lines": {"activity_5": 5650.173763, "activity_10": 5742.687651, "activity_20": 6015.569273, "activity_30": 5950.520823}, "trend_signal": 0, "fair_value": 3258.513995, "relative_strength": -0.94894, "rate_of_change": -0.13381417177790159, "market_dynamics": -0.923083, "expectation": {"probability": 63.9076, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5158.854113, "high": 5414.340445, "low": 5119.548558, "close": 5276.770996, "volume": 24200}, "trend_line": 5806.402507, "activity_lines": {"activity_5": 5506.708496, "activity_10": 5621.332555, "activity_20": 5941.955957, "activity_30": 5916.935305}, "trend_signal": 0, "fair_value": 3281.444899, "relative_strength": 1.971129, "rate_of_change": 0.1562092238827586, "market_dynamics": -0.917496, "expectation": {"probability": 58.1489, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5276.771103, "high": 5640.347222, "low": 5276.771103, "close": 5483.125, "volume": 19600}, "trend_line": 5817.173747, "activity_lines": {"activity_5": 5466.092708, "activity_10": 5564.416131, "activity_20": 5889.191097, "activity_30": 5896.078692}, "trend_signal": 0, "fair_value": 3305.045504, "relative_strength": 3.278404, "rate_of_change": 0.18550625773901477, "market_dynamics": -0.912726, "expectation": {"probability": 57.9373, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5483.125271, "high": 5610.868333, "low": 5414.340332, "close": 5414.340332, "volume": 11300}, "trend_line": 5815.648438, "activity_lines": {"activity_5": 5415.650553, "activity_10": 5519.393404, "activity_20": 5830.641576, "activity_30": 5870.089439}, "trend_signal": 0, "fair_value": 3327.973636, "relative_strength": 2.092216, "rate_of_change": -0.02622079151041819, "market_dynamics": -0.958067, "expectation": {"probability": 59.873, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5355.381836, "high": 5601.041777, "low": 5257.117949, "close": 5483.125, "volume": 28100}, "trend_line": 5822.547266, "activity_lines": {"activity_5": 5417.615788, "activity_10": 5507.959046, "activity_20": 5779.736782, "activity_30": 5848.636314}, "trend_signal": 0, "fair_value": 3351.259576, "relative_strength": 2.60526, "rate_of_change": 0.11862525861986109, "market_dynamics": -1.01628, "expectation": {"probability": 56.9925, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5483.125, "high": 5581.388889, "low": 5266.944336, "close": 5266.944336, "volume": 21600}, "trend_line": 5820.626563, "activity_lines": {"activity_5": 5383.550911, "activity_10": 5456.86179, "activity_20": 5709.286212, "activity_30": 5812.790964}, "trend_signal": 0, "fair_value": 3373.895941, "relative_strength": -3.20378, "rate_of_change": -0.032987332043064185, "market_dynamics": -1.028368, "expectation": {"probability": 63.197, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5257.118275, "high": 5660.000111, "low": 5090.069657, "close": 5522.430664, "volume": 27700}, "trend_line": 5831.417188, "activity_lines": {"activity_5": 5429.407422, "activity_10": 5452.573917, "activity_20": 5667.17617, "activity_30": 5793.552519}, "trend_signal": 0, "fair_value": 3398.110669, "relative_strength": -3.270615, "rate_of_change": 0.18538596976128574, "market_dynamics": -0.980964, "expectation": {"probability": 59.9318, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5532.256836, "high": 5650.1735, "low": 5207.986217, "close": 5345.555664, "volume": 26300}, "trend_line": 5837.602783, "activity_lines": {"activity_5": 5399.928288, "activity_10": 5420.950817, "activity_20": 5611.151086, "activity_30": 5762.206614}, "trend_signal": 0, "fair_value": 3421.452815, "relative_strength": -5.906369, "rate_of_change": 0.10607361470773785, "market_dynamics": -0.936642, "expectation": {"probability": 63.2447, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5276.770942, "high": 5384.861056, "low": 5178.506836, "close": 5198.159668, "volume": 26800}, "trend_line": 5827.257943, "activity_lines": {"activity_5": 5330.488444, "activity_10": 5368.602939, "activity_20": 5545.644448, "activity_30": 5720.95222}, "trend_signal": 0, "fair_value": 3443.565134, "relative_strength": -8.305978, "rate_of_change": -0.17721041298195947, "market_dynamics": -0.844685, "expectation": {"probability": 61.2171, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5178.507213, "high": 5237.46555, "low": 4981.979328, "close": 5011.458496, "volume": 9900}, "trend_line": 5815.530241, "activity_lines": {"activity_5": 5213.226921, "activity_10": 5294.279723, "activity_20": 5469.089995, "activity_30": 5668.319997}, "trend_signal": 0, "fair_value": 3464.64689, "relative_strength": -12.404069, "rate_of_change": -0.20125592713957585, "market_dynamics": -0.796718, "expectation": {"probability": 59.3611, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5070.416775, "high": 5561.735947, "low": 5001.632051, "close": 5512.604004, "volume": 12500}, "trend_line": 5816.957682, "activity_lines": {"activity_5": 5294.458333, "activity_10": 5329.476021, "activity_20": 5448.162588, "activity_30": 5648.776369}, "trend_signal": 0, "fair_value": 3488.863933, "relative_strength": -7.794957, "rate_of_change": 0.02454532847127562, "market_dynamics": -0.707371, "expectation": {"probability": 56.8238, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5512.604439, "high": 5610.868001, "low": 5414.340115, "close": 5551.909668, "volume": 5800}, "trend_line": 5817.759115, "activity_lines": {"activity_5": 5372.414323, "activity_10": 5365.922976, "activity_20": 5439.026583, "activity_30": 5631.676497}, "trend_signal": 0, "fair_value": 3513.321062, "relative_strength": -6.087797, "rate_of_change": 0.013777528457523228, "market_dynamics": -0.553155, "expectation": {"probability": 57.0598, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5542.08317, "high": 5660.000055, "low": 5463.47238, "close": 5591.215332, "volume": 11400}, "trend_line": 5815.998307, "activity_lines": {"activity_5": 5461.506934, "activity_10": 5404.513894, "activity_20": 5439.374205, "activity_30": 5617.060769}, "trend_signal": 0, "fair_value": 3538.17264, "relative_strength": -8.051068, "rate_of_change": -0.03026608639501908, "market_dynamics": -0.442923, "expectation": {"probability": 58.8525, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5443.819281, "high": 5542.083167, "low": 5365.208172, "close": 5463.472168, "volume": 25900}, "trend_line": 5809.979395, "activity_lines": {"activity_5": 5491.641178, "activity_10": 5417.913503, "activity_20": 5433.431571, "activity_30": 5594.317148}, "trend_signal": 0, "fair_value": 3562.235038, "relative_strength": -13.504193, "rate_of_change": -0.10348888844680926, "market_dynamics": -0.191136, "expectation": {"probability": 61.2423, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5483.125217, "high": 5492.951607, "low": 5306.250214, "close": 5404.51416, "volume": 10700}, "trend_line": 5800.059017, "activity_lines": {"activity_5": 5484.435254, "activity_10": 5419.700169, "activity_20": 5427.161421, "activity_30": 5568.1581}, "trend_signal": 0, "fair_value": 3585.622645, "relative_strength": -13.079572, "rate_of_change": -0.1707472148444807, "market_dynamics": -0.073878, "expectation": {"probability": 58.9676, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5453.645833, "high": 5551.909722, "low": 5325.90267, "close": 5355.381836, "volume": 11600}, "trend_line": 5774.947461, "activity_lines": {"activity_5": 5434.648177, "activity_10": 5413.982972, "activity_20": 5416.492755, "activity_30": 5539.46925}, "trend_signal": 0, "fair_value": 3608.742798, "relative_strength": -13.994546, "rate_of_change": -0.43295345661824736, "market_dynamics": -0.020343, "expectation": {"probability": 58.2245, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5404.513737, "high": 5866.354443, "low": 5404.513737, "close": 5679.652832, "volume": 26400}, "trend_line": 5759.676823, "activity_lines": {"activity_5": 5503.43291, "activity_10": 5465.616184, "activity_20": 5436.379494, "activity_30": 5533.321209}, "trend_signal": 0, "fair_value": 3633.810995, "relative_strength": -9.426098, "rate_of_change": -0.26442903772072884, "market_dynamics": 0.218923, "expectation": {"probability": 54.2456, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5777.916943, "high": 5797.569609, "low": 5660.0, "close": 5689.479004, "volume": 7700}, "trend_line": 5739.247819, "activity_lines": {"activity_5": 5566.976823, "activity_10": 5516.177388, "activity_20": 5457.716776, "activity_30": 5528.792318}, "trend_signal": 0, "fair_value": 3658.574081, "relative_strength": -12.546817, "rate_of_change": -0.35469010897314407, "market_dynamics": 0.291416, "expectation": {"probability": 54.4404, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5718.958225, "high": 5768.090496, "low": 5551.909939, "close": 5561.736328, "volume": 8800}, "trend_line": 5704.234294, "activity_lines": {"activity_5": 5581.388932, "activity_10": 5537.259499, "activity_20": 5466.841297, "activity_30": 5517.339963}, "trend_signal": 0, "fair_value": 3682.387688, "relative_strength": -14.835244, "rate_of_change": -0.6100716697419247, "market_dynamics": 0.333839, "expectation": {"probability": 54.2836, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5561.736058, "high": 5689.479112, "low": 5502.77767, "close": 5532.256836, "volume": 7400}, "trend_line": 5666.301921, "activity_lines": {"activity_5": 5579.4236, "activity_10": 5546.371218, "activity_20": 5474.562016, "activity_30": 5506.244644}, "trend_signal": 0, "fair_value": 3706.499164, "relative_strength": -15.798531, "rate_of_change": -0.6649862373272223, "market_dynamics": 0.431816, "expectation": {"probability": 53.8067, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5542.083387, "high": 5689.47911, "low": 5453.645779, "close": 5660.0, "volume": 17300}, "trend_line": 5614.879085, "activity_lines": {"activity_5": 5611.523145, "activity_10": 5569.239906, "activity_20": 5496.78837, "activity_30": 5505.838068}, "trend_signal": 0, "fair_value": 3731.500754, "relative_strength": -14.542124, "rate_of_change": -0.9075202260123378, "market_dynamics": 0.398549, "expectation": {"probability": 55.489, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5699.305501, "high": 5817.222168, "low": 5630.520779, "close": 5728.784668, "volume": 12800}, "trend_line": 5580.593311, "activity_lines": {"activity_5": 5646.243034, "activity_10": 5601.93497, "activity_20": 5523.319613, "activity_30": 5513.186815}, "trend_signal": 0, "fair_value": 3756.86015, "relative_strength": -17.461746, "rate_of_change": -0.6106235500528138, "market_dynamics": 0.527383, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5630.520723, "high": 5709.131832, "low": 5433.992895, "close": 5610.868164, "volume": 44100}, "trend_line": 5540.118083, "activity_lines": {"activity_5": 5638.381966, "activity_10": 5609.97476, "activity_20": 5536.468266, "activity_30": 5515.140032}, "trend_signal": 0, "fair_value": 3781.481483, "relative_strength": -18.068932, "rate_of_change": -0.725285390716753, "market_dynamics": 0.777508, "expectation": {"probability": 58.6604, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5512.604382, "high": 5650.173611, "low": 5502.777724, "close": 5571.5625, "volume": 5200}, "trend_line": 5506.708366, "activity_lines": {"activity_5": 5622.659733, "activity_10": 5610.510742, "activity_20": 5545.265223, "activity_30": 5517.168704}, "trend_signal": 1, "fair_value": 3805.939912, "relative_strength": -21.277369, "rate_of_change": -0.6030506299589364, "market_dynamics": 0.831825, "expectation": {"probability": 58.8861, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5551.909883, "high": 5659.999891, "low": 5492.951497, "close": 5522.430664, "volume": 6900}, "trend_line": 5508.673649, "activity_lines": {"activity_5": 5589.905143, "activity_10": 5600.148384, "activity_20": 5548.63428, "activity_30": 5518.183046}, "trend_signal": 1, "fair_value": 3830.237759, "relative_strength": -26.305733, "rate_of_change": 0.03568888834089483, "market_dynamics": 0.596339, "expectation": {"probability": 58.7296, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5532.256784, "high": 5994.097168, "low": 5453.645675, "close": 5994.097168, "volume": 27000}, "trend_line": 5532.256982, "activity_lines": {"activity_5": 5715.027799, "activity_10": 5673.399636, "activity_20": 5596.736786, "activity_30": 5549.500692}, "trend_signal": 1, "fair_value": 3857.446305, "relative_strength": -16.401175, "rate_of_change": 0.42811272735825817, "market_dynamics": 0.802547, "expectation": {"probability": 57.9073, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5994.09711, "high": 6013.749887, "low": 5217.812343, "close": 5306.25, "volume": 48200}, "trend_line": 5516.20721, "activity_lines": {"activity_5": 5588.594922, "activity_10": 5609.97476, "activity_20": 5575.867406, "activity_30": 5534.919596}, "trend_signal": 1, "fair_value": 3880.47712, "relative_strength": -25.829528, "rate_of_change": -0.29011255356033827, "market_dynamics": 0.472072, "expectation": {"probability": 57.0306, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5306.250271, "high": 5316.07666, "low": 5139.201656, "close": 5227.63916, "volume": 10200}, "trend_line": 5501.140088, "activity_lines": {"activity_5": 5464.127409, "activity_10": 5539.046147, "activity_20": 5548.540711, "activity_30": 5516.302303}, "trend_signal": 0, "fair_value": 3903.004019, "relative_strength": -23.972522, "rate_of_change": -0.27314278500425426, "market_dynamics": 0.12791, "expectation": {"probability": 53.529, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5286.59733, "high": 5492.95166, "low": 5286.59733, "close": 5492.95166, "volume": 22500}, "trend_line": 5489.020882, "activity_lines": {"activity_5": 5453.645996, "activity_10": 5524.753258, "activity_20": 5547.04338, "activity_30": 5515.774017}, "trend_signal": 0, "fair_value": 3927.231639, "relative_strength": -22.419652, "rate_of_change": -0.22030353356092, "market_dynamics": 0.136616, "expectation": {"probability": 55.872, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5551.909833, "high": 5551.909833, "low": 5384.86095, "close": 5414.340332, "volume": 17200}, "trend_line": 5468.713005, "activity_lines": {"activity_5": 5422.20153, "activity_10": 5497.418031, "activity_20": 5536.655485, "activity_30": 5510.955917}, "trend_signal": 0, "fair_value": 3951.050334, "relative_strength": -23.632157, "rate_of_change": -0.3699726679232588, "market_dynamics": -0.421564, "expectation": {"probability": 59.0837, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5424.166721, "high": 5453.645888, "low": 5355.38189, "close": 5375.034668, "volume": 6100}, "trend_line": 5474.936377, "activity_lines": {"activity_5": 5384.861198, "activity_10": 5465.080256, "activity_20": 5520.605708, "activity_30": 5504.912153}, "trend_signal": 0, "fair_value": 3974.343964, "relative_strength": -24.350091, "rate_of_change": 0.11379957211706672, "market_dynamics": -0.622763, "expectation": {"probability": 57.5299, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5384.861325, "high": 5483.125055, "low": 5384.861325, "close": 5443.819336, "volume": 5300}, "trend_line": 5480.504655, "activity_lines": {"activity_5": 5411.719922, "activity_10": 5450.429972, "activity_20": 5511.761944, "activity_30": 5502.904602}, "trend_signal": 0, "fair_value": 3998.42881, "relative_strength": -21.013653, "rate_of_change": 0.10170488963838668, "market_dynamics": -0.601448, "expectation": {"probability": 58.035, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5453.645888, "high": 5551.909668, "low": 5414.340332, "close": 5551.909668, "volume": 7900}, "trend_line": 5482.797477, "activity_lines": {"activity_5": 5465.437467, "activity_10": 5460.613663, "activity_20": 5513.727214, "activity_30": 5507.511377}, "trend_signal": 0, "fair_value": 4023.259975, "relative_strength": -21.131042, "rate_of_change": 0.04183596483051144, "market_dynamics": -0.64284, "expectation": {"probability": 57.9307, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5551.909935, "high": 5699.305664, "low": 5542.083546, "close": 5699.305664, "volume": 3500}, "trend_line": 5492.296322, "activity_lines": {"activity_5": 5546.668978, "activity_10": 5498.668599, "activity_20": 5529.917367, "activity_30": 5521.479648}, "trend_signal": 1, "fair_value": 4048.958804, "relative_strength": -18.088466, "rate_of_change": 0.17324814640422426, "market_dynamics": -0.525826, "expectation": {"probability": 58.2989, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5738.611058, "high": 5944.965223, "low": 5728.784669, "close": 5905.659668, "volume": 9000}, "trend_line": 5506.380811, "activity_lines": {"activity_5": 5682.928223, "activity_10": 5571.919842, "activity_20": 5564.637265, "activity_30": 5548.148251}, "trend_signal": 1, "fair_value": 4076.039787, "relative_strength": -17.389584, "rate_of_change": 0.2564408068002972, "market_dynamics": -0.160388, "expectation": {"probability": 58.6548, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5935.138834, "high": 5994.097167, "low": 5895.833226, "close": 5974.444336, "volume": 4300}, "trend_line": 5529.964144, "activity_lines": {"activity_5": 5809.361068, "activity_10": 5650.709588, "activity_20": 5603.521677, "activity_30": 5578.345897}, "trend_signal": 1, "fair_value": 4103.472641, "relative_strength": -19.113559, "rate_of_change": 0.4282909920230648, "market_dynamics": 0.205054, "expectation": {"probability": 58.3712, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5974.444336, "high": 5994.097113, "low": 5758.264156, "close": 5836.875, "volume": 5400}, "trend_line": 5540.445622, "activity_lines": {"activity_5": 5849.976823, "activity_10": 5704.844052, "activity_20": 5626.356331, "activity_30": 5598.146598}, "trend_signal": 1, "fair_value": 4130.059262, "relative_strength": -20.460805, "rate_of_change": 0.18953970997032576, "market_dynamics": 0.452454, "expectation": {"probability": 57.7347, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5817.222276, "high": 5856.527832, "low": 5699.305447, "close": 5709.131836, "volume": 6500}, "trend_line": 5552.564827, "activity_lines": {"activity_5": 5821.807813, "activity_10": 5726.104759, "activity_20": 5636.276293, "activity_30": 5609.029579}, "trend_signal": 1, "fair_value": 4155.500477, "relative_strength": -20.909114, "rate_of_change": 0.21874061811701626, "market_dynamics": 0.570407, "expectation": {"probability": 57.2375, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5787.743164, "high": 5895.833496, "low": 5758.264048, "close": 5856.527832, "volume": 5200}, "trend_line": 5574.510433, "activity_lines": {"activity_5": 5832.289323, "activity_10": 5765.410325, "activity_20": 5660.140383, "activity_30": 5628.640096}, "trend_signal": 1, "fair_value": 4181.856854, "relative_strength": -19.685327, "rate_of_change": 0.39523367459461495, "market_dynamics": 0.6096, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5886.006999, "high": 6092.360947, "low": 5768.090331, "close": 6043.229004, "volume": 7100}, "trend_line": 5608.902783, "activity_lines": {"activity_5": 5894.523079, "activity_10": 5832.051083, "activity_20": 5700.381769, "activity_30": 5658.880004}, "trend_signal": 1, "fair_value": 4209.386284, "relative_strength": -20.412957, "rate_of_change": 0.6169573169404108, "market_dynamics": 0.648299, "expectation": {"probability": 57.4062, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5944.965118, "high": 6151.319336, "low": 5895.833175, "close": 6151.319336, "volume": 10500}, "trend_line": 5630.193294, "activity_lines": {"activity_5": 5983.615658, "activity_10": 5906.910289, "activity_20": 5748.48427, "activity_30": 5693.87462}, "trend_signal": 1, "fair_value": 4237.477984, "relative_strength": -18.088135, "rate_of_change": 0.3795842399787809, "market_dynamics": 0.879775, "expectation": {"probability": 57.4873, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6249.583386, "high": 6809.6875, "low": 6180.798664, "close": 6721.25, "volume": 13900}, "trend_line": 5669.171305, "activity_lines": {"activity_5": 6250.893457, "activity_10": 6071.278986, "activity_20": 5848.526267, "activity_30": 5764.265375}, "trend_signal": 1, "fair_value": 4268.522511, "relative_strength": -12.748621, "rate_of_change": 0.6923032472355496, "market_dynamics": 1.243058, "expectation": {"probability": 57.6352, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6681.944607, "high": 6790.034887, "low": 6102.1875, "close": 6338.020996, "volume": 24700}, "trend_line": 5694.064827, "activity_lines": {"activity_5": 6331.469922, "activity_10": 6142.74367, "activity_20": 5907.344238, "activity_30": 5807.416968}, "trend_signal": 1, "fair_value": 4296.843272, "relative_strength": -11.893864, "rate_of_change": 0.4391033655667652, "market_dynamics": 1.483256, "expectation": {"probability": 57.064, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6269.236111, "high": 6269.236111, "low": 5758.263889, "close": 5915.486328, "volume": 19300}, "trend_line": 5709.131966, "activity_lines": {"activity_5": 6229.275553, "activity_10": 6123.090936, "activity_20": 5922.45818, "activity_30": 5821.702226}, "trend_signal": 1, "fair_value": 4322.900759, "relative_strength": -14.089892, "rate_of_change": 0.264611300674954, "market_dynamics": 1.474632, "expectation": {"probability": 56.9016, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5895.833278, "high": 5984.270723, "low": 5650.173507, "close": 5827.048828, "volume": 14700}, "trend_line": 5723.216455, "activity_lines": {"activity_5": 6093.671452, "activity_10": 6083.428098, "activity_20": 5927.51177, "activity_30": 5829.309766}, "trend_signal": 1, "fair_value": 4348.349781, "relative_strength": -13.732139, "rate_of_change": 0.24670105865266748, "market_dynamics": 1.178067, "expectation": {"probability": 56.0376, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5689.479055, "high": 5807.395942, "low": 5502.777884, "close": 5660.0, "volume": 12300}, "trend_line": 5733.370394, "activity_lines": {"activity_5": 5916.796419, "activity_10": 6014.822035, "activity_20": 5915.205385, "activity_30": 5825.231285}, "trend_signal": 1, "fair_value": 4372.372771, "relative_strength": -15.291554, "rate_of_change": 0.17741665163002837, "market_dynamics": 0.653655, "expectation": {"probability": 55.7968, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5660.0, "high": 5870.0, "low": 5540.0, "close": 5700.0, "volume": 13300}, "trend_line": 5734.048633, "activity_lines": {"activity_5": 5786.009342, "activity_10": 5959.205868, "activity_20": 5908.299463, "activity_30": 5823.078356}, "trend_signal": 1, "fair_value": 4396.365945, "relative_strength": -13.569368, "rate_of_change": 0.011829673532178186, "market_dynamics": 0.156098, "expectation": {"probability": 54.1887, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5890.0, "high": 5990.0, "low": 5710.0, "close": 5900.0, "volume": 3500}, "trend_line": 5741.065999, "activity_lines": {"activity_5": 5789.972266, "activity_10": 5942.441974, "activity_20": 5918.56616, "activity_30": 5833.784896}, "trend_signal": 1, "fair_value": 4421.519371, "relative_strength": -15.808725, "rate_of_change": 0.12238065020262337, "market_dynamics": -0.182421, "expectation": {"probability": 56.4769, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5850.0, "high": 5850.0, "low": 5600.0, "close": 5670.0, "volume": 17400}, "trend_line": 5744.674788, "activity_lines": {"activity_5": 5746.469922, "activity_10": 5880.389569, "activity_20": 5903.726376, "activity_30": 5829.199993}, "trend_signal": 1, "fair_value": 4444.89394, "relative_strength": -20.371063, "rate_of_change": 0.06285921465854041, "market_dynamics": -0.400664, "expectation": {"probability": 58.4536, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5770.0, "high": 5770.0, "low": 5440.0, "close": 5480.0, "volume": 6600}, "trend_line": 5742.932894, "activity_lines": {"activity_5": 5656.0, "activity_10": 5787.183123, "activity_20": 5869.948268, "activity_30": 5812.1242}, "trend_signal": 0, "fair_value": 4466.624264, "relative_strength": -23.828235, "rate_of_change": -0.0303218905209275, "market_dynamics": -0.602386, "expectation": {"probability": 57.9733, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5500.0, "high": 5600.0, "low": 5450.0, "close": 5530.0, "volume": 5500}, "trend_line": 5738.599561, "activity_lines": {"activity_5": 5605.333333, "activity_10": 5713.308114, "activity_20": 5840.619399, "activity_30": 5798.386594}, "trend_signal": 0, "fair_value": 4488.742092, "relative_strength": -22.04859, "rate_of_change": -0.07545505197399899, "market_dynamics": -0.760696, "expectation": {"probability": 59.429, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5590.0, "high": 5640.0, "low": 5360.0, "close": 5460.0, "volume": 8500}, "trend_line": 5729.640072, "activity_lines": {"activity_5": 5540.0, "activity_10": 5638.002548, "activity_20": 5803.885933, "activity_30": 5780.412429}, "trend_signal": 0, "fair_value": 4510.648709, "relative_strength": -26.086071, "rate_of_change": -0.15612675017245117, "market_dynamics": -0.850872, "expectation": {"probability": 57.8631, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5460.0, "high": 5470.0, "low": 5250.0, "close": 5380.0, "volume": 24500}, "trend_line": 5721.944466, "activity_lines": {"activity_5": 5464.0, "activity_10": 5571.083345, "activity_20": 5759.456369, "activity_30": 5757.855005}, "trend_signal": 0, "fair_value": 4532.468802, "relative_strength": -25.012198, "rate_of_change": -0.13431220640904903, "market_dynamics": -0.847527, "expectation": {"probability": 57.3453, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6380.0, "high": 8530.0, "low": 6380.0, "close": 8230.0, "volume": 121800}, "trend_line": 5810.559049, "activity_lines": {"activity_5": 6372.666667, "activity_10": 6039.764524, "activity_20": 5987.273993, "activity_30": 5919.665039}, "trend_signal": 1, "fair_value": 4572.564214, "relative_strength": 11.438136, "rate_of_change": 1.5486795358911911, "market_dynamics": -0.21402, "expectation": {"probability": 57.479, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8100.0, "high": 8230.0, "low": 7500.0, "close": 8000.0, "volume": 33400}, "trend_line": 5893.144694, "activity_lines": {"activity_5": 7034.0, "activity_10": 6424.545455, "activity_20": 6181.135931, "activity_30": 6060.919294}, "trend_signal": 1, "fair_value": 4611.361877, "relative_strength": 3.84801, "rate_of_change": 1.4213029125693546, "market_dynamics": 0.357679, "expectation": {"probability": 56.9015, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7330.0, "high": 7590.0, "low": 7250.0, "close": 7590.0, "volume": 2500}, "trend_line": 5946.341455, "activity_lines": {"activity_5": 7390.666667, "activity_10": 6695.272727, "activity_20": 6325.9772, "activity_30": 6170.39383}, "trend_signal": 1, "fair_value": 4647.653134, "relative_strength": -1.37554, "rate_of_change": 0.9026888658301822, "market_dynamics": 0.789663, "expectation": {"probability": 56.1113, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7090.0, "high": 7220.0, "low": 7050.0, "close": 7120.0, "volume": 1500}, "trend_line": 6006.799788, "activity_lines": {"activity_5": 7453.333333, "activity_10": 6845.454545, "activity_20": 6418.363442, "activity_30": 6246.113736}, "trend_signal": 1, "fair_value": 4680.9133, "relative_strength": -6.107356, "rate_of_change": 1.0167316064428813, "market_dynamics": 1.078664, "expectation": {"probability": 55.2501, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7450.0, "high": 7520.0, "low": 7430.0, "close": 7450.0, "volume": 3100}, "trend_line": 6080.878483, "activity_lines": {"activity_5": 7515.333333, "activity_10": 7029.818182, "activity_20": 6536.068136, "activity_30": 6339.223427}, "trend_signal": 1, "fair_value": 4716.185322, "relative_strength": -8.467704, "rate_of_change": 1.2332472799907501, "market_dynamics": 0.922263, "expectation": {"probability": 54.4863, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7350.0, "high": 7350.0, "low": 7050.0, "close": 7050.0, "volume": 2600}, "trend_line": 6132.780094, "activity_lines": {"activity_5": 7306.0, "activity_10": 7113.272727, "activity_20": 6607.387744, "activity_30": 6401.747396}, "trend_signal": 1, "fair_value": 4748.850611, "relative_strength": -10.481975, "rate_of_change": 0.8535215947021139, "market_dynamics": 0.744975, "expectation": {"probability": 54.5245, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7610.0, "high": 7950.0, "low": 7610.0, "close": 7950.0, "volume": 3700}, "trend_line": 6217.302083, "activity_lines": {"activity_5": 7475.333333, "activity_10": 7335.272727, "activity_20": 6758.738437, "activity_30": 6518.98739}, "trend_signal": 1, "fair_value": 4787.145063, "relative_strength": 0.737348, "rate_of_change": 1.3782002241151914, "market_dynamics": 0.773214, "expectation": {"probability": 54.1098, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7710.0, "high": 7760.0, "low": 7590.0, "close": 7590.0, "volume": 1500}, "trend_line": 6291.134261, "activity_lines": {"activity_5": 7528.0, "activity_10": 7446.909091, "activity_20": 6866.723554, "activity_30": 6607.548546}, "trend_signal": 1, "fair_value": 4822.936944, "relative_strength": -1.815382, "rate_of_change": 1.1875275966062557, "market_dynamics": 0.77607, "expectation": {"probability": 53.8965, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7800.0, "high": 7850.0, "low": 7320.0, "close": 7320.0, "volume": 4300}, "trend_line": 6353.673617, "activity_lines": {"activity_5": 7490.666667, "activity_10": 7472.0, "activity_20": 6942.143524, "activity_30": 6673.92698}, "trend_signal": 1, "fair_value": 4856.943245, "relative_strength": 1.415069, "rate_of_change": 0.9940871296881105, "market_dynamics": 0.66526, "expectation": {"probability": 54.3144, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 7920.0, "high": 7920.0, "low": 7650.0, "close": 7710.0, "volume": 2400}, "trend_line": 6425.609961, "activity_lines": {"activity_5": 7570.0, "activity_10": 7534.181818, "activity_20": 7051.855162, "activity_30": 6761.431908}, "trend_signal": 1, "fair_value": 4892.968442, "relative_strength": 6.289105, "rate_of_change": 1.1322008075379508, "market_dynamics": 0.659646, "expectation": {"probability": 52.6761, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 7730.0, "high": 7780.0, "low": 7600.0, "close": 7650.0, "volume": 2000}, "trend_line": 6490.633105, "activity_lines": {"activity_5": 7612.0, "activity_10": 7543.090909, "activity_20": 7149.31928, "activity_30": 6840.424814}, "trend_signal": 1, "fair_value": 4928.000028, "relative_strength": 6.183348, "rate_of_change": 1.011937300811212, "market_dynamics": 0.54602, "expectation": {"probability": 53.8605, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 7700.0, "high": 7800.0, "low": 7700.0, "close": 7730.0, "volume": 2400}, "trend_line": 6551.44445, "activity_lines": {"activity_5": 7640.666667, "activity_10": 7577.090909, "activity_20": 7246.142857, "activity_30": 6920.383969}, "trend_signal": 1, "fair_value": 4963.434816, "relative_strength": 5.545992, "rate_of_change": 0.9369092970785025, "market_dynamics": 0.488896, "expectation": {"probability": 52.035, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 7330.0, "high": 7390.0, "low": 7230.0, "close": 7380.0, "volume": 5800}, "trend_line": 6598.296305, "activity_lines": {"activity_5": 7567.333333, "activity_10": 7552.363636, "activity_20": 7300.571429, "activity_30": 6973.839165}, "trend_signal": 1, "fair_value": 4996.887882, "relative_strength": -3.481006, "rate_of_change": 0.7151377891939523, "market_dynamics": 0.402857, "expectation": {"probability": 52.5049, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 7530.0, "high": 7670.0, "low": 7150.0, "close": 7350.0, "volume": 11200}, "trend_line": 6648.733805, "activity_lines": {"activity_5": 7498.0, "activity_10": 7526.0, "activity_20": 7343.952381, "activity_30": 7022.336178}, "trend_signal": 1, "fair_value": 5030.057292, "relative_strength": 0.321934, "rate_of_change": 0.7644018647931877, "market_dynamics": 0.235902, "expectation": {"probability": 53.124, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 7350.0, "high": 7440.0, "low": 7250.0, "close": 7320.0, "volume": 6700}, "trend_line": 6702.429411, "activity_lines": {"activity_5": 7416.666667, "activity_10": 7490.0, "activity_20": 7376.619048, "activity_30": 7065.643674}, "trend_signal": 1, "fair_value": 5062.486298, "relative_strength": -0.411984, "rate_of_change": 0.8076064943315959, "market_dynamics": -0.037781, "expectation": {"probability": 52.2161, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 7390.0, "high": 7420.0, "low": 7120.0, "close": 7140.0, "volume": 14400}, "trend_line": 6745.211816, "activity_lines": {"activity_5": 7301.333333, "activity_10": 7423.636364, "activity_20": 7385.380952, "activity_30": 7093.874035}, "trend_signal": 1, "fair_value": 5093.71883, "relative_strength": -0.407877, "rate_of_change": 0.6383119071688487, "market_dynamics": -0.25263, "expectation": {"probability": 51.5728, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 7190.0, "high": 7300.0, "low": 7060.0, "close": 7100.0, "volume": 8600}, "trend_line": 6780.437516, "activity_lines": {"activity_5": 7206.666667, "activity_10": 7348.363636, "activity_20": 7383.333333, "activity_30": 7116.763595}, "trend_signal": 1, "fair_value": 5124.798479, "relative_strength": 0.88068, "rate_of_change": 0.5222326735009675, "market_dynamics": -0.427033, "expectation": {"probability": 51.9446, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 7050.0, "high": 7290.0, "low": 7010.0, "close": 7120.0, "volume": 8000}, "trend_line": 6812.726872, "activity_lines": {"activity_5": 7160.666667, "activity_10": 7292.181818, "activity_20": 7375.47619, "activity_30": 7138.670852}, "trend_signal": 1, "fair_value": 5155.914984, "relative_strength": -0.159105, "rate_of_change": 0.47621345855346464, "market_dynamics": -0.52305, "expectation": {"probability": 49.0283, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [2280.075693, 2350.378007, 2166.071867, 2158.471455, 2185.07251, 2170.822021, 2261.07508, 2459.631441, 2555.584834, 2532.784096, 2645.837736, 2573.635372, 2546.084603, 2671.488655, 2674.338667, 2738.940805, 2888.095921, 2978.348862, 2964.098547, 3078.102224, 3040.100759, 3291.859297, 3515.116638, 3538.867416, 3386.86256, 3519.867014, 3629.120448, 3611.023524, 3819.165346, 3906.294856, 3838.527641, 3848.208428, 3930.4973, 3804.644043, 4216.087351, 4458.113145, 4438.751125, 4201.566224, 4216.087709, 4404.867791, 4438.751457, 4409.708561, 4337.100568, 4182.203885, 3964.380988, 3296.389993, 4240.290183, 4322.579372, 4404.867494, 5150.306842, 4593.647986, 5498.824079, 5392.332598, 4879.238289, 5189.030762, 5498.824071, 5440.737901, 5034.134289, 5198.712264, 5498.823761, 5247.117178, 5324.56543, 5150.306775, 5169.668707, 5537.5481, 5363.289675, 5479.461562, 5595.634277, 5663.401139, 5653.720215, 5760.211814, 6099.047593, 6118.409461, 6583.098892, 6495.969868, 6718.633598, 7309.176386, 6728.314515, 6776.719584, 6544.375055, 4736.319285, 5453.645726, 5827.048442, 5777.916775, 5856.527884, 6003.92389, 5158.854113, 5276.771103, 5483.125271, 5355.381836, 5483.125, 5257.118275, 5532.256836, 5276.770942, 5178.507213, 5070.416775, 5512.604439, 5542.08317, 5443.819281, 5483.125217, 5453.645833, 5404.513737, 5777.916943, 5718.958225, 5561.736058, 5542.083387, 5699.305501, 5630.520723, 5512.604382, 5551.909883, 5532.256784, 5994.09711, 5306.250271, 5286.59733, 5551.909833, 5424.166721, 5384.861325, 5453.645888, 5551.909935, 5738.611058, 5935.138834, 5974.444336, 5817.222276, 5787.743164, 5886.006999, 5944.965118, 6249.583386, 6681.944607, 6269.236111, 5895.833278, 5689.479055, 5660.0, 5890.0, 5850.0, 5770.0, 5500.0, 5590.0, 5460.0, 6380.0, 8100.0, 7330.0, 7090.0, 7450.0, 7350.0, 7610.0, 7710.0, 7800.0, 7920.0, 7730.0, 7700.0, 7330.0, 7530.0, 7350.0, 7390.0, 7190.0, 7050.0], "highs": [2349.427975, 2351.328039, 2229.723979, 2208.823298, 2185.07251, 2254.424805, 2305.726563, 2683.838865, 2593.586092, 2563.185106, 2679.088839, 2610.686808, 2679.08901, 2680.039042, 2740.840872, 2930.847295, 3059.101532, 2983.099121, 3120.853556, 3116.103486, 3315.610072, 3562.618287, 3567.368219, 3548.367731, 3515.116565, 3833.377393, 3752.624547, 3853.04923, 4017.626565, 3930.497426, 3867.570801, 4046.669649, 3930.4973, 4341.941268, 4637.212273, 4496.837819, 4438.751125, 4264.492899, 4424.229731, 4424.229731, 4511.358796, 4433.911133, 4337.100568, 4293.53625, 4061.191269, 3770.760436, 4375.824707, 4511.359434, 5150.306724, 5150.306842, 5556.909897, 5595.634362, 5392.332598, 5208.393066, 5566.590798, 5508.505099, 5440.737901, 5295.522318, 5518.185775, 6031.280535, 5353.608514, 5353.608514, 5324.565521, 5595.634518, 5595.633765, 5518.185901, 5527.866699, 5827.97909, 5760.211647, 5740.849609, 6166.814808, 6186.176873, 6341.073232, 6776.719448, 6757.357412, 7299.495342, 7425.348726, 7115.55562, 6825.124724, 6672.118277, 5944.965513, 5797.569555, 5827.048442, 5856.527832, 6062.882217, 6141.493167, 5414.340445, 5640.347222, 5610.868333, 5601.041777, 5581.388889, 5660.000111, 5650.1735, 5384.861056, 5237.46555, 5561.735947, 5610.868001, 5660.000055, 5542.083167, 5492.951607, 5551.909722, 5866.354443, 5797.569609, 5768.090496, 5689.479112, 5689.47911, 5817.222168, 5709.131832, 5650.173611, 5659.999891, 5994.097168, 6013.749887, 5316.07666, 5492.95166, 5551.909833, 5453.645888, 5483.125055, 5551.909668, 5699.305664, 5944.965223, 5994.097167, 5994.097113, 5856.527832, 5895.833496, 6092.360947, 6151.319336, 6809.6875, 6790.034887, 6269.236111, 5984.270723, 5807.395942, 5870.0, 5990.0, 5850.0, 5770.0, 5600.0, 5640.0, 5470.0, 8530.0, 8230.0, 7590.0, 7220.0, 7520.0, 7350.0, 7950.0, 7760.0, 7850.0, 7920.0, 7780.0, 7800.0, 7390.0, 7670.0, 7440.0, 7420.0, 7300.0, 7290.0], "lows": [2274.375503, 2166.071777, 2134.720827, 2090.069508, 2147.071218, 2168.921856, 2169.872065, 2376.978847, 2470.081993, 2498.582812, 2554.634867, 2518.533552, 2546.084603, 2590.73596, 2626.837092, 2727.540427, 2869.095235, 2859.594945, 2964.098547, 2878.595705, 2949.847768, 3277.608824, 3405.863012, 3329.860698, 3192.105977, 3353.611487, 3543.617534, 3611.023524, 3732.036098, 3732.036345, 3649.747698, 3824.005859, 3804.644043, 3707.833687, 4090.233997, 4337.100717, 4075.712811, 3998.264569, 4143.479998, 4269.333398, 4259.652082, 4095.075092, 4124.117754, 3833.687101, 3581.980354, 2933.351448, 4143.479905, 4322.578939, 4312.898073, 4666.255345, 4550.083358, 4985.729293, 4985.729396, 4859.876232, 4937.324616, 5324.565562, 4888.918976, 5034.134289, 5092.221074, 5198.711934, 5179.349982, 5140.625523, 5130.94472, 5169.668707, 5237.436186, 5295.522469, 5421.375397, 5518.186052, 5431.056926, 5605.315208, 5760.211814, 5982.875258, 6050.642267, 6418.52142, 6495.969868, 6708.95257, 6631.504134, 6728.314515, 6457.245747, 5375.034669, 4652.794983, 5384.861005, 5512.604275, 5679.65283, 5836.875106, 5158.854329, 5119.548558, 5276.771103, 5414.340332, 5257.117949, 5266.944336, 5090.069657, 5207.986217, 5178.506836, 4981.979328, 5001.632051, 5414.340115, 5463.47238, 5365.208172, 5306.250214, 5325.90267, 5404.513737, 5660.0, 5551.909939, 5502.77767, 5453.645779, 5630.520779, 5433.992895, 5502.777724, 5492.951497, 5453.645675, 5217.812343, 5139.201656, 5286.59733, 5384.86095, 5355.38189, 5384.861325, 5414.340332, 5542.083546, 5728.784669, 5895.833226, 5758.264156, 5699.305447, 5758.264048, 5768.090331, 5895.833175, 6180.798664, 6102.1875, 5758.263889, 5650.173507, 5502.777884, 5540.0, 5710.0, 5600.0, 5440.0, 5450.0, 5360.0, 5250.0, 6380.0, 7500.0, 7250.0, 7050.0, 7430.0, 7050.0, 7610.0, 7590.0, 7320.0, 7650.0, 7600.0, 7700.0, 7230.0, 7150.0, 7250.0, 7120.0, 7060.0, 7010.0], "closes": [2342.777832, 2166.071777, 2202.173096, 2185.07251, 2170.822021, 2254.424805, 2211.67334, 2546.084473, 2545.134521, 2550.834717, 2573.635498, 2562.235107, 2661.038086, 2660.088379, 2714.23999, 2897.596191, 2968.848389, 2983.099121, 3078.102295, 3040.101074, 3196.856201, 3486.615479, 3529.367188, 3405.862793, 3467.61499, 3591.119141, 3586.820801, 3794.962891, 3911.135254, 3838.527588, 3848.20874, 3930.497314, 3804.644043, 4254.812012, 4458.113281, 4385.505859, 4187.044434, 4158.001465, 4404.867676, 4404.867676, 4409.708008, 4201.566406, 4187.044434, 3954.699951, 3611.023438, 3765.919922, 4375.824707, 4404.867676, 5005.091309, 4796.949219, 5498.82373, 5334.246582, 5092.220703, 5092.220703, 5489.142578, 5421.375488, 5005.091309, 5159.987793, 5460.099609, 5276.160156, 5324.56543, 5198.711914, 5159.987793, 5508.504883, 5363.289551, 5469.780762, 5527.866699, 5644.039551, 5644.039551, 5702.125488, 6108.728516, 6137.771973, 6302.349121, 6612.14209, 6670.228027, 7202.685059, 6757.35791, 6825.125, 6573.854004, 5463.472168, 5286.597168, 5787.743164, 5679.652832, 5856.527832, 6023.57666, 5188.333496, 5276.770996, 5483.125, 5414.340332, 5483.125, 5266.944336, 5522.430664, 5345.555664, 5198.159668, 5011.458496, 5512.604004, 5551.909668, 5591.215332, 5463.472168, 5404.51416, 5355.381836, 5679.652832, 5689.479004, 5561.736328, 5532.256836, 5660.0, 5728.784668, 5610.868164, 5571.5625, 5522.430664, 5994.097168, 5306.25, 5227.63916, 5492.95166, 5414.340332, 5375.034668, 5443.819336, 5551.909668, 5699.305664, 5905.659668, 5974.444336, 5836.875, 5709.131836, 5856.527832, 6043.229004, 6151.319336, 6721.25, 6338.020996, 5915.486328, 5827.048828, 5660.0, 5700.0, 5900.0, 5670.0, 5480.0, 5530.0, 5460.0, 5380.0, 8230.0, 8000.0, 7590.0, 7120.0, 7450.0, 7050.0, 7950.0, 7590.0, 7320.0, 7710.0, 7650.0, 7730.0, 7380.0, 7350.0, 7320.0, 7140.0, 7100.0, 7120.0], "volumes": [3400, 4600, 4900, 7400, 3400, 2500, 4300, 30300, 12900, 4700, 19300, 59200, 7000, 7700, 3600, 14900, 17800, 13500, 7400, 10000, 26000, 23600, 16800, 13800, 16800, 46100, 18700, 19500, 15900, 13500, 18600, 15500, 6200, 56800, 42500, 13300, 17400, 10400, 29900, 13900, 19800, 14100, 19900, 23100, 20800, 25900, 36500, 11700, 48500, 74200, 38800, 35600, 22500, 20600, 44100, 11000, 17800, 11700, 14600, 75900, 10200, 14300, 17700, 34000, 17300, 10500, 3200, 21900, 13900, 12200, 15100, 10400, 22800, 47000, 13600, 33400, 44200, 15700, 26500, 46300, 47600, 24300, 16200, 6800, 11600, 57200, 24200, 19600, 11300, 28100, 21600, 27700, 26300, 26800, 9900, 12500, 5800, 11400, 25900, 10700, 11600, 26400, 7700, 8800, 7400, 17300, 12800, 44100, 5200, 6900, 27000, 48200, 10200, 22500, 17200, 6100, 5300, 7900, 3500, 9000, 4300, 5400, 6500, 5200, 7100, 10500, 13900, 24700, 19300, 14700, 12300, 13300, 3500, 17400, 6600, 5500, 8500, 24500, 121800, 33400, 2500, 1500, 3100, 2600, 3700, 1500, 4300, 2400, 2000, 2400, 5800, 11200, 6700, 14400, 8600, 8000], "sma": {"5": [null, null, null, null, 2213.3834, 2195.7128, 2204.8332, 2273.6154, 2345.6278, 2421.6304, 2485.4725, 2555.5849, 2578.5756, 2601.5664, 2634.2474, 2699.0396, 2780.3622, 2844.7744, 2928.3772, 2993.5494, 3053.4014, 3156.9548, 3266.2084, 3331.7605, 3417.2633, 3496.1159, 3516.157, 3569.2761, 3670.3306, 3744.5131, 3795.9311, 3864.6664, 3866.6026, 3935.3379, 4059.2551, 4166.7145, 4218.0239, 4288.6954, 4318.7065, 4308.0574, 4312.8979, 4315.8022, 4321.6108, 4231.5773, 4072.8084, 3944.0508, 3978.9025, 4022.4671, 4232.5454, 4469.7306, 4816.3113, 5007.9957, 5145.4663, 5162.8922, 5301.3309, 5285.8412, 5220.0102, 5233.5636, 5307.1394, 5264.5429, 5245.1809, 5283.905, 5283.905, 5293.586, 5311.0119, 5340.055, 5405.8859, 5502.6963, 5529.8032, 5597.5704, 5725.36, 5847.341, 5979.0029, 6172.6234, 6366.2439, 6585.0353, 6708.9524, 6813.5076, 6805.85, 6564.4988, 6181.2813, 5987.3583, 5758.2639, 5614.7986, 5726.8195, 5707.1668, 5604.9724, 5565.6668, 5477.2293, 5369.139, 5384.8611, 5433.9931, 5406.4792, 5363.2431, 5268.9098, 5318.0417, 5323.9375, 5373.0694, 5426.1319, 5504.7431, 5473.2986, 5498.8473, 5518.5, 5538.1528, 5563.7014, 5624.625, 5634.4514, 5618.7292, 5620.6944, 5618.7292, 5685.5486, 5601.0417, 5524.3959, 5508.6737, 5487.0557, 5363.2432, 5390.757, 5455.6111, 5496.8819, 5595.1458, 5715.0277, 5793.6389, 5825.0833, 5856.5277, 5884.0416, 5919.4166, 6096.2916, 6222.0694, 6233.8611, 6190.6251, 6092.3612, 5888.1112, 5800.507, 5751.4098, 5682.0, 5656.0, 5608.0, 5504.0, 6016.0, 6520.0, 6932.0, 7264.0, 7678.0, 7442.0, 7432.0, 7432.0, 7472.0, 7524.0, 7644.0, 7600.0, 7558.0, 7564.0, 7486.0, 7384.0, 7258.0, 7206.0], "10": [2220.318652, 2227.918896, 2229.628955, 2227.918896, 2228.868921, 2236.754199, 2231.814038, 2259.649976, 2289.005957, 2317.506909, 2340.592676, 2380.209009, 2426.095508, 2473.597095, 2527.938892, 2592.25603, 2667.973535, 2711.675, 2764.971777, 2813.898413, 2876.220483, 2968.658521, 3055.491431, 3130.068872, 3205.406372, 3274.758667, 3336.555908, 3417.742285, 3501.045581, 3580.888233, 3646.023487, 3690.41167, 3717.939356, 3802.834277, 3901.884107, 3981.322778, 4041.345142, 4077.648999, 4127.022241, 4183.65625, 4239.806177, 4266.913086, 4305.153125, 4275.141919, 4190.432935, 4128.474341, 4147.352368, 4172.038989, 4232.061353, 4271.269507, 4380.181079, 4493.449097, 4583.966724, 4697.718799, 4885.530713, 5051.07627, 5114.00293, 5189.514941, 5235.015771, 5282.936865, 5265.511035, 5251.957568, 5258.734277, 5300.362695, 5287.777393, 5292.61792, 5344.895459, 5393.300635, 5411.694629, 5454.291162, 5532.707471, 5626.613477, 5740.84961, 5851.21333, 5981.907178, 6155.197608, 6278.146729, 6396.255274, 6489.236719, 6465.371387, 6383.158252, 6348.155371, 6285.885742, 6210.324316, 6145.65918, 5944.224023, 5796.165332, 5661.965332, 5546.013965, 5547.979248, 5546.013965, 5519.482715, 5486.072998, 5420.236182, 5319.024365, 5351.451416, 5378.965283, 5389.774316, 5394.6875, 5386.826416, 5395.670166, 5411.392383, 5445.784717, 5482.142383, 5534.222217, 5548.961816, 5566.649316, 5568.6146, 5579.423633, 5591.215283, 5655.086816, 5617.746533, 5571.562549, 5564.684082, 5552.892432, 5524.395898, 5495.899365, 5490.003516, 5502.777832, 5541.100732, 5539.135449, 5592.197949, 5640.347217, 5676.704834, 5739.593701, 5817.222168, 5944.965234, 6023.576367, 6045.194434, 6037.33335, 6005.888916, 5992.201416, 6011.288232, 5992.635449, 5936.312549, 5874.180615, 5748.055615, 5652.253516, 5883.704883, 6101.0, 6294.0, 6436.0, 6591.0, 6729.0, 6976.0, 7182.0, 7368.0, 7601.0, 7543.0, 7516.0, 7495.0, 7518.0, 7505.0, 7514.0, 7429.0, 7382.0], "20": [2093.061945, 2102.562256, 2113.915131, 2125.790527, 2137.90343, 2154.053961, 2167.259399, 2196.852881, 2225.306329, 2252.524738, 2280.455664, 2304.063953, 2327.862231, 2350.757996, 2378.403906, 2414.505115, 2449.893787, 2485.662488, 2526.988867, 2565.702661, 2608.40658, 2674.433765, 2740.793469, 2801.832983, 2866.672632, 2933.507349, 3002.264722, 3064.708643, 3133.008679, 3197.393323, 3261.121985, 3329.535095, 3386.715393, 3466.451575, 3553.645239, 3628.040723, 3688.950525, 3747.695642, 3814.033911, 3882.272241, 3942.914832, 3978.662378, 4011.54624, 4038.988098, 4046.158521, 4054.89856, 4094.348755, 4124.843994, 4179.541797, 4227.462879, 4309.993628, 4380.181091, 4444.559924, 4486.430359, 4537.981824, 4589.775305, 4630.677649, 4680.776965, 4733.538562, 4777.103186, 4822.846057, 4872.703333, 4921.350501, 4999.040747, 5086.654053, 5171.847095, 5229.449194, 5291.407788, 5323.3552, 5368.614014, 5399.109253, 5439.285523, 5499.791943, 5575.788013, 5634.842285, 5723.907764, 5811.521094, 5894.777954, 5950.465674, 5959.831275, 5957.932861, 5987.384424, 6013.367676, 6030.768823, 6063.783179, 6049.710815, 6037.15603, 6029.110303, 6017.625342, 6006.675317, 5964.586108, 5933.819043, 5885.97937, 5815.280249, 5732.341772, 5647.83772, 5587.565308, 5525.869824, 5470.350732, 5467.402832, 5470.842065, 5465.437549, 5465.928857, 5451.189282, 5426.623291, 5450.206616, 5472.8073, 5479.194458, 5487.055566, 5489.02085, 5525.378491, 5514.569458, 5508.673633, 5523.413232, 5543.557324, 5536.678857, 5531.274341, 5529.309058, 5541.100732, 5566.158008, 5597.111133, 5604.972241, 5605.954883, 5620.694458, 5646.243066, 5670.809033, 5720.4323, 5756.789941, 5773.986133, 5789.217041, 5772.512183, 5792.199683, 5825.817725, 5834.670142, 5837.953125, 5845.701392, 5846.510425, 5837.914941, 5964.449658, 6069.166675, 6149.944458, 6214.100708, 6301.144116, 6360.817725, 6456.156274, 6528.090308, 6558.027808, 6626.626758, 6713.352441, 6808.5, 6894.5, 6977.0, 7048.0, 7121.5, 7202.5, 7282.0], "30": [2052.336939, 2060.539921, 2072.261747, 2083.197449, 2091.811068, 2101.723063, 2109.576656, 2126.993897, 2142.162736, 2157.86993, 2175.572188, 2195.111174, 2217.975256, 2241.72605, 2267.915251, 2300.121318, 2334.164111, 2368.460254, 2405.194812, 2439.649296, 2479.043937, 2525.595475, 2570.405298, 2610.528288, 2654.071395, 2701.256299, 2745.447827, 2796.355754, 2851.674439, 2904.097852, 2954.278882, 3013.093066, 3066.508765, 3135.500081, 3211.743123, 3282.779159, 3348.624862, 3402.355428, 3464.346533, 3526.147632, 3587.350049, 3641.994426, 3692.861304, 3736.015023, 3765.907804, 3794.851929, 3841.751139, 3889.143425, 3953.376392, 4011.937997, 4088.670248, 4150.257951, 4202.353068, 4258.564998, 4325.949251, 4386.957796, 4434.23348, 4479.73431, 4531.366455, 4579.287541, 4628.49943, 4670.77325, 4715.951375, 4757.741138, 4787.91368, 4824.056177, 4868.750252, 4918.284855, 4959.590584, 5002.832511, 5059.466528, 5124.006714, 5194.51687, 5283.098275, 5385.071761, 5499.630599, 5579.015039, 5659.690283, 5711.982373, 5734.199805, 5727.125586, 5742.242139, 5761.82321, 5787.300114, 5805.114583, 5797.346517, 5806.402507, 5817.173747, 5815.648438, 5822.547266, 5820.626563, 5831.417188, 5837.602783, 5827.257943, 5815.530241, 5816.957682, 5817.759115, 5815.998307, 5809.979395, 5800.059017, 5774.947461, 5759.676823, 5739.247819, 5704.234294, 5666.301921, 5614.879085, 5580.593311, 5540.118083, 5506.708366, 5508.673649, 5532.256982, 5516.20721, 5501.140088, 5489.020882, 5468.713005, 5474.936377, 5480.504655, 5482.797477, 5492.296322, 5506.380811, 5529.964144, 5540.445622, 5552.564827, 5574.510433, 5608.902783, 5630.193294, 5669.171305, 5694.064827, 5709.131966, 5723.216455, 5733.370394, 5734.048633, 5741.065999, 5744.674788, 5742.932894, 5738.599561, 5729.640072, 5721.944466, 5810.559049, 5893.144694, 5946.341455, 6006.799788, 6080.878483, 6132.780094, 6217.302083, 6291.134261, 6353.673617, 6425.609961, 6490.633105, 6551.44445, 6598.296305, 6648.733805, 6702.429411, 6745.211816, 6780.437516, 6812.726872], "50": [1923.188518, 1931.111147, 1940.03366, 1949.095779, 1957.520938, 1968.340576, 1978.305186, 1994.958018, 2011.88823, 2028.080356, 2045.821397, 2063.50114, 2082.916138, 2102.497378, 2122.883794, 2147.048477, 2171.619399, 2196.38272, 2222.972007, 2248.393748, 2274.764795, 2306.097459, 2339.674436, 2370.651663, 2401.755693, 2434.436777, 2466.651882, 2502.079795, 2538.501113, 2573.679287, 2609.792107, 2648.880742, 2685.471311, 2731.61626, 2782.207246, 2831.28908, 2876.078677, 2920.154409, 2968.730452, 3016.698474, 3064.592295, 3106.822236, 3146.861675, 3181.912212, 3210.906245, 3242.713203, 3285.008198, 3327.75105, 3382.821382, 3433.443862, 3496.56478, 3559.928276, 3617.729229, 3675.872192, 3742.238604, 3805.577617, 3861.445977, 3913.724043, 3972.023345, 4026.529854, 4081.548452, 4134.277988, 4184.256982, 4241.225313, 4294.206304, 4345.649995, 4396.830361, 4450.04917, 4501.367915, 4554.608403, 4612.84585, 4665.86898, 4721.328618, 4785.454204, 4849.506465, 4921.737783, 4985.148525, 5045.751768, 5099.006143, 5131.505034, 5160.272803, 5197.41772, 5234.917896, 5266.952212, 5298.26148, 5314.318032, 5336.112564, 5362.615034, 5382.804487, 5404.369634, 5421.51436, 5447.931646, 5471.10187, 5495.971064, 5523.979766, 5558.913447, 5582.435147, 5606.1621, 5615.329717, 5627.481016, 5624.612178, 5631.520303, 5643.465469, 5652.855781, 5653.718066, 5658.490557, 5672.964424, 5681.982031, 5684.211289, 5689.136699, 5702.527334, 5704.678096, 5706.031123, 5705.720059, 5706.741074, 5704.846152, 5703.165205, 5701.322607, 5702.42793, 5706.498613, 5703.81293, 5697.79499, 5685.930645, 5670.818359, 5658.278379, 5637.251064, 5636.528906, 5626.786826, 5613.619473, 5620.891006, 5628.359062, 5626.604199, 5631.011143, 5627.280586, 5616.409053, 5623.242383, 5626.906963, 5624.844463, 5681.157656, 5731.495156, 5777.95627, 5809.907656, 5851.996543, 5889.03335, 5947.80418, 5989.3521, 6024.713906, 6067.0896, 6110.820156, 6157.329873, 6197.822236, 6231.22918, 6263.8396, 6295.404873, 6326.759736, 6355.959736], "200": [1674.455802, 1677.708859, 1680.634447, 1683.4576, 1686.226433, 1689.243955, 1692.513363, 1697.412495, 1702.133319, 1707.013872, 1711.758673, 1716.484571, 1721.662153, 1727.681612, 1734.352811, 1743.926128, 1753.732946, 1762.929484, 1772.816433, 1782.438646, 1792.84903, 1804.484025, 1816.376736, 1827.599176, 1838.778712, 1849.964749, 1861.190836, 1873.571924, 1886.006376, 1898.341539, 1910.720712, 1923.783868, 1935.901259, 1950.467302, 1965.887206, 1981.440801, 1995.742735, 2009.543393, 2024.784986, 2039.885913, 2054.461564, 2068.115195, 2081.72259, 2094.31772, 2104.957094, 2116.551179, 2131.212371, 2146.097903, 2163.88345, 2180.79093, 2201.62099, 2221.47431, 2239.669128, 2257.424364, 2277.546646, 2297.400425, 2315.181575, 2333.662479, 2353.402172, 2372.187001, 2391.095169, 2409.514736, 2427.621995, 2447.47184, 2466.327463, 2485.865001, 2505.679779, 2525.934756, 2545.495194, 2565.565853, 2587.495972, 2609.445037, 2632.61384, 2657.692385, 2682.993713, 2710.957327, 2736.779989, 2762.788157, 2787.53997, 2806.803009, 2825.118538, 2845.872151, 2865.959041, 2886.628157, 2908.344472, 2925.880062, 2943.830782, 2962.696019, 2981.145178, 3000.141196, 3018.353951, 3037.713356, 3056.075644, 3073.682913, 3089.635125, 3107.872089, 3126.837725, 3145.995381, 3164.496282, 3182.688863, 3200.658331, 3219.72603, 3238.856389, 3257.329995, 3275.710319, 3295.369738, 3315.061909, 3334.164498, 3353.147225, 3371.744492, 3392.605386, 3410.225472, 3427.655441, 3446.59236, 3464.847601, 3483.001018, 3501.493848, 3520.504583, 3540.396606, 3561.509807, 3582.84968, 3603.479157, 3623.286257, 3643.955373, 3665.562625, 3687.775162, 3712.855876, 3735.960243, 3756.951936, 3777.751512, 3797.553762, 3817.046609, 3837.35885, 3856.456259, 3875.177902, 3894.103236, 3912.882332, 3931.039142, 3963.575619, 3994.901893, 4024.168905, 4051.197059, 4079.898369, 4106.368131, 4137.374941, 4166.479871, 4193.947683, 4223.263615, 4252.659282, 4282.510522, 4310.546928, 4338.447227, 4366.266989, 4393.307156, 4420.059336, 4447.092122]}, "ema": {"5": [null, null, null, null, 2213.3834, 2227.0639, 2221.9337, 2329.984, 2401.7008, 2451.4121, 2492.1532, 2515.5139, 2564.0219, 2596.0441, 2635.4427, 2722.8272, 2804.8343, 2864.2559, 2935.538, 2970.3924, 3045.8803, 3192.792, 3304.9838, 3338.6101, 3381.6117, 3451.4475, 3496.572, 3596.0356, 3701.0688, 3746.8884, 3780.6619, 3830.607, 3821.9527, 3966.2391, 4130.1972, 4215.3001, 4205.8815, 4189.9215, 4261.5702, 4309.336, 4342.7934, 4295.7177, 4259.4933, 4157.8955, 3975.6048, 3905.7099, 4062.4148, 4176.5658, 4452.7409, 4567.477, 4877.9259, 5030.0328, 5050.7621, 5064.5816, 5206.102, 5277.8598, 5186.937, 5177.9539, 5272.0025, 5273.3884, 5290.4474, 5259.8689, 5226.5752, 5320.5518, 5334.7977, 5379.792, 5429.1503, 5500.78, 5548.5332, 5599.7306, 5769.3966, 5892.1884, 6028.9086, 6223.3198, 6372.2892, 6649.0878, 6685.1778, 6731.8269, 6679.1693, 6273.9369, 5944.8237, 5892.4635, 5821.5266, 5833.1937, 5896.6547, 5660.5476, 5532.6221, 5516.1231, 5482.1955, 5482.5053, 5410.6517, 5447.9113, 5413.7928, 5341.9151, 5231.7629, 5325.3766, 5400.8876, 5464.3302, 5464.0442, 5444.2008, 5414.5945, 5502.9473, 5565.1245, 5563.9951, 5553.4157, 5588.9438, 5635.5574, 5627.3277, 5608.7393, 5579.9697, 5718.0122, 5580.7581, 5463.0518, 5473.0184, 5453.4591, 5427.3176, 5432.8182, 5472.5153, 5548.1121, 5667.2946, 5769.6779, 5792.0769, 5764.4286, 5795.1283, 5877.8285, 5968.9921, 6219.7448, 6259.1702, 6144.6089, 6038.7555, 5912.5037, 5841.6691, 5861.1128, 5797.4085, 5691.6057, 5637.7371, 5578.4914, 5512.3276, 6418.2184, 6945.4789, 7160.3193, 7146.8795, 7247.9197, 7181.9465, 7437.9643, 7488.6429, 7432.4286, 7524.9524, 7566.6349, 7621.0899, 7540.7266, 7477.1511, 7424.7674, 7329.8449, 7253.23, 7208.82], "10": [null, null, null, null, null, null, null, null, null, 2317.5069, 2364.0757, 2400.1047, 2447.5471, 2486.191, 2527.6545, 2594.9166, 2662.9042, 2721.1215, 2786.0271, 2832.2223, 2898.5194, 3005.446, 3100.7044, 3156.1877, 3212.8109, 3281.5942, 3337.0899, 3420.3396, 3509.5751, 3569.3847, 3620.08, 3676.5195, 3699.8149, 3800.7234, 3920.2489, 4004.841, 4037.9689, 4059.793, 4122.5339, 4173.8673, 4216.7474, 4213.9872, 4209.0885, 4162.8361, 4062.5065, 4008.5817, 4075.3531, 4135.2649, 4293.4151, 4384.9668, 4587.4862, 4723.2608, 4790.3444, 4845.231, 4962.3059, 5045.7731, 5038.3764, 5060.4876, 5133.1443, 5159.1472, 5189.2232, 5190.9484, 5185.3192, 5244.0803, 5265.7547, 5302.8503, 5343.7624, 5398.3582, 5443.0276, 5490.1363, 5602.6076, 5699.9102, 5809.4446, 5955.3896, 6085.3602, 6288.5102, 6373.7552, 6455.8224, 6477.2827, 6292.9535, 6109.9797, 6051.3912, 5983.8024, 5960.6616, 5972.1007, 5829.5976, 5729.0836, 5684.3639, 5635.2687, 5607.6062, 5545.6677, 5541.4428, 5505.8269, 5449.8874, 5370.1731, 5396.0696, 5424.4042, 5454.7335, 5456.3223, 5446.9027, 5430.2625, 5475.6062, 5514.4922, 5523.082, 5524.7502, 5549.341, 5581.9672, 5587.2219, 5584.3747, 5573.1122, 5649.6549, 5587.2176, 5521.8397, 5516.5874, 5497.997, 5475.6402, 5469.8546, 5484.7737, 5523.7795, 5593.2123, 5662.5272, 5694.2268, 5696.9368, 5725.9533, 5783.6398, 5850.4907, 6008.8105, 6068.667, 6040.816, 6001.9492, 5939.7766, 5896.1809, 5896.8753, 5855.6252, 5787.3297, 5740.5425, 5689.5348, 5633.2557, 6105.391, 6449.8654, 6657.1626, 6741.3149, 6870.1667, 6902.8637, 7093.2521, 7183.5699, 7208.3754, 7299.5798, 7363.2926, 7429.9667, 7420.8818, 7407.9942, 7391.9953, 7346.1779, 7301.4183, 7268.4332], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2565.7027, 2625.8126, 2707.7938, 2786.0389, 2845.0697, 2904.3597, 2969.7654, 3028.5326, 3101.5259, 3178.6316, 3241.4788, 3299.2626, 3359.3802, 3401.7863, 3483.0268, 3575.8922, 3652.9983, 3703.8598, 3747.1114, 3809.7549, 3866.4323, 3918.1728, 3945.1627, 3968.199, 3966.9134, 3933.0191, 3917.1049, 3960.7925, 4003.0854, 4098.5145, 4165.0321, 4292.0599, 4391.3158, 4458.0686, 4518.4641, 4610.9096, 4688.0969, 4718.2868, 4760.3536, 4826.996, 4869.7736, 4913.0871, 4940.2895, 4961.2131, 5013.3361, 5046.665, 5086.9618, 5128.9527, 5178.0086, 5222.3925, 5268.0814, 5348.143, 5423.3457, 5507.0604, 5612.3062, 5713.0607, 5854.9297, 5940.8752, 6025.0895, 6077.3528, 6018.888, 5949.146, 5933.7743, 5909.5722, 5904.5204, 5915.8591, 5846.5709, 5792.3043, 5762.8586, 5729.6664, 5706.1863, 5664.3537, 5650.8372, 5621.7628, 5581.4196, 5527.1376, 5525.7535, 5528.2445, 5534.2418, 5527.5018, 5515.7887, 5500.5118, 5517.5729, 5533.9449, 5536.5917, 5536.1789, 5547.9713, 5565.1917, 5569.5418, 5569.7343, 5565.2292, 5606.0737, 5577.5191, 5544.1972, 5539.3167, 5527.4142, 5512.9018, 5506.3225, 5510.6642, 5528.63, 5564.5376, 5603.5763, 5625.7953, 5633.7321, 5654.9507, 5691.9296, 5735.681, 5829.5447, 5877.971, 5881.5439, 5876.3539, 5855.7488, 5840.9156, 5846.5426, 5829.7291, 5796.4215, 5771.0481, 5741.4244, 5707.0031, 5947.2885, 6142.7848, 6280.6148, 6360.5563, 6464.3128, 6520.0926, 6656.2742, 6745.2005, 6799.9433, 6886.6154, 6959.3187, 7032.7169, 7065.7915, 7092.8589, 7114.4914, 7116.9208, 7115.3093, 7115.756], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2904.0979, 2965.0083, 3027.2979, 3077.4493, 3153.4081, 3237.5827, 3311.6422, 3368.1198, 3419.0799, 3482.6791, 3542.1751, 3598.145, 3637.0754, 3672.5573, 3690.76, 3685.6157, 3690.7967, 3734.992, 3778.2098, 3857.3635, 3917.9819, 4019.9717, 4104.7636, 4168.4705, 4228.0673, 4309.427, 4381.1656, 4421.4189, 4469.0685, 4533.006, 4580.9514, 4628.9265, 4665.6869, 4697.5772, 4749.8952, 4789.469, 4833.3601, 4878.1669, 4927.5781, 4973.8014, 5020.7901, 5090.9796, 5158.5146, 5232.3104, 5321.3318, 5408.3574, 5524.1204, 5603.6841, 5682.4868, 5739.9943, 5722.1542, 5694.0537, 5700.0982, 5698.7792, 5708.9565, 5729.2546, 5694.3564, 5667.4154, 5655.5257, 5639.9654, 5629.8467, 5606.4336, 5601.0141, 5584.5329, 5559.6056, 5524.2412, 5523.4905, 5525.3239, 5529.575, 5525.3103, 5517.517, 5507.0567, 5518.1919, 5529.2427, 5531.3391, 5531.3983, 5539.6952, 5551.8945, 5555.6992, 5556.7227, 5554.5103, 5582.8707, 5565.0242, 5543.2574, 5540.0119, 5531.9041, 5521.7835, 5516.7535, 5519.0217, 5530.6529, 5554.8469, 5581.9177, 5598.3665, 5605.5127, 5621.7072, 5648.9022, 5681.3162, 5748.4087, 5786.4482, 5794.7732, 5796.8555, 5788.0261, 5782.347, 5789.9375, 5782.1996, 5762.7029, 5747.6898, 5729.1292, 5706.6047, 5869.4044, 6006.8622, 6109.0001, 6174.2259, 6256.5339, 6307.7253, 6413.6785, 6489.5702, 6543.1463, 6618.4272, 6684.9803, 6752.4009, 6792.8912, 6828.8337, 6860.5218, 6878.5527, 6892.8396, 6907.4951], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3433.4439, 3514.4392, 3585.8042, 3644.8793, 3701.6378, 3771.7361, 3836.4278, 3882.2577, 3932.3648, 3992.276, 4042.6244, 4092.8966, 4136.2619, 4176.408, 4228.6471, 4273.1429, 4320.0698, 4367.4344, 4417.4974, 4465.5971, 4514.0884, 4576.6233, 4637.8448, 4703.1195, 4777.9831, 4852.1888, 4944.3651, 5015.4629, 5086.43, 5144.7604, 5157.2589, 5162.331, 5186.8569, 5206.1823, 5231.686, 5262.7405, 5259.8226, 5260.4873, 5269.2182, 5274.9092, 5283.0745, 5282.442, 5291.8533, 5293.9593, 5290.2024, 5279.2713, 5288.4216, 5298.7545, 5310.2235, 5316.2333, 5319.6953, 5321.0947, 5335.1558, 5349.0509, 5357.3915, 5364.2489, 5375.847, 5389.6877, 5398.3615, 5405.1537, 5409.7528, 5432.6682, 5427.7106, 5419.8647, 5422.7309, 5422.4018, 5420.5443, 5421.457, 5426.5728, 5437.2682, 5455.6365, 5475.9819, 5490.1346, 5498.7227, 5512.7543, 5533.5572, 5557.7832, 5603.4093, 5632.2176, 5643.3262, 5650.531, 5650.9024, 5652.8278, 5662.5208, 5662.8141, 5655.6449, 5650.7177, 5643.2385, 5632.9154, 5734.7619, 5823.5948, 5892.8656, 5940.9885, 6000.1654, 6041.3354, 6116.185, 6173.9816, 6218.9235, 6277.3971, 6331.2247, 6386.0786, 6425.0559, 6461.3283, 6495.0017, 6520.2957, 6543.0292, 6565.6555], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2288.562614, 2251.321354, 2232.447412, 2212.243408, 2191.722721, 2205.403174, 2210.72334, 2324.473779, 2414.980143, 2483.382438, 2534.050814, 2559.638346, 2594.78942, 2621.960352, 2659.518229, 2747.301155, 2837.237435, 2904.816406, 2982.592367, 3019.833659, 3087.602588, 3232.007275, 3356.144727, 3402.696175, 3447.98099, 3505.932927, 3536.167888, 3629.10319, 3743.056234, 3799.121891, 3833.687093, 3878.542513, 3858.535075, 3987.938216, 4162.196663, 4270.946924, 4277.723568, 4257.716081, 4296.440169, 4325.160547, 4359.044076, 4321.933594, 4279.014323, 4156.710693, 3949.859408, 3847.563233, 3991.487858, 4133.476253, 4461.017643, 4649.152246, 4992.183301, 5164.828385, 5192.903385, 5175.15485, 5283.90498, 5323.919857, 5230.336556, 5210.329102, 5285.841113, 5275.514713, 5295.522233, 5280.032585, 5238.726855, 5313.59349, 5336.827995, 5389.750944, 5452.35485, 5531.739388, 5578.853809, 5636.294564, 5806.680599, 5944.15127, 6095.820638, 6306.867025, 6472.735221, 6751.548926, 6808.989811, 6847.713997, 6767.82946, 6320.370182, 5894.402962, 5763.2236, 5660.655111, 5693.409766, 5829.669108, 5650.173763, 5506.708496, 5466.092708, 5415.650553, 5417.615788, 5383.550911, 5429.407422, 5399.928288, 5330.488444, 5213.226921, 5294.458333, 5372.414323, 5461.506934, 5491.641178, 5484.435254, 5434.648177, 5503.43291, 5566.976823, 5581.388932, 5579.4236, 5611.523145, 5646.243034, 5638.381966, 5622.659733, 5589.905143, 5715.027799, 5588.594922, 5464.127409, 5453.645996, 5422.20153, 5384.861198, 5411.719922, 5465.437467, 5546.668978, 5682.928223, 5809.361068, 5849.976823, 5821.807813, 5832.289323, 5894.523079, 5983.615658, 6250.893457, 6331.469922, 6229.275553, 6093.671452, 5916.796419, 5786.009342, 5789.972266, 5746.469922, 5656.0, 5605.333333, 5540.0, 5464.0, 6372.666667, 7034.0, 7390.666667, 7453.333333, 7515.333333, 7306.0, 7475.333333, 7528.0, 7490.666667, 7570.0, 7612.0, 7640.666667, 7567.333333, 7498.0, 7416.666667, 7301.333333, 7206.666667, 7160.666667], "10": [2252.058345, 2242.195277, 2237.514222, 2229.41305, 2219.0318, 2223.678325, 2219.118169, 2276.258248, 2328.164529, 2375.769758, 2422.338592, 2462.637216, 2513.697048, 2556.241206, 2599.99446, 2667.204878, 2735.676216, 2792.971777, 2859.594922, 2909.61843, 2979.247119, 3090.228027, 3192.175058, 3255.878942, 3317.250963, 3387.380558, 3444.119127, 3527.465852, 3617.173664, 3678.534029, 3727.137758, 3778.860272, 3799.629794, 3897.243004, 4016.384641, 4104.315869, 4141.719806, 4162.930047, 4222.424352, 4272.941704, 4314.042023, 4307.089338, 4292.567765, 4228.849006, 4108.100191, 4030.916007, 4075.888801, 4122.709766, 4274.173824, 4376.880709, 4600.072386, 4773.538841, 4882.406405, 4974.81622, 5118.711452, 5216.137775, 5207.776873, 5216.137757, 5265.33497, 5272.815767, 5280.384597, 5268.239302, 5251.517525, 5296.930362, 5308.371609, 5341.46313, 5384.235636, 5438.625471, 5484.214364, 5537.019975, 5656.008585, 5766.020313, 5888.881339, 6047.298154, 6196.209917, 6418.169531, 6527.653223, 6627.103818, 6659.394496, 6472.89185, 6258.569265, 6150.311976, 6028.76606, 5950.700985, 5916.746866, 5742.687651, 5621.332555, 5564.416131, 5519.393404, 5507.959046, 5456.86179, 5452.573917, 5420.950817, 5368.602939, 5294.279723, 5329.476021, 5365.922976, 5404.513894, 5417.913503, 5419.700169, 5413.982972, 5465.616184, 5516.177388, 5537.259499, 5546.371218, 5569.239906, 5601.93497, 5609.97476, 5610.510742, 5600.148384, 5673.399636, 5609.97476, 5539.046147, 5524.753258, 5497.418031, 5465.080256, 5450.429972, 5460.613663, 5498.668599, 5571.919842, 5650.709588, 5704.844052, 5726.104759, 5765.410325, 5832.051083, 5906.910289, 6071.278986, 6142.74367, 6123.090936, 6083.428098, 6014.822035, 5959.205868, 5942.441974, 5880.389569, 5787.183123, 5713.308114, 5638.002548, 5571.083345, 6039.764524, 6424.545455, 6695.272727, 6845.454545, 7029.818182, 7113.272727, 7335.272727, 7446.909091, 7472.0, 7534.181818, 7543.090909, 7577.090909, 7552.363636, 7526.0, 7490.0, 7423.636364, 7348.363636, 7292.181818], "20": [2163.891314, 2170.844631, 2180.331378, 2187.108271, 2191.396985, 2202.494259, 2207.981819, 2244.060397, 2277.230077, 2308.232781, 2338.814758, 2365.650895, 2399.648432, 2431.289017, 2465.90635, 2515.353234, 2568.147832, 2618.929292, 2675.352131, 2724.21996, 2784.329821, 2867.968764, 2949.390995, 3012.73093, 3076.13874, 3145.133646, 3207.353975, 3282.849039, 3363.461097, 3430.653374, 3492.635795, 3556.385826, 3601.634297, 3684.310166, 3778.754138, 3857.978959, 3911.217407, 3955.888925, 4018.476738, 4074.74662, 4124.978598, 4149.612082, 4169.457992, 4164.044059, 4123.28552, 4096.59613, 4127.160525, 4156.733755, 4240.566833, 4299.36754, 4420.449526, 4517.997426, 4585.810722, 4647.492701, 4742.989103, 4827.121833, 4866.675738, 4917.086228, 4991.307432, 5042.985679, 5095.124941, 5130.921689, 5158.282114, 5214.201579, 5248.891941, 5285.380199, 5319.286828, 5358.771624, 5392.355601, 5428.428962, 5498.916058, 5569.264888, 5651.461421, 5757.39953, 5861.631913, 6010.950272, 6109.374096, 6205.907801, 6270.58171, 6224.201377, 6160.083843, 6143.8753, 6114.567529, 6099.630401, 6098.945433, 6015.569273, 5941.955957, 5889.191097, 5830.641576, 5779.736782, 5709.286212, 5667.17617, 5611.151086, 5545.644448, 5469.089995, 5448.162588, 5439.026583, 5439.374205, 5433.431571, 5427.161421, 5416.492755, 5436.379494, 5457.716776, 5466.841297, 5474.562016, 5496.78837, 5523.319613, 5536.468266, 5545.265223, 5548.63428, 5596.736786, 5575.867406, 5548.540711, 5547.04338, 5536.655485, 5520.605708, 5511.761944, 5513.727214, 5529.917367, 5564.637265, 5603.521677, 5626.356331, 5636.276293, 5660.140383, 5700.381769, 5748.48427, 5848.526267, 5907.344238, 5922.45818, 5927.51177, 5915.205385, 5908.299463, 5918.56616, 5903.726376, 5869.948268, 5840.619399, 5803.885933, 5759.456369, 5987.273993, 6181.135931, 6325.9772, 6418.363442, 6536.068136, 6607.387744, 6758.738437, 6866.723554, 6942.143524, 7051.855162, 7149.31928, 7246.142857, 7300.571429, 7343.952381, 7376.619048, 7385.380952, 7383.333333, 7375.47619], "30": [2115.141361, 2122.479093, 2131.616717, 2138.894831, 2144.548029, 2155.039238, 2162.132804, 2190.294599, 2217.271413, 2243.637347, 2270.460933, 2295.406927, 2325.466728, 2353.990155, 2384.474926, 2425.099502, 2468.243185, 2510.109959, 2555.893317, 2596.855011, 2645.70707, 2710.711685, 2775.47115, 2829.371634, 2884.66755, 2945.122244, 3002.255437, 3069.966087, 3141.887345, 3205.55529, 3266.46567, 3329.447504, 3380.515309, 3457.180035, 3542.509918, 3618.236547, 3676.576242, 3728.794087, 3793.472297, 3854.15108, 3911.154975, 3950.781837, 3985.946354, 4002.83917, 3994.775196, 3994.775978, 4032.258093, 4068.588192, 4140.58483, 4195.008883, 4290.936995, 4371.296759, 4432.068549, 4489.479364, 4568.871466, 4639.544126, 4679.423708, 4726.246567, 4789.495941, 4837.547147, 4885.629592, 4922.417494, 4953.979723, 5005.112207, 5044.179847, 5088.171271, 5133.578402, 5183.597066, 5230.41995, 5278.325427, 5349.673557, 5419.24165, 5495.263741, 5586.723432, 5676.215674, 5793.481048, 5874.624746, 5955.018937, 6013.997242, 5997.964325, 5969.086736, 5972.997547, 5968.959527, 5975.069503, 5990.313151, 5950.520823, 5916.935305, 5896.078692, 5870.089439, 5848.636314, 5812.790964, 5793.552519, 5762.206614, 5720.95222, 5668.319997, 5648.776369, 5631.676497, 5617.060769, 5594.317148, 5568.1581, 5539.46925, 5533.321209, 5528.792318, 5517.339963, 5506.244644, 5505.838068, 5513.186815, 5515.140032, 5517.168704, 5518.183046, 5549.500692, 5534.919596, 5516.302303, 5515.774017, 5510.955917, 5504.912153, 5502.904602, 5507.511377, 5521.479648, 5548.148251, 5578.345897, 5598.146598, 5609.029579, 5628.640096, 5658.880004, 5693.87462, 5764.265375, 5807.416968, 5821.702226, 5829.309766, 5825.231285, 5823.078356, 5833.784896, 5829.199993, 5812.1242, 5798.386594, 5780.412429, 5757.855005, 5919.665039, 6060.919294, 6170.39383, 6246.113736, 6339.223427, 6401.747396, 6518.98739, 6607.548546, 6673.92698, 6761.431908, 6840.424814, 6920.383969, 6973.839165, 7022.336178, 7065.643674, 7093.874035, 7116.763595, 7138.670852], "50": [2022.913956, 2032.43879, 2043.06867, 2052.678037, 2061.373183, 2073.016472, 2082.558934, 2104.824788, 2126.400337, 2147.535494, 2168.929813, 2189.181331, 2212.614152, 2235.248358, 2259.238264, 2289.619143, 2321.84659, 2353.669324, 2388.246562, 2420.29084, 2457.485446, 2505.009002, 2552.980364, 2594.791672, 2637.809842, 2684.451545, 2729.643076, 2781.733704, 2836.99078, 2887.972211, 2937.953758, 2989.746119, 3035.07017, 3096.612943, 3164.318708, 3227.193164, 3280.36004, 3330.631522, 3388.855572, 3445.174679, 3499.802503, 3544.389724, 3586.751378, 3618.431311, 3635.259202, 3657.024444, 3701.460189, 3745.376247, 3811.154297, 3866.61029, 3947.605579, 4019.671532, 4079.761431, 4137.584626, 4208.693269, 4274.541774, 4321.581527, 4372.504735, 4433.146914, 4484.289535, 4535.19289, 4579.003222, 4619.227136, 4671.158426, 4715.160946, 4761.261905, 4807.623344, 4856.533508, 4903.356661, 4950.445193, 5011.39108, 5071.192104, 5135.367796, 5209.517344, 5283.430043, 5375.711556, 5447.696659, 5519.852599, 5579.778177, 5594.070963, 5600.153007, 5624.759688, 5643.670869, 5668.047729, 5697.719276, 5693.408375, 5691.935942, 5697.701136, 5699.729579, 5703.663716, 5698.274489, 5702.231991, 5698.217247, 5687.513631, 5668.513138, 5668.06703, 5667.792372, 5668.136693, 5662.541009, 5654.273732, 5643.603176, 5645.761633, 5648.034524, 5644.829459, 5640.100089, 5640.346439, 5643.103071, 5640.667924, 5636.337746, 5629.993408, 5641.952642, 5626.412354, 5607.704945, 5599.348887, 5587.922232, 5574.914137, 5564.677791, 5558.746202, 5558.667106, 5566.636978, 5577.144653, 5582.362774, 5582.807356, 5589.497442, 5604.101781, 5623.43672, 5665.946482, 5693.455976, 5704.777525, 5713.147304, 5714.68099, 5717.490438, 5728.211842, 5729.740817, 5723.965108, 5720.576518, 5714.174856, 5704.49223, 5806.655192, 5897.590186, 5970.472729, 6023.101895, 6087.419241, 6134.399769, 6215.221991, 6279.621827, 6331.804097, 6397.893748, 6459.968666, 6523.465915, 6571.413763, 6616.597204, 6659.294099, 6693.653331, 6725.206081, 6756.313542], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.9234, 1.9987, 1.8007, 2.1024, 2.4071, 2.6715, 3.1284, 3.2025, 3.5391, 3.8861, 4.2445, 4.7838, 5.2385, 5.6534, 6.0531, 6.0661, 6.2069, 6.6345, 6.8689, 7.0042, 7.0603, 6.9552, 6.8099, 7.1184, 7.4453, 7.5092, 7.6064, 7.7507, 7.5336, 7.9681, 8.715, 8.9505, 9.1999, 8.5108, 7.865, 7.4135, 7.1291, 7.0433, 6.5962, 5.9517, 4.9774, 4.1971, 4.0318, 4.0987, 4.978, 5.7205, 6.4273, 6.7139, 6.2978, 6.1473, 5.8033, 5.7033, 5.5179, 5.1935, 4.7485, 4.3841, 4.381, 4.2645, 4.0735, 3.897, 3.4442, 3.2817, 3.24, 3.3744, 3.5856, 3.7059, 3.9172, 4.1828, 4.7368, 5.6021, 6.4356, 7.3307, 7.402, 7.1282, 6.0707, 4.2652, 2.6548, 1.4586, 0.8726, 0.926, 1.3617, 0.9596, 0.7737, 0.5162, 0.1815, 0.4347, 0.245, 0.2449, 0.3775, 0.0809, -0.0876, -0.248, -0.3399, -0.1932, -0.0954, -0.2905, -0.7359, -0.9684, -1.2174, -1.6521, -1.8813, -2.514, -2.7644, -2.8771, -2.8165, -1.8915, -0.8662, -0.4316, -0.1011, -0.3568, -1.1486, -0.7482, -0.3751, -0.1134, 0.4312, 0.5743, 0.9025, 1.0514, 1.0973, 1.2373, 1.4275, 1.6199, 2.1, 2.1447, 1.787, 1.6522, 1.1324, 0.7022, 0.5594, 0.3749, 0.1668, 0.0794, -0.199, -0.3957, 1.1776, 2.6931, 3.7821, 4.9783, 4.6522, 4.0663, 4.5568, 4.7335, 4.4861, 4.7748, 4.3963, 4.1377, 3.8501, 3.4724, 3.2631, 2.9576, 2.7604, 2.4665], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.64, 75.93, 77.61, 77.95, 80.07, 76.88, 80.36, 84.89, 85.42, 76.96, 78.13, 80.28, 79.98, 83.2, 84.68, 79.94, 80.1, 81.45, 73.25, 80.73, 83.03, 79.38, 70.28, 69.03, 73.36, 73.36, 73.44, 64.04, 63.43, 54.49, 44.5, 49.04, 62.15, 62.65, 71.04, 65.54, 73.1, 69.26, 63.95, 63.95, 68.54, 66.97, 58.16, 60.26, 64.02, 60.25, 60.91, 58.23, 57.4, 62.59, 59.35, 60.95, 61.83, 63.6, 63.6, 64.55, 70.4, 70.77, 72.85, 76.26, 76.85, 81.4, 69.16, 69.9, 63.77, 45.0, 42.84, 50.15, 48.7, 51.19, 53.48, 42.69, 43.98, 46.98, 46.09, 47.16, 44.19, 48.33, 45.8, 43.74, 41.21, 49.63, 50.23, 50.86, 48.7, 47.69, 46.82, 52.92, 53.1, 50.46, 49.85, 52.55, 53.98, 51.13, 50.17, 48.94, 59.26, 44.99, 43.69, 49.02, 47.59, 46.85, 48.36, 50.73, 53.85, 57.87, 59.14, 55.52, 52.32, 55.51, 59.23, 61.25, 69.76, 60.19, 51.75, 50.17, 47.23, 48.01, 51.87, 47.51, 44.2, 45.28, 43.99, 42.51, 74.94, 71.44, 65.56, 59.51, 62.15, 57.27, 64.1, 59.97, 57.01, 60.08, 59.37, 60.05, 55.71, 55.34, 54.95, 52.55, 52.0, 52.27], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 447.9659, 444.295, 452.9597, 463.8536, 461.3107, 454.8335, 451.1398, 433.0652, 449.8797, 474.1445, 481.9599, 466.759, 447.2134, 446.4965, 440.8466, 431.7822, 403.156, 374.9753, 330.0886, 263.7434, 221.1143, 233.849, 243.4783, 296.129, 317.4008, 386.4398, 422.9975, 427.5123, 426.1776, 451.9384, 461.5651, 430.6396, 413.8591, 419.9361, 405.2385, 392.9666, 368.834, 342.6343, 346.0048, 333.1182, 327.7208, 324.3909, 327.3526, 325.9425, 325.7569, 354.3348, 375.0037, 400.0525, 439.8313, 470.6184, 531.8514, 538.2403, 542.518, 519.6425, 407.2207, 300.3907, 253.2461, 204.8009, 178.6211, 169.4, 93.6159, 40.229, 14.4045, -11.4797, -26.1414, -54.5757, -55.8507, -70.3229, -92.6182, -123.9241, -107.0618, -89.495, -71.5765, -66.9124, -67.1989, -70.5769, -46.5515, -26.4138, -20.5257, -18.0302, -5.6793, 9.5493, 11.9651, 10.5861, 5.4657, 39.0174, 9.9888, -19.1393, -20.5777, -27.7412, -36.1729, -36.8796, -28.3906, -9.6579, 21.5901, 51.3131, 63.0414, 61.3216, 71.0334, 92.7263, 117.2882, 180.6596, 197.6799, 175.0556, 148.2803, 112.2869, 85.9981, 80.3759, 56.7075, 22.3609, -0.815, -24.5476, -49.2435, 159.3196, 302.5604, 378.6316, 396.4238, 432.1707, 423.3436, 483.3983, 496.223, 479.0773, 491.2956, 490.4832, 490.639, 457.2495, 423.4856, 389.8132, 344.6305, 302.1125, 266.9534], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 451.0337, 455.6558, 460.9167, 462.0851, 459.1108, 456.5879, 453.4397, 449.1082, 439.9177, 426.9292, 407.5611, 378.7976, 347.2609, 324.5785, 308.3585, 305.9126, 308.2102, 323.8561, 343.6844, 360.45, 373.5955, 389.2641, 403.7243, 409.1074, 410.0577, 412.0334, 410.6744, 407.1328, 399.4731, 388.1053, 379.6852, 370.3718, 361.8416, 354.3515, 348.9517, 344.3499, 340.6313, 343.372, 349.6983, 359.7692, 375.7816, 394.7489, 422.1694, 445.3836, 464.8105, 475.7769, 462.0657, 429.7307, 394.4337, 356.5072, 320.93, 290.624, 251.2224, 209.0237, 170.0998, 133.7839, 101.7989, 70.524, 45.249, 22.1346, -0.8159, -25.4376, -41.7624, -51.3089, -55.3624, -57.6724, -59.5777, -61.7776, -58.7323, -52.2686, -45.9201, -40.3421, -33.4095, -24.8178, -17.4612, -11.8517, -8.3882, 1.0929, 2.8721, -1.5302, -5.3397, -9.82, -15.0906, -19.4484, -21.2368, -18.921, -10.8188, 1.6076, 13.8943, 23.3798, 32.9105, 44.8737, 59.3566, 83.6172, 106.4297, 120.1549, 125.78, 123.0814, 115.6647, 108.6069, 98.2271, 83.0538, 66.2801, 48.1145, 28.6429, 54.7783, 104.3347, 159.1941, 206.64, 251.7462, 286.0656, 325.5322, 359.6703, 383.5517, 405.1005, 422.177, 435.8694, 440.1454, 436.8135, 427.4134, 410.8568, 389.108, 364.6771], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.154, 18.4887, 21.0432, 4.6739, -11.8974, -10.0914, -12.5931, -17.326, -36.7617, -51.9539, -77.4725, -115.0542, -126.1466, -90.7295, -64.8802, -9.7836, 9.1906, 62.5837, 79.3131, 67.0623, 52.5821, 62.6743, 57.8408, 21.5322, 3.8014, 7.9027, -5.4359, -14.1662, -30.6391, -45.471, -33.6804, -37.2536, -34.1208, -29.9606, -21.5991, -18.4074, -14.8744, 10.9628, 25.3054, 40.2833, 64.0497, 75.8695, 109.682, 92.8567, 77.7075, 43.8656, -54.845, -129.34, -141.1876, -151.7063, -142.3089, -121.224, -157.6065, -168.7947, -155.6953, -145.2636, -127.9403, -125.0997, -101.0997, -92.4575, -91.8023, -98.4865, -65.2994, -38.1861, -16.2141, -9.24, -7.6212, -8.7993, 12.1808, 25.8548, 25.3944, 22.3119, 27.7302, 34.3671, 29.4263, 22.4378, 13.8539, 37.9245, 7.1167, -17.6091, -15.238, -17.9212, -21.0823, -17.4312, -7.1538, 9.2631, 32.4089, 49.7055, 49.1471, 37.9418, 38.1229, 47.8526, 57.9316, 97.0424, 91.2502, 54.9007, 22.5003, -10.7945, -29.6666, -28.231, -41.5196, -60.6929, -67.0951, -72.6621, -77.8864, 104.5413, 198.2257, 219.4375, 189.7838, 180.4245, 137.278, 157.8661, 136.5527, 95.5256, 86.1951, 68.3062, 54.7696, 17.1041, -13.3279, -37.6002, -66.2263, -86.9955, -97.7237], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 95.91, 96.05, 90.69, 91.67, 95.51, 91.51, 87.35, 93.04, 96.44, 84.6, 90.49, 81.18, 80.16, 95.26, 91.75, 84.53, 85.37, 90.05, 79.28, 93.74, 87.61, 82.58, 68.85, 66.84, 81.9, 78.75, 77.83, 55.88, 54.41, 30.88, 2.75, 48.86, 84.66, 86.36, 93.45, 84.06, 97.79, 90.18, 81.09, 81.09, 96.0, 93.45, 77.82, 83.64, 94.91, 60.0, 58.87, 51.55, 41.18, 64.71, 42.98, 52.07, 57.02, 66.1, 66.1, 71.19, 94.87, 95.58, 96.8, 90.0, 93.53, 95.54, 70.39, 72.57, 60.02, 4.31, 22.86, 40.94, 37.04, 43.42, 49.44, 19.32, 22.51, 29.95, 27.47, 29.95, 24.94, 40.03, 34.31, 36.63, 2.54, 45.76, 49.15, 52.54, 41.53, 62.32, 55.07, 78.89, 80.0, 65.56, 62.22, 76.67, 84.44, 71.11, 65.91, 38.6, 100.0, 11.11, 10.11, 40.45, 31.46, 26.97, 34.83, 47.19, 64.04, 87.64, 95.51, 79.78, 65.17, 82.02, 94.85, 100.0, 94.19, 67.57, 38.51, 31.03, 17.61, 15.09, 30.39, 12.8, 2.92, 6.57, 6.9, 8.34, 90.85, 83.84, 71.34, 57.01, 67.07, 54.88, 82.32, 71.34, 63.11, 75.0, 73.17, 75.61, 64.94, 45.12, 22.88, 10.0, 5.56, 11.7], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.99, 94.22, 92.8, 92.62, 92.9, 91.46, 90.63, 92.28, 91.36, 90.51, 85.42, 83.94, 85.53, 89.06, 90.51, 87.22, 86.65, 84.9, 87.69, 86.88, 87.98, 79.68, 72.76, 72.53, 75.83, 79.49, 70.82, 62.71, 47.06, 29.35, 27.5, 45.42, 73.29, 88.16, 87.96, 91.77, 90.68, 89.69, 84.12, 86.06, 90.18, 89.09, 84.97, 85.46, 79.52, 71.26, 56.81, 50.53, 52.48, 49.62, 53.25, 50.69, 58.4, 63.07, 67.8, 77.39, 87.21, 95.75, 94.13, 93.44, 93.02, 86.49, 79.5, 67.66, 45.63, 29.06, 22.7, 33.61, 40.47, 43.3, 37.39, 30.42, 23.93, 26.64, 29.12, 27.45, 31.64, 33.09, 36.99, 24.49, 28.31, 32.48, 49.15, 47.74, 52.13, 52.97, 65.43, 71.32, 74.82, 69.26, 68.15, 74.44, 77.41, 73.82, 58.54, 68.17, 49.9, 40.41, 20.56, 27.34, 32.96, 31.09, 36.33, 48.69, 66.29, 82.4, 87.64, 80.15, 75.66, 80.68, 92.29, 96.35, 87.25, 66.76, 45.7, 29.05, 21.24, 21.03, 19.43, 15.37, 7.43, 5.46, 7.27, 35.36, 61.01, 82.01, 70.73, 65.14, 59.65, 68.09, 69.51, 72.26, 69.82, 70.43, 74.59, 71.24, 61.89, 44.31, 26.0, 12.81, 9.09], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0, -4.09, -3.95, -9.31, -8.33, -4.49, -8.49, -12.65, -6.96, -3.56, -15.4, -9.51, -18.82, -19.84, -4.74, -8.25, -15.47, -14.63, -9.95, -20.72, -6.26, -12.39, -17.42, -31.15, -33.16, -18.1, -21.25, -22.17, -44.12, -45.59, -69.12, -97.25, -51.14, -15.34, -13.64, -6.55, -15.94, -2.21, -9.82, -18.91, -18.91, -4.0, -6.55, -22.18, -16.36, -5.09, -40.0, -41.13, -48.45, -58.82, -35.29, -57.02, -47.93, -42.98, -33.9, -33.9, -28.81, -5.13, -4.42, -3.2, -10.0, -6.47, -4.46, -29.61, -27.43, -39.98, -95.69, -77.14, -59.06, -62.96, -56.58, -50.56, -80.68, -77.49, -70.05, -72.53, -70.05, -75.06, -59.97, -65.69, -63.37, -97.46, -54.24, -50.85, -47.46, -58.47, -37.68, -44.93, -21.11, -20.0, -34.44, -37.78, -23.33, -15.56, -28.89, -34.09, -61.4, -0.0, -88.89, -89.89, -59.55, -68.54, -73.03, -65.17, -52.81, -35.96, -12.36, -4.49, -20.22, -34.83, -17.98, -5.15, -0.0, -5.81, -32.43, -61.49, -68.97, -82.39, -84.91, -69.61, -87.2, -97.08, -93.43, -93.1, -91.66, -9.15, -16.16, -28.66, -42.99, -32.93, -45.12, -17.68, -28.66, -36.89, -25.0, -26.83, -24.39, -35.06, -54.88, -77.12, -90.0, -94.44, -88.3], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 133.9545, 139.8582, 143.4402, 142.0162, 143.069, 149.8146, 165.2395, 179.5625, 178.2727, 181.1466, 191.2797, 211.8859, 211.6803, 215.5765, 220.5775, 218.9978, 218.9139, 219.1817, 212.5154, 242.6291, 264.3684, 256.8947, 264.4764, 264.6015, 265.755, 257.8365, 257.3987, 263.2156, 259.6276, 273.9291, 288.5921, 327.7933, 347.9441, 336.5753, 372.3491, 380.3278, 425.0777, 438.2797, 436.0171, 429.7671, 444.017, 425.44, 434.4671, 424.1788, 424.3064, 453.468, 433.5244, 417.7715, 401.7607, 404.1811, 400.8966, 388.1657, 368.0461, 363.8851, 361.4044, 345.2708, 353.8007, 343.0508, 339.2922, 348.9407, 342.6869, 363.1569, 393.9203, 393.4432, 391.6172, 456.2934, 515.9989, 515.6399, 501.2687, 478.0978, 460.0913, 497.4161, 482.943, 474.4168, 454.5676, 446.6644, 437.2202, 446.6995, 446.3772, 429.2327, 416.8222, 427.0566, 410.5903, 395.3001, 383.2077, 369.1716, 358.9455, 369.8046, 353.2164, 343.4281, 332.2334, 325.3476, 315.4443, 313.9692, 302.0711, 292.4266, 310.1427, 344.8423, 332.8446, 328.0209, 316.5229, 300.933, 287.1585, 276.4736, 267.9556, 266.363, 254.356, 253.0329, 246.1893, 241.9402, 247.8209, 248.3684, 277.6541, 306.9536, 326.4396, 326.9866, 326.7926, 327.0217, 324.3773, 322.6361, 323.1621, 310.7933, 308.5938, 302.2657, 505.6753, 521.6985, 538.0057, 538.1482, 528.2804, 519.1176, 546.3234, 533.0146, 532.7993, 537.5993, 512.0565, 486.1954, 487.1814, 489.5256, 468.1309, 456.1216, 440.6843, 429.2068], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.891, 0.9484, 1.0588, 1.004, 0.8824, 0.8828, 0.9148, 0.8804, 0.9498, 0.9555, 0.8715, 0.8423, 0.8569, 0.7589, 0.9812, 1.0314, 0.9361, 0.7945, 0.7553, 0.8738, 0.8504, 0.8291, 0.6626, 0.6332, 0.4296, 0.1207, 0.2375, 0.7691, 0.7688, 1.1485, 0.925, 1.2024, 1.0092, 0.8421, 0.8082, 0.9423, 0.8651, 0.6647, 0.7107, 0.8083, 0.7095, 0.7088, 0.6386, 0.6048, 0.737, 0.6581, 0.7307, 0.7714, 0.9097, 0.8683, 0.924, 1.1997, 1.0829, 1.0858, 1.1377, 1.0505, 1.1399, 0.8976, 0.8789, 0.7504, 0.2978, 0.2274, 0.4157, 0.3526, 0.4216, 0.4812, 0.1106, 0.165, 0.2622, 0.2417, 0.2788, 0.2152, 0.3337, 0.2838, 0.2507, 0.2044, 0.4336, 0.4798, 0.5484, 0.4927, 0.4337, 0.3772, 0.734, 0.7437, 0.63, 0.6563, 0.8141, 0.871, 0.688, 0.6204, 0.5475, 1.0871, 0.2463, 0.168, 0.4618, 0.3028, 0.2592, 0.3706, 0.5335, 0.7304, 0.9565, 0.9733, 0.7823, 0.6253, 0.7773, 0.9308, 0.9704, 1.2291, 0.8956, 0.5966, 0.5261, 0.4218, 0.433, 0.5581, 0.3681, 0.2095, 0.2353, 0.1747, 0.128, 1.439, 1.1451, 0.9403, 0.7694, 0.8289, 0.6954, 0.896, 0.7733, 0.6932, 0.7667, 0.7284, 0.7243, 0.6215, 0.5967, 0.5728, 0.5053, 0.4678, 0.4419], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1732, 0.1824, 0.2258, 0.24, 0.2059, 0.2323, 0.1955, 0.1628, 0.1873, 0.1892, 0.1795, 0.2574, 0.2991, 0.2651, 0.3289, 0.3288, 0.293, 0.2748, 0.249, 0.288, 0.3011, 0.293, 0.2609, 0.2187, 0.1984, 0.1274, 0.1963, 0.2977, 0.2759, 0.3165, 0.2118, 0.2392, 0.2409, 0.2262, 0.1778, 0.2116, 0.2233, 0.2165, 0.2113, 0.1886, 0.0457, 0.0517, 0.0495, 0.0423, 0.0944, 0.1175, 0.086, 0.0291, 0.0237, -0.0288, 0.0551, 0.0027, 0.0038, 0.0725, 0.0608, -0.0071, 0.0456, -0.0019, -0.0184, -0.0621, -0.0157, -0.031, 0.0318, 0.06, 0.034, 0.0631, -0.0647, -0.0652, -0.0522, -0.0829, -0.0735, -0.1338, -0.1133, -0.1611, -0.2155, -0.2401, -0.2742, -0.227, -0.2047, -0.1777, -0.0973, -0.126, -0.1715, -0.1894, -0.2268, -0.2625, -0.0975, -0.1037, -0.0684, -0.0382, -0.0813, 0.0663, -0.0845, -0.059, 0.0732, 0.0613, 0.0206, 0.0168, 0.0306, 0.0349, 0.052, 0.0907, 0.0728, 0.0685, 0.107, 0.144, 0.1383, 0.1728, 0.1038, 0.071, 0.0888, -0.0109, 0.1568, 0.1677, 0.0262, 0.0588, 0.0795, 0.0607, 0.0401, 0.2783, 0.2779, 0.279, 0.2865, 0.3006, 0.2889, 0.2882, 0.26, 0.2237, 0.2615, 0.3002, 0.3071, 0.3322, 0.3265, 0.3114, 0.2966, 0.2917, 0.2812], "obv": [0, -4600, 300, -7100, -10500, -8000, -12300, 18000, 5100, 9800, 29100, -30100, -23100, -30800, -27200, -12300, 5500, 19000, 26400, 16400, 42400, 66000, 82800, 69000, 85800, 131900, 113200, 132700, 148600, 135100, 153700, 169200, 163000, 219800, 262300, 249000, 231600, 221200, 251100, 251100, 270900, 256800, 236900, 213800, 193000, 218900, 255400, 267100, 315600, 241400, 280200, 244600, 222100, 222100, 266200, 255200, 237400, 249100, 263700, 187800, 198000, 183700, 166000, 200000, 182700, 193200, 196400, 218300, 218300, 230500, 245600, 256000, 278800, 325800, 339400, 372800, 328600, 344300, 317800, 271500, 223900, 248200, 232000, 238800, 250400, 193200, 217400, 237000, 225700, 253800, 232200, 259900, 233600, 206800, 196900, 209400, 215200, 226600, 200700, 190000, 178400, 204800, 212500, 203700, 196300, 213600, 226400, 182300, 177100, 170200, 197200, 149000, 138800, 161300, 144100, 138000, 143300, 151200, 154700, 163700, 168000, 162600, 156100, 161300, 168400, 178900, 192800, 168100, 148800, 134100, 121800, 135100, 138600, 121200, 114600, 120100, 111600, 87100, 208900, 175500, 173000, 171500, 174600, 172000, 175700, 174200, 169900, 172300, 170300, 172700, 166900, 155700, 149000, 134600, 126000, 134000], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.68, 60.83, 60.97, 60.41, 60.3, 60.03, 60.54, 61.38, 62.16, 61.17, 59.8, 58.88, 58.03, 57.44, 55.87, 54.41, 51.47, 47.92, 46.51, 43.25, 40.45, 39.21, 38.06, 37.69, 37.41, 37.15, 36.46, 36.47, 36.48, 35.03, 33.68, 32.92, 33.14, 33.27, 33.26, 33.21, 33.67, 34.09, 34.48, 34.86, 35.79, 36.23, 36.64, 37.79, 38.89, 40.15, 41.88, 43.48, 45.49, 47.46, 49.29, 49.64, 46.46, 44.18, 42.06, 40.02, 38.05, 35.69, 34.78, 34.0, 32.68, 31.45, 30.62, 29.85, 29.5, 29.17, 28.93, 29.13, 28.15, 27.08, 25.92, 25.11, 24.52, 23.74, 22.21, 20.79, 19.53, 18.53, 17.78, 16.55, 16.14, 15.76, 15.36, 14.94, 14.13, 13.66, 12.84, 12.3, 11.67, 11.21, 11.07, 11.51, 12.74, 14.02, 14.47, 14.58, 14.83, 15.75, 16.8, 19.3, 21.21, 21.4, 21.14, 20.34, 19.79, 19.64, 19.05, 17.88, 16.79, 15.76, 15.22, 18.51, 21.56, 23.74, 25.25, 26.93, 27.56, 28.74, 29.79, 30.11, 30.49, 30.72, 30.96, 29.98, 29.51, 29.08, 28.34, 27.49, 26.56], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.72, 45.03, 47.15, 44.22, 47.64, 42.25, 44.19, 47.59, 44.7, 40.85, 35.92, 40.84, 37.96, 37.94, 39.76, 37.19, 34.54, 37.87, 36.27, 41.61, 43.44, 41.51, 37.44, 34.75, 36.42, 34.86, 34.84, 31.64, 29.78, 26.21, 23.1, 18.89, 28.94, 30.66, 37.99, 34.54, 35.53, 32.63, 30.45, 28.69, 31.55, 30.57, 27.8, 26.44, 28.29, 32.66, 31.73, 30.57, 29.52, 32.04, 29.99, 28.76, 28.36, 32.52, 30.41, 29.55, 35.38, 34.29, 35.45, 40.93, 38.7, 44.57, 40.44, 37.59, 35.07, 27.95, 22.95, 21.33, 20.79, 20.68, 23.16, 19.89, 19.02, 21.39, 20.73, 19.59, 18.58, 16.89, 15.69, 15.15, 14.49, 18.56, 18.78, 19.0, 18.2, 17.54, 17.92, 22.23, 21.61, 20.64, 19.81, 18.78, 20.88, 19.48, 18.8, 18.28, 23.7, 19.79, 19.04, 21.79, 22.3, 21.78, 21.93, 22.92, 25.89, 30.77, 31.3, 29.22, 27.89, 27.51, 30.6, 30.05, 41.9, 35.19, 30.73, 28.49, 26.47, 25.93, 26.91, 25.13, 23.29, 22.49, 21.03, 19.94, 54.29, 48.86, 44.0, 40.85, 42.69, 40.34, 43.44, 41.34, 38.41, 36.28, 35.36, 34.88, 32.32, 33.96, 32.97, 31.42, 30.2, 28.79], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.75, 10.45, 9.46, 9.35, 8.62, 11.72, 9.87, 8.43, 7.89, 10.2, 14.12, 11.83, 11.0, 10.03, 9.1, 8.51, 10.59, 9.82, 10.06, 8.18, 6.97, 6.66, 13.07, 14.22, 13.15, 12.58, 11.7, 15.09, 14.21, 20.08, 23.93, 33.7, 29.48, 28.3, 23.75, 21.59, 17.94, 16.16, 15.08, 16.3, 14.65, 14.2, 20.07, 19.09, 17.72, 15.4, 15.27, 15.38, 15.02, 13.86, 12.98, 12.45, 12.19, 11.45, 12.43, 12.08, 10.95, 10.48, 9.84, 8.89, 8.4, 7.36, 6.3, 5.86, 10.41, 25.24, 30.72, 28.55, 27.27, 26.55, 25.62, 31.74, 30.93, 29.24, 28.34, 29.29, 27.79, 28.08, 26.1, 25.69, 27.93, 25.32, 24.45, 23.58, 24.42, 24.68, 23.57, 21.24, 20.65, 21.97, 22.15, 22.08, 21.15, 24.2, 23.36, 22.4, 19.61, 21.27, 22.14, 20.87, 20.08, 20.31, 19.76, 19.06, 18.26, 17.06, 16.59, 19.37, 20.2, 19.08, 17.3, 16.03, 13.31, 13.01, 18.89, 19.87, 21.68, 20.12, 18.83, 20.02, 22.1, 21.33, 22.03, 23.49, 13.04, 11.73, 13.88, 15.54, 14.7, 19.12, 16.87, 16.33, 18.79, 17.29, 17.55, 17.17, 22.8, 21.07, 20.46, 21.53, 21.67, 21.49], "ad": [2797.0, -1803.0, 255.0, 4695.0, 5545.0, 8045.0, 6392.0, 9487.0, 12266.0, 15169.0, 1762.0, -1290.0, 3810.0, 8070.0, 9990.0, 20016.0, 20906.0, 34406.0, 37770.0, 41370.0, 50487.0, 61500.0, 70394.0, 66194.0, 78053.0, 77596.0, 66627.0, 76767.0, 80810.0, 81797.0, 97091.0, 96417.0, 90217.0, 131408.0, 146076.0, 140836.0, 134108.0, 136188.0, 161964.0, 172389.0, 176197.0, 170960.0, 162819.0, 151877.0, 133598.0, 159198.0, 195698.0, 194198.0, 225878.0, 191746.0, 226069.0, 231154.0, 220440.0, 227307.0, 260551.0, 261130.0, 250825.0, 250392.0, 261010.0, 199231.0, 206031.0, 199531.0, 187141.0, 207232.0, 202088.0, 208023.0, 211223.0, 207117.0, 211205.0, 216434.0, 227220.0, 232667.0, 249387.0, 253198.0, 257731.0, 280181.0, 249995.0, 242145.0, 232445.0, 192458.0, 191554.0, 214696.0, 215709.0, 222509.0, 230074.0, 176306.0, 177919.0, 180568.0, 169268.0, 178100.0, 156500.0, 170827.0, 160892.0, 139196.0, 131581.0, 141888.0, 144208.0, 147628.0, 150506.0, 151069.0, 142495.0, 147550.0, 143150.0, 135150.0, 130087.0, 143062.0, 143736.0, 156336.0, 155989.0, 151525.0, 178525.0, 141036.0, 141036.0, 163536.0, 152406.0, 148746.0, 149806.0, 157706.0, 161206.0, 166934.0, 169514.0, 167714.0, 162026.0, 164255.0, 169203.0, 179703.0, 189694.0, 181931.0, 174508.0, 175373.0, 175769.0, 175366.0, 176616.0, 168960.0, 163960.0, 164327.0, 161898.0, 166353.0, 254162.0, 266516.0, 269016.0, 268751.0, 267029.0, 264429.0, 268129.0, 266629.0, 262329.0, 260995.0, 260107.0, 259147.0, 264222.0, 261637.0, 259874.0, 247394.0, 241660.0, 239946.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 7840.0, 9430.0, 14890.0, 15100.0, 15130.0, 15150.0, 16390.0, 17740.0, 16060.0, 15510.0, 16040.0, 16710.0, 13150.0, 14130.0, 14740.0, 16060.0, 19180.0, 19270.0, 19870.0, 20720.0, 21070.0, 20330.0, 19520.0, 18460.0, 22760.0, 25330.0, 22050.0, 21920.0, 21010.0, 22410.0, 22450.0, 22570.0, 22430.0, 23800.0, 20430.0, 18260.0, 19520.0, 21430.0, 21560.0, 23420.0, 29450.0, 31350.0, 33500.0, 33760.0, 33510.0, 35840.0, 34350.0, 32480.0, 32480.0, 29090.0, 29260.0, 26400.0, 24270.0, 23790.0, 25130.0, 22450.0, 22400.0, 20940.0, 21960.0, 21890.0, 15520.0, 16010.0, 15620.0, 16130.0, 17430.0, 17060.0, 19350.0, 23450.0, 22830.0, 24090.0, 27500.0, 30750.0, 32140.0, 31480.0, 27460.0, 27260.0, 29640.0, 27640.0, 28030.0, 26510.0, 24690.0, 22090.0, 22430.0, 23440.0, 25440.0, 25270.0, 20800.0, 18960.0, 18140.0, 19600.0, 17860.0, 16860.0, 16730.0, 14870.0, 13070.0, 12820.0, 13300.0, 14000.0, 17270.0, 15200.0, 14820.0, 16360.0, 18540.0, 18790.0, 20160.0, 21140.0, 20020.0, 19270.0, 15650.0, 15480.0, 15690.0, 13420.0, 9140.0, 8770.0, 7040.0, 6030.0, 6470.0, 7330.0, 9010.0, 10590.0, 11160.0, 11960.0, 12750.0, 12450.0, 13670.0, 13620.0, 13120.0, 12580.0, 12560.0, 22810.0, 24680.0, 23700.0, 22520.0, 22480.0, 21000.0, 20710.0, 20310.0, 19890.0, 17680.0, 5700.0, 2600.0, 2930.0, 3900.0, 4260.0, 5440.0, 5930.0, 6580.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.406, 1.312, 1.231, 1.161, 1.297, 1.344, 1.148, 1.116, 1.107, 1.146, 1.131, 1.136, 1.221, 1.266, 1.058, 0.918, 0.964, 1.027, 1.036, 1.056, 1.211, 1.267, 1.332, 1.332, 1.311, 1.354, 1.357, 1.285, 1.298, 1.165, 1.082, 0.986, 0.908, 0.877, 0.953, 0.88, 0.881, 0.839, 0.867, 0.883, 0.627, 0.651, 0.639, 0.657, 0.687, 0.679, 0.763, 0.915, 0.886, 0.963, 1.141, 1.261, 1.339, 1.323, 1.177, 1.225, 1.246, 1.151, 1.155, 1.097, 1.094, 0.963, 0.959, 0.99, 1.085, 1.089, 0.894, 0.812, 0.789, 0.838, 0.765, 0.726, 0.704, 0.639, 0.594, 0.589, 0.626, 0.693, 0.817, 0.744, 0.775, 0.887, 0.964, 0.987, 1.031, 1.071, 1.11, 1.107, 0.92, 0.924, 0.973, 0.863, 0.617, 0.62, 0.524, 0.452, 0.488, 0.542, 0.645, 0.77, 0.803, 0.86, 0.946, 0.934, 1.003, 1.002, 0.994, 0.963, 1.012, 1.4, 1.437, 1.449, 1.521, 1.543, 1.51, 1.539, 1.527, 1.499, 1.351, 0.437, 0.203, 0.228, 0.299, 0.326, 0.407, 0.442, 0.493], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 126.29, 143.78, 183.01, 165.1, 130.59, 110.95, 135.61, 128.38, 133.52, 137.31, 113.44, 94.93, 109.79, 88.3, 127.19, 165.33, 151.13, 107.59, 82.85, 111.16, 110.41, 104.66, 63.77, 51.33, 0.56, -81.39, -149.66, 64.84, 90.14, 182.8, 174.9, 224.64, 207.48, 150.22, 108.38, 130.73, 121.76, 70.03, 69.31, 85.97, 95.27, 62.56, 51.43, 44.02, 72.71, 68.7, 80.03, 100.69, 161.08, 132.02, 150.72, 240.85, 218.58, 205.9, 233.63, 190.88, 206.25, 151.99, 124.08, 80.26, -16.25, -83.41, -42.77, -45.5, -32.32, -12.51, -82.69, -111.81, -80.98, -77.35, -78.72, -80.41, -67.36, -64.8, -79.01, -98.11, -55.48, -19.13, 6.36, -14.52, -32.35, -31.5, 85.33, 114.15, 81.85, 78.05, 86.82, 140.6, 55.13, 45.59, 33.85, 148.65, -3.74, -135.81, -49.42, -54.47, -91.75, -59.37, -15.95, 62.93, 169.32, 190.91, 125.3, 71.13, 96.32, 129.81, 141.66, 243.21, 166.14, 54.0, 11.58, -27.67, -19.06, 16.81, -35.99, -84.41, -101.39, -116.74, -149.21, 379.36, 278.29, 164.81, 103.34, 117.34, 76.08, 119.66, 90.99, 71.11, 80.86, 68.07, 66.77, 34.01, 34.53, 26.64, 11.77, -4.75, -20.7], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.8556, 33.7719, 34.8145, 36.5217, 41.7943, 34.8504, 44.5447, 36.9403, 38.6711, 33.5195, 34.7361, 40.1557, 34.7903, 42.663, 44.0969, 32.4728, 29.6196, 31.7589, 23.6036, 39.9563, 39.453, 25.7812, 18.6344, 22.0836, 27.0287, 22.66, 22.942, 10.7143, 7.0545, 3.0265, -6.1635, -4.1872, 15.0127, 3.5267, 12.2693, 9.3819, 31.3295, 28.2887, 15.6044, 15.6044, 24.4786, 29.0322, 19.5376, 30.4774, 51.2064, 40.1028, 21.6814, 18.022, 3.0948, 14.8335, -2.4648, 2.5408, 8.5551, 10.8365, 2.8219, 5.1786, 22.0503, 18.9494, 15.4255, 25.3211, 25.2727, 38.5475, 30.9569, 23.9016, 22.5713, -0.1153, -4.3646, 2.5461, 0.631, 2.7078, -1.3939, -15.4688, -16.273, -17.0749, -18.8283, -23.8739, -22.0562, -19.0867, -18.6846, -4.8561, -5.2045, -4.7538, -2.2491, -4.5302, -9.2985, 4.1667, 1.4898, 3.5842, 5.0817, 1.4337, 5.0373, 2.4911, 7.1691, 7.9395, 11.1765, 0.1783, 7.9646, -5.0967, -4.3165, 1.6364, 1.1009, -5.3633, -4.3178, -0.1767, 3.0195, 4.3403, 4.2882, 4.028, 2.4691, 6.0498, 0.8197, 15.9259, 28.5714, 15.3846, 9.2559, 8.4095, 3.9711, 2.6674, 3.5214, -3.9904, -8.276, -5.2575, -4.3637, -8.1367, 36.1855, 30.0534, 12.9254, 12.3379, 25.9406, 20.9875, 40.4594, 33.1579, 24.0678, 35.9788, 39.5985, 39.783, 35.1648, 36.6171, -11.0571, -10.75, -6.4559, 0.0], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 100.0, 96.0, 100.0, 100.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 68.0, 68.0, 60.0, 60.0, -44.0, -44.0, -44.0, 12.0, 16.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 100.0, 100.0, 96.0, 100.0, 92.0, 100.0, 92.0, 92.0, 92.0, 80.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, -4.0, 20.0, -36.0, -36.0, -36.0, -36.0, -36.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, -4.0, -4.0, -4.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1282.506, 1322.0907, 1130.2102, 1514.0185, 1656.2803, 1518.8333, 1253.5371, 1155.7368, 1340.1591, 1271.859, 1212.3147, 940.4444, 857.5093, 567.9846, 144.5718, 212.2747, 747.784, 715.9172, 1257.3957, 982.9153, 1616.5515, 1391.3318, 1113.5583, 1080.6745, 1450.1545, 1375.217, 950.1927, 1065.639, 1335.2556, 1096.6184, 1097.1025, 888.7183, 779.8067, 1063.945, 876.8592, 931.799, 938.0914, 1013.362, 963.2626, 968.5869, 1331.6253, 1314.9259, 1429.6458, 1690.7916, 1671.1873, 2116.031, 1585.5108, 1595.6758, 1282.4462, 140.117, -82.0168, 388.6339, 240.3673, 356.7359, 447.7887, -446.5088, -447.1368, -328.3961, -480.4377, -467.3407, -692.887, -435.5022, -641.8287, -815.208, -1019.3103, -551.1792, -497.8011, -445.9407, -565.6381, -613.1111, -651.2935, -284.9333, -244.34, -324.2431, -283.0234, -72.3418, 80.947, 23.3029, 45.6927, 52.08, 526.6944, -164.5921, -237.7983, 27.0228, -36.849, -51.5886, -6.3873, 79.1024, 220.1112, 418.6041, 485.4235, 311.4965, 194.5623, 347.8542, 519.8158, 607.762, 1184.5711, 806.7467, 386.1772, 285.9481, 93.842, 102.8889, 295.0278, 64.0451, -140.6945, -116.2431, -210.809, -340.4323, 2473.2101, 2226.0139, 1800.783, 1347.4878, 1657.8003, 1224.1823, 2115.3299, 1752.0469, 1474.2986, 1863.4896, 1812.0851, 1765.5503, 1310.8333, 1200.0555, 1105.8993, 838.8559, 739.1823, 663.8437], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 511.729639, 122.803321, 68.294856, 46.320725, 34.372258, 26.92478, 21.920838, 18.317731, 15.560778, 13.396359, 11.671913, 10.260785, 9.11117, 8.164596, 7.356332, 6.656142, 6.050019, 5.505324, 5.054862, 4.687559, 4.369539, 4.070386, 3.786367, 3.535447, 3.308636, 3.10032, 2.892724, 2.688769, 2.477006, 2.245147, 2.017482, 1.835295, 1.688041, 1.599954, 1.537988, 1.530142, 1.543927, 1.553677, 1.556209, 1.570293, 1.58325, 1.569827, 1.543984, 1.522167, 1.491366, 1.45498, 1.407488, 1.350184, 1.301971, 1.25239, 1.206105, 1.163885, 1.128584, 1.096787, 1.068661, 1.058581, 1.059243, 1.070878, 1.098773, 1.135253, 1.193374, 1.241982, 1.281337, 1.299903, 1.259512, 1.1741, 1.079796, 0.978109, 0.880759, 0.794829, 0.689335, 0.577675, 0.47303, 0.374333, 0.28551, 0.199111, 0.126372, 0.059531, -0.005697, -0.073479, -0.122935, -0.156473, -0.176285, -0.190081, -0.200922, -0.210637, -0.207612, -0.195382, -0.181494, -0.167752, -0.149924, -0.127409, -0.106556, -0.088873, -0.075622, -0.049286, -0.039242, -0.043246, -0.047134, -0.053444, -0.06238, -0.070175, -0.072946, -0.066909, -0.047832, -0.018305, 0.01216, 0.037409, 0.063167, 0.094565, 0.131945, 0.191347, 0.248931, 0.287399, 0.307733, 0.308689, 0.297511, 0.285087, 0.263907, 0.230819, 0.192549, 0.149738, 0.10275, 0.151831, 0.254636, 0.373981, 0.481885, 0.586994, 0.670369, 0.763693, 0.845132, 0.903845, 0.955291, 0.995166, 1.025645, 1.035014, 1.026888, 1.004545, 0.966324, 0.916327, 0.859698], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.3459, 106.4374, 98.8089, 88.3113, 77.5235, 67.4037, 58.3071, 50.3093, 43.3596, 37.3669, 32.2279, 27.8345, 24.0898, 20.9048, 18.1951, 15.8873, 13.9198, 12.2369, 10.8005, 9.5779, 8.5363, 7.6431, 6.8717, 6.2045, 5.6253, 5.1203, 4.6748, 4.2776, 3.9175, 3.583, 3.2699, 2.983, 2.724, 2.4992, 2.3069, 2.1516, 2.0301, 1.9348, 1.8591, 1.8013, 1.7577, 1.7201, 1.6849, 1.6524, 1.6202, 1.5871, 1.5512, 1.511, 1.4692, 1.4258, 1.3819, 1.3383, 1.2963, 1.2564, 1.2189, 1.1868, 1.1613, 1.1432, 1.1343, 1.1345, 1.1463, 1.1654, 1.1886, 1.2109, 1.2206, 1.2113, 1.185, 1.1436, 1.091, 1.0318, 0.9633, 0.8862, 0.8036, 0.7177, 0.6313, 0.5448, 0.4611, 0.3808, 0.3035, 0.2281, 0.1579, 0.095, 0.0408, -0.0054, -0.0445, -0.0777, -0.1037, -0.122, -0.1339, -0.1407, -0.1425, -0.1395, -0.1329, -0.1241, -0.1144, -0.1014, -0.089, -0.0798, -0.0733, -0.0693, -0.0679, -0.0684, -0.0693, -0.0688, -0.0646, -0.0554, -0.0419, -0.026, -0.0082, 0.0124, 0.0363, 0.0673, 0.1036, 0.1404, 0.1739, 0.2008, 0.2202, 0.2331, 0.2393, 0.2376, 0.2286, 0.2128, 0.1908, 0.183, 0.1973, 0.2327, 0.2825, 0.3434, 0.4088, 0.4798, 0.5528, 0.623, 0.6895, 0.7506, 0.8056, 0.8515, 0.8866, 0.9102, 0.9214, 0.9204, 0.9083], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.6819, 58.5061, 56.9445, 52.6553, 49.2959, 47.453, 44.7726, 42.9518, 38.206, 32.9449, 26.8298, 16.5492, 8.2222, 7.4774, 6.0018, 9.4064, 10.3904, 18.571, 25.1619, 28.9549, 32.4022, 40.0369, 49.0224, 51.3513, 52.2602, 57.3142, 56.2054, 52.267, 45.0982, 36.2808, 32.3503, 25.0146, 18.6556, 15.211, 14.9073, 12.9818, 11.7298, 16.2614, 20.0434, 23.8738, 30.0909, 34.4631, 42.8591, 46.6346, 48.3146, 48.0492, 39.5938, 29.8576, 22.6471, 15.3582, 9.3085, 3.2322, -6.7939, -15.7789, -21.7038, -26.7626, -30.5692, -31.0071, -29.1854, -29.2741, -26.6464, -25.0012, -22.0231, -16.2176, -11.8861, -10.2495, -6.675, -4.786, -1.1191, 1.4718, 2.9587, 5.1921, 7.5814, 8.6602, 9.2439, 10.0215, 8.6871, 10.6053, 7.6401, 3.8534, 2.3386, 1.0054, -1.3015, -3.1662, -3.7953, -2.7723, -0.5922, 1.8112, 2.3186, 4.2651, 7.2632, 8.5829, 13.0773, 21.2635, 24.3622, 23.9129, 22.3228, 18.7562, 15.1039, 12.6992, 8.7068, 3.3045, -1.4596, -5.7735, -11.0997, 1.7776, 13.606, 20.4208, 25.5293, 33.2748, 37.1354, 47.4826, 54.4577, 57.1116, 62.2286, 66.2686, 61.2795, 55.7206, 51.5465, 39.8751, 28.172, 19.1423, 10.8305], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.29, 80.71, 81.43, 85.02, 89.0, 80.68, 90.57, 90.16, 90.72, 71.09, 72.0, 76.0, 73.52, 77.39, 78.31, 66.37, 64.84, 66.52, 49.93, 65.05, 65.9, 52.98, 35.51, 42.79, 48.24, 44.72, 45.21, 22.34, 16.06, 6.19, -10.72, -7.2, 20.63, 6.39, 19.93, 14.29, 38.77, 33.43, 19.56, 19.56, 27.63, 32.39, 19.63, 29.47, 45.69, 37.05, 27.0, 21.98, 5.08, 22.31, -5.15, 5.26, 18.22, 22.01, 7.34, 13.36, 52.78, 49.75, 46.03, 68.32, 68.47, 84.49, 57.49, 52.71, 46.49, -0.17, -6.47, 3.5, 0.84, 3.56, -2.08, -19.36, -21.24, -23.89, -26.52, -40.25, -36.86, -30.79, -29.55, -8.31, -8.59, -8.59, -4.08, -8.85, -18.94, 9.91, 3.67, 8.7, 12.5, 3.48, 12.8, 7.07, 20.86, 22.83, 33.73, 0.81, 26.95, -12.45, -10.53, 3.61, 2.38, -13.9, -10.92, -0.44, 7.11, 10.12, 10.12, 9.24, 5.43, 12.69, 2.09, 47.78, 66.09, 35.54, 18.41, 16.31, 7.53, 5.29, 7.03, -8.19, -16.49, -10.54, -8.73, -17.1, 40.13, 33.18, 16.05, 14.22, 28.39, 21.39, 35.5, 27.92, 20.76, 29.14, 31.59, 31.88, 26.74, 27.63, -21.11, -20.19, -12.6, 0.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 296.6292, 257.918, 276.9886, 405.0316, 469.9954, 337.7083, 413.6469, 361.3404, 497.6909, 649.171, 565.9324, 489.1566, 397.5621, 648.1708, 510.0444, 531.5573, 611.8999, 462.942, 345.6364, 466.3691, 318.1477, 637.8113, 825.3704, 603.0439, 503.0643, 297.0469, 394.2949, 340.733, 381.2605, 293.6031, 190.1159, 174.0208, 14.3176, -235.977, 316.3605, 402.5518, 913.4586, 833.4443, 1071.1958, 988.7013, 716.0727, 472.7103, 723.2709, 582.6058, 503.5254, 326.4848, 478.9966, 958.2383, 244.6344, 231.8147, 197.3154, 413.9194, 387.9795, 273.085, 242.3707, 491.2626, 379.5918, 314.3004, 642.8114, 574.4923, 630.7222, 937.5411, 799.4577, 1163.7691, 1200.818, 805.2257, 477.1485, 450.4998, -143.0785, -247.5743, -165.8825, -116.9169, 82.2758, 274.0686, -368.7051, -99.8525, -82.7801, -62.5318, -25.5234, 65.1566, 90.9426, -122.7882, -199.2994, 114.1368, 148.3674, 179.1117, 63.6828, 25.1064, 100.1307, 382.022, 283.9305, 247.5804, 167.2909, 147.6035, 248.6453, 134.5133, 75.9917, 93.211, 366.2643, 431.8574, -215.2082, -32.857, 42.0251, -36.9745, -0.8094, 58.2644, 176.2804, 367.2778, 359.7303, 330.8004, 186.6833, 199.3199, 346.3165, 347.3785, 874.7025, 797.4734, 287.6853, 24.7916, -109.3005, -15.7397, 102.2231, -6.6659, -32.8565, -163.877, -80.466, -201.828, 2492.7189, 1912.3304, 1090.569, 631.9162, 808.7854, 590.3874, 1020.3321, 735.9989, 783.7134, 761.7543, 551.5037, 499.8603, 78.4517, 352.9586, 122.5359, 127.888, 35.3325, 45.9993], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 163.6248, 168.615, 162.9848, 201.7247, 279.9891, 214.2041, 256.8918, 123.8326, 131.9286, 364.1615, 404.4272, 270.6496, 74.5515, 168.4049, 301.0374, 289.5316, 326.3094, 264.4809, 127.8133, 243.7054, 192.2944, 3.7037, 278.3921, 443.3068, 140.026, 30.8186, 113.5452, 185.8367, 129.5538, -45.2329, -22.8669, -285.8283, -464.8933, -1073.386, 84.0157, 213.7713, 76.05, 349.3928, 64.3693, 378.7962, 309.4695, 124.1934, 94.0047, 398.6663, -48.2935, 65.0968, 53.0319, 125.6697, 70.3759, 18.8317, 3.6946, -12.0464, 29.7819, 50.4216, 135.8794, 181.4696, 50.4371, 178.766, 236.2084, 371.1907, 340.2913, 579.3431, 538.0702, 573.2264, 406.9734, 417.9846, 109.2695, -846.5838, -1435.249, -660.2829, -480.3266, -293.7919, -143.7313, -708.5703, -663.4969, -463.4286, -279.3081, -406.4557, -339.968, -504.7738, -351.2447, -329.1425, -454.7856, -445.967, -48.1605, -17.416, -113.1922, -161.595, -125.8763, -79.8187, 146.3609, 31.3998, -19.4105, -88.2298, 61.9439, -140.6256, -71.4042, -73.8374, -174.1872, -364.0802, -392.0832, -239.2114, -125.0237, -135.2385, -99.0732, -79.305, 19.0582, 151.0973, 261.4663, 94.9675, 29.4609, 61.7504, 22.0459, 91.8924, 245.8137, 109.626, -223.2869, -309.3056, -413.9185, -345.7397, -177.7769, -256.6659, -362.8565, -313.877, -360.466, -421.828, 342.7189, 1182.3304, 750.569, 461.9162, 718.7854, 290.3874, 680.3321, 565.9989, 253.7134, 491.7543, 371.5037, 399.8603, -81.5483, -167.0414, -67.4641, -172.112, -204.6675, -234.0007], "thermo_temp": [null, 185.2563, 95.0032, 118.7538, 38.0013, 85.5029, 135.8545, 472.1655, 123.5041, 64.6023, 128.2541, 92.1533, 133.0044, 89.3031, 114.0038, 216.6073, 190.0063, 123.5042, 156.755, 237.5078, 365.7623, 365.7621, 161.5052, 218.507, 323.0106, 479.7659, 209.007, 266.2284, 285.5905, 198.4611, 217.8231, 222.6638, 125.8533, 634.1076, 546.9783, 159.7371, 363.0383, 266.2283, 280.7497, 154.8963, 251.7067, 338.836, 212.9828, 459.8491, 479.2109, 837.409, 609.9048, 188.7805, 837.4087, 484.0515, 1006.8265, 609.9051, 406.6032, 348.5168, 629.2662, 183.9395, 551.8189, 290.431, 425.9647, 832.5686, 174.2585, 212.983, 193.6208, 435.6467, 358.1976, 222.6634, 106.4913, 309.793, 329.1547, 135.5344, 464.6893, 203.3016, 290.431, 474.3703, 261.3875, 629.2673, 793.8446, 387.2411, 367.8793, 1297.0836, 1292.1705, 510.9724, 314.4442, 176.875, 226.0071, 982.6388, 294.7919, 363.5762, 196.528, 343.9238, 314.4446, 569.9305, 442.1873, 206.3542, 255.4862, 560.1039, 196.5279, 196.5277, 226.0072, 186.7014, 226.0071, 510.9726, 137.5696, 216.1806, 186.7014, 235.8333, 186.7014, 294.7918, 147.3959, 167.0484, 540.4515, 795.9375, 176.875, 265.3125, 167.0489, 98.264, 108.0904, 137.5693, 157.2221, 245.6596, 98.2639, 235.833, 157.2224, 186.7017, 324.2706, 255.4862, 658.3682, 687.8474, 579.7571, 334.0972, 324.2709, 330.0, 290.0, 300.0, 330.0, 150.0, 280.0, 220.0, 3150.0, 730.0, 750.0, 540.0, 400.0, 400.0, 900.0, 360.0, 530.0, 600.0, 180.0, 150.0, 500.0, 520.0, 190.0, 300.0, 240.0, 280.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 131.8644, 131.208, 124.1071, 125.7248, 119.1027, 118.1756, 136.0723, 145.8785, 141.8104, 144.5276, 161.4331, 198.5839, 228.9799, 216.7118, 217.0382, 236.3059, 280.5714, 267.5597, 267.3176, 270.6399, 257.5165, 250.2995, 245.2749, 223.5618, 298.2065, 343.4378, 310.0376, 319.6741, 309.9567, 304.6463, 277.4191, 272.7441, 284.7608, 271.7103, 305.9173, 337.4252, 428.3314, 461.3447, 411.7876, 489.1733, 488.242, 582.5301, 587.5074, 554.6157, 517.1432, 537.5292, 473.2402, 487.5272, 451.6915, 447.0139, 517.1148, 454.7773, 410.8147, 371.3249, 383.0198, 378.5066, 350.1715, 305.866, 306.58, 310.6845, 278.839, 312.63, 292.7521, 292.3301, 325.4283, 313.7845, 371.145, 447.9995, 436.9525, 424.3937, 583.0646, 711.993, 675.4438, 609.8075, 531.0925, 475.6224, 567.8072, 518.1681, 490.0605, 436.6909, 419.8242, 400.6642, 431.4399, 433.394, 392.114, 367.2726, 402.3328, 364.9138, 334.2981, 314.6089, 291.353, 279.4719, 321.5629, 288.1096, 275.0316, 258.9716, 254.7646, 242.3895, 251.9172, 232.9133, 220.9379, 279.0313, 373.0142, 337.3525, 324.2543, 295.6715, 259.7793, 232.1995, 214.994, 204.49, 211.9754, 191.3006, 199.3974, 191.7292, 190.8151, 215.0797, 222.4264, 301.6885, 371.8992, 409.6916, 395.9471, 382.9151, 373.2942, 358.1498, 347.5771, 344.3813, 309.0392, 303.7594, 288.5304, 808.7976, 794.4707, 786.3852, 741.5879, 679.481, 628.6663, 677.9997, 620.1815, 603.7849, 603.0967, 526.1701, 457.7755, 465.4527, 475.3704, 423.4849, 401.0331, 371.7543, 355.0717], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0978, 1.1988, 1.2757, 1.2926, 1.2986, 1.2315, 1.2383, 1.3344, 1.3436, 1.2829, 1.195, 1.2334, 1.2779, 1.2631, 1.2742, 1.2512, 1.1872, 1.2318, 1.2, 1.1778, 1.2433, 1.2557, 1.1519, 1.1499, 1.2178, 1.2268, 1.1741, 1.1196, 1.0987, 1.024, 0.9849, 0.8258, 0.9931, 1.0461, 0.9715, 0.9916, 1.0151, 1.0903, 1.0676, 1.0301, 1.0403, 1.1168, 1.0507, 1.1064, 1.1489, 1.251, 1.1444, 1.1128, 1.1242, 1.0737, 1.1147, 1.0515, 1.0799, 1.1257, 1.0983, 1.0529, 1.1724, 1.2, 1.2086, 1.2649, 1.2833, 1.3048, 1.2548, 1.271, 1.2023, 0.9779, 0.8644, 0.9402, 0.9691, 0.9683, 0.9756, 0.8654, 0.8521, 0.8381, 0.8444, 0.7946, 0.7931, 0.7605, 0.8161, 0.9527, 1.0444, 0.927, 0.9808, 0.958, 0.8989, 1.0226, 1.0367, 1.0067, 1.0337, 1.0463, 1.0334, 1.0701, 1.0919, 1.038, 1.1148, 1.1199, 0.9773, 0.9104, 0.9265, 0.9639, 0.9829, 0.9647, 0.8986, 0.9356, 0.9859, 1.0451, 1.0434, 1.0676, 1.0293, 1.035, 1.053, 1.203, 1.2794, 1.1983, 1.0475, 1.0259, 0.9821, 0.9845, 0.9918, 0.9253, 0.8633, 0.8909, 0.8874, 0.8645, 0.9283, 1.051, 0.9421, 0.8892, 0.9461, 0.9207, 0.945, 0.917, 0.8717, 0.8929, 0.9032, 0.9075, 0.899, 0.9053, 0.8593, 0.6519, 0.7246, 0.7946], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7771, 0.6751, 0.5657, 0.5942, 0.5409, 0.6041, 0.5813, 0.5932, 0.5606, 0.5823, 0.6663, 0.5853, 0.6409, 0.6233, 0.6124, 0.6916, 0.7469, 0.6849, 0.7513, 0.6733, 0.6648, 0.7633, 0.7893, 0.8278, 0.7807, 0.8436, 0.803, 0.8565, 0.9196, 0.9143, 0.9569, 1.054, 0.9862, 1.0385, 0.9733, 0.9505, 0.8829, 0.8573, 0.9127, 0.9411, 0.9077, 0.9031, 0.9036, 0.9112, 0.8491, 0.7405, 0.8556, 0.8754, 0.968, 0.9232, 0.9863, 1.0074, 0.9649, 0.8664, 0.9498, 0.9408, 0.8254, 0.7912, 0.8005, 0.8119, 0.6513, 0.5526, 0.5753, 0.6901, 0.749, 0.8061, 0.9397, 0.9883, 0.9751, 0.9687, 1.0008, 0.9933, 1.1034, 1.1265, 1.1289, 1.212, 1.247, 1.1872, 1.147, 1.1907, 1.1172, 1.0449, 1.0421, 1.0382, 1.0916, 1.1377, 0.9564, 0.9268, 0.9348, 0.9375, 0.9499, 0.9662, 0.9248, 0.8777, 0.8487, 0.9306, 0.8551, 0.8838, 1.0392, 0.9688, 0.9683, 1.0924, 1.063, 1.0364, 0.9718, 0.9099, 0.9306, 0.9029, 0.9267, 0.9038, 0.9408, 0.9135, 0.4984, 0.6313, 0.8, 0.8561, 0.9081, 0.9133, 0.9194, 0.9846, 1.0112, 1.046, 1.0096, 1.0606, 0.7799, 0.8353, 0.9387, 0.9352, 0.8548, 0.8297, 0.75, 0.758, 0.7688, 0.7238, 0.7258, 0.6997, 0.7184, 0.6807, 0.9067, 0.856, 0.8244, 0.818], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 755245.76, 646308.83, 581828.4, 888996.83, 943181.44, 835924.79, 816938.89, 645945.88, 1135901.22, 1950532.33, 1774488.95, 1277510.44, 1243214.22, 1878975.24, 1599067.5, 1950453.68, 1935694.66, 1519137.78, 1327842.3, 1320360.96, 1020267.93, 4527306.88, 5114877.89, 4246226.95, 3146304.7, 2653683.05, 3329056.85, 2853477.3, 2459528.91, 1688910.98, 1406354.1, 438709.57, -645173.43, 20111.19, 3197455.97, 2789219.8, 6549452.14, 3407509.96, 6811112.97, 5001104.48, 3508720.66, 3007474.85, 5078443.4, 4246460.34, 2581271.95, 2471417.23, 2744305.12, 357832.32, 377246.82, 66253.66, -41127.85, 1657544.85, 1061863.41, 1069905.45, 943615.39, 1172268.25, 1004801.36, 962493.8, 1702095.5, 1502089.28, 1823556.38, 3643086.83, 3235498.53, 5313865.15, 1742818.7, 1645836.51, 459476.81, -6950545.45, -7160360.39, -4397759.23, -4019659.82, -3273601.28, -2529120.18, -8992947.15, -7402499.34, -5767208.23, -5054359.44, -4056186.79, -4143803.29, -2540835.5, -2842403.64, -3000662.08, -2836044.87, -1535992.91, -1283997.8, -1036557.46, -1361127.53, -1256802.27, -1158678.36, 229812.02, 207790.52, 17515.36, -16150.87, 301864.51, 384518.68, -413286.53, -383444.09, -377096.32, 1496059.67, -3453982.21, -3075103.4, -1783012.74, -1721455.9, -1509785.7, -1242022.21, -942602.81, -734247.27, -364042.51, -269783.0, -337367.48, -407790.78, -240040.79, -16380.91, 148094.71, 1258657.79, -273401.38, -1399332.48, -1385146.59, -1480797.16, -1193254.71, -922789.75, -1362676.93, -1347151.65, -1115415.7, -1041070.6, -1172346.23, 48585131.8, 40546970.12, 34608117.24, 29563386.21, 25486188.18, 21696732.72, 19072913.76, 16271068.94, 13780773.38, 11945805.75, 10222119.22, 8789245.04, 7243638.61, 6160833.09, 5251999.79, 4131428.39, 3492081.48, 3016069.84], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 454.519, 541.233, 736.2266, 744.611, 576.3364, 600.2062, 623.5531, 533.0994, 681.8258, 715.5786, 605.7909, 583.6077, 617.5412, 451.9349, 779.3916, 840.1025, 697.2837, 468.3674, 405.2016, 618.8987, 566.9665, 480.921, 254.9057, 223.9418, -22.1237, -409.7618, -154.1703, 436.0094, 449.8047, 894.4059, 662.3032, 1221.2616, 1011.9096, 737.6943, 716.7591, 1087.9052, 994.2414, 557.506, 687.3529, 961.0839, 646.4506, 671.9844, 521.2023, 458.1545, 767.8265, 578.8045, 340.1671, 327.0974, 412.291, 337.021, 372.4775, 652.5011, 656.6159, 752.2158, 907.8385, 936.3973, 1293.6276, 736.7266, 748.3436, 459.5478, -655.5168, -711.9052, -225.485, -346.5669, -178.3925, -27.8509, -856.0578, -761.3429, -550.9661, -614.0083, -539.7486, -734.8846, -464.0148, -616.9699, -729.0164, -874.2483, -330.8508, -183.9606, -41.1995, -102.9315, -27.7593, -160.9073, 166.0659, 175.6465, 55.2736, 38.0771, 222.8132, 280.2976, 159.1875, 115.9513, 65.8368, 487.3888, -199.967, -275.63, -17.6873, -111.2838, -181.5426, -110.0557, -0.9827, 140.5174, 334.3428, 387.6509, 246.151, 117.9165, 257.9427, 412.2168, 493.2846, 873.8116, 472.4037, 41.271, -54.782, -213.4784, -183.3221, -36.9801, -288.6024, -480.2439, -441.4879, -505.6771, -553.8793, 1802.7752, 1520.4167, 1070.0278, 567.9496, 854.4279, 424.5911, 1276.9219, 880.9548, 595.9861, 951.6866, 848.3238, 880.75, 487.75, 416.5, 351.0, 134.25, 53.75, 34.0], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 6329.177, 1725.3994, -1285.7607, -777.9953, 855.7742, 2057.246, 5551.8802, 6759.9596, 10935.0867, 12719.2455, 13438.2903, 15411.6142, 18322.0547, 20677.0075, 18424.2915, 19601.0518, 18155.2969, 12423.1866, 12175.2068, 12253.1348, 11485.3916, 14993.2485, 14850.835, 11469.7716, 22150.0808, 29172.7949, 27726.5691, 22473.6029, 18943.423, 23978.5396, 27175.5374, 27224.4352, 23103.1262, 16726.5592, 9115.7856, -642.3985, 3569.6555, 16581.8907, 19920.3528, 29554.887, 19949.2947, 25127.1405, 26579.2504, 21347.9087, 19451.9407, 27485.788, 28457.8509, 22989.4867, 18524.5968, 18392.5076, -2990.553, -9302.6637, -13107.3708, -17414.5382, -11200.8728, -9277.1392, -5758.4424, -2777.2989, -2611.7891, -1005.8388, 1406.2168, 5696.9435, 8667.6782, 14415.009, 16668.2745, 17517.1849, 23414.9163, 14094.5742, 6502.6602, -280.7492, -15753.1919, -20938.6577, -13792.8338, -9293.4862, -4444.3451, 350.5413, -14827.7816, -19175.7769, -18368.502, -19963.8438, -15991.5907, -19785.5243, -14980.1275, -14813.764, -20302.0266, -23124.6634, -18897.6311, -14712.2417, -10574.38, -7004.6442, -4728.3234, -6095.3173, -4491.9135, -4827.6269, -7071.5435, -8957.6469, -4786.4913, -2430.6199, 2763.2263, 4526.4769, 3415.7214, 11241.7105, 1493.0008, -2630.8349, 3080.399, 1595.6112, -321.4039, -739.1538, 1670.7806, 3618.4101, 5908.5352, 7129.173, 6407.6888, 3720.3597, 2991.8715, 3996.3828, 7384.9209, 11278.6196, 9376.1698, 5383.6328, 3536.0439, 2584.9971, 1832.6958, 1756.0548, -870.9397, -3457.352, -4084.4584, -4742.4148, -3163.0948, 25709.8682, 39114.9093, 41838.3434, 39064.7652, 33830.7974, 27786.8291, 23965.4939, 19746.2664, 14856.9219, 11081.8638, 8247.2514, 6032.4325, 6192.7401, 4872.9664, 3329.0573, -1576.0925, -5263.7061, -6839.211], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.25, 61.5, 66.83, 63.83, 64.84, 61.07, 65.46, 65.7, 67.03, 61.99, 54.38, 76.09, 77.61, 79.03, 80.27, 74.67, 67.42, 72.43, 69.9, 77.94, 79.8, 79.43, 73.7, 73.95, 79.78, 78.01, 78.35, 73.13, 66.76, 64.58, 64.19, 58.05, 63.61, 58.34, 59.85, 67.44, 74.1, 78.41, 72.03, 67.21, 69.57, 72.48, 72.23, 76.37, 80.22, 86.8, 83.8, 80.68, 75.08, 72.83, 66.19, 63.59, 68.55, 75.28, 67.39, 67.61, 73.7, 73.76, 74.83, 72.97, 77.26, 84.02, 74.35, 67.2, 64.25, 54.94, 48.62, 48.91, 52.54, 51.93, 51.48, 43.91, 38.54, 33.18, 32.35, 22.9, 25.06, 31.82, 32.34, 34.54, 38.64, 35.98, 33.55, 34.55, 28.9, 34.16, 40.46, 42.27, 41.51, 44.91, 47.72, 45.27, 55.03, 50.09, 51.02, 46.36, 51.72, 40.15, 42.74, 49.36, 50.43, 43.7, 43.05, 46.54, 48.83, 47.03, 44.94, 54.64, 54.18, 57.67, 52.16, 77.09, 85.76, 65.4, 51.45, 48.17, 42.59, 44.65, 44.7, 36.93, 33.83, 33.88, 33.55, 27.53, 60.63, 64.27, 62.14, 66.86, 71.44, 74.12, 77.5, 75.96, 74.22, 79.09, 80.15, 81.93, 82.14, 90.19, 68.71, 36.24, 33.24, 30.51], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 21661228.345, 32620855.2906, 62091816.5453, 82969074.7707, 83932461.1315, 100932953.6149, 82137150.8386, 89844726.1621, 93468141.1773, 97937188.0901, 92658111.9034, 76955476.4922, 95368462.3127, 93218226.3987, 98768822.8618, 106129446.4736, 87388267.852, 71028682.1383, 91951305.9008, 63797825.0878, 83998197.6808, 101543585.9072, 81321103.4251, 52948863.7741, 35309064.8869, 57277944.7022, 44454733.8324, 43609895.5259, 15398755.569, -5511839.3316, -24683034.9551, -58438237.6909, -185003115.1833, -133910233.16, -128324107.9786, -120669353.3907, -117004499.4419, -66282926.7489, -14245801.626, -37593311.1079, -61320547.4445, -42635849.5301, -2206790.2511, -55353454.9603, -31607758.6331, 37474869.8826, 170183652.209, 86387018.012, 66196299.0497, 25879820.3151, 31508564.1669, 9603844.6694, -20887492.4041, 8342076.3742, 47113354.6723, 11812469.2205, -1699172.0249, 109898799.4242, 126795859.7209, 107671772.9626, 105269791.5075, 151786393.5098, 201529205.2879, 206146945.847, 173523947.7659, 140674021.8061, 18553500.7466, -138075814.1639, -122664463.2484, -98665591.1984, -86554543.2532, -117116579.9173, -170789553.729, -214264309.4973, -210746549.9801, -208019799.6543, -263004755.2769, -266620530.6546, -255079652.0382, -220750354.1227, -105270015.1738, 3552593.614, 23126314.1435, 68116821.5884, 55910074.7503, 25338530.3919, 55378663.1871, 94193661.8358, 93362506.8543, 98561613.9845, 93793894.5742, 82794207.8496, 87622836.0832, 97000816.7087, 98319841.8928, 131012888.5471, 75974984.7193, 41159675.4655, 22360230.2945, -20443208.6406, -3086032.1442, -3102595.7849, -35009373.7253, -43018410.041, -24837454.7332, 30813911.4967, 70296395.0583, 72071398.4201, 57401690.3366, 39429656.6498, 48714103.0934, 61299146.5725, 90272920.8983, 290777550.6573, 270383116.5268, 183166339.699, 158611121.3393, 126025785.984, 128760582.6807, 167476940.4959, 117558068.2858, 57057447.027, 62930262.4643, 74025161.8896, 55761119.0267, 286249838.2593, 334033189.7754, -250681096.7083, -471622322.5258, -319352064.5063, -514095936.4439, -104719590.8437, -198565626.6708, -360658649.9266, -187115956.9874, -205330242.7017, -171888684.2601, -252705838.7081, -210562981.5652, -487877193.4054, -563045606.579, -148700091.6289, 74514194.0854], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8824, 223.913, 263.2653, 82.4324, 117.6471, 300.0, 504.6512, -22.1122, 30.2326, 193.617, -12.9534, -22.1284, 167.1429, 153.2468, 341.6667, -9.396, 4.4944, 14.8148, -16.2162, 468.0, 63.4615, -43.6441, 3.5714, -24.6377, 77.9762, -69.8482, 5.8824, -27.6923, 25.1572, 71.1111, 11.828, 67.0968, 488.7097, -79.4014, 14.1176, 457.8947, 122.9885, 242.3077, -24.7492, 48.2014, 122.7273, -21.9858, -10.5528, -49.3506, -29.8077, 193.0502, -72.0548, 22.2222, -63.5052, -54.1779, -55.4124, -70.5056, -85.7778, 6.3107, -68.4807, 10.9091, -15.1685, -11.1111, 56.1644, -38.0764, 33.3333, 133.5664, 149.7175, -53.8235, 53.1792, 340.9524, 1387.5, 10.9589, 16.5468, -44.2623, -23.1788, 450.0, 6.1404, -58.2979, -16.9118, -15.8683, -51.1312, 76.4331, -0.7547, -42.1166, -79.2017, -48.5597, -64.1975, 67.6471, 123.2759, -81.2937, -52.0661, 34.6939, -31.8584, -68.6833, -65.7407, -37.5451, -51.3308, 64.5522, -47.4747, -44.8, 365.5172, 322.807, -60.6178, 110.2804, 48.2759, -76.8939, -31.1688, -10.2273, -52.7027, -47.9769, -66.4062, -87.7551, 25.0, -24.6377, -73.7037, -78.2158, 36.2745, 9.7778, 12.2093, 140.9836, 132.0755, 68.3544, 0.0, 93.3333, 53.4884, 1.8519, 30.7692, 371.1538, 1615.493, 218.0952, -82.0144, -93.9271, -83.9378, -82.3129, -69.9187, -88.7218, 22.8571, -86.2069, -69.697, -56.3636, -31.7647, -54.2857, -94.4992, -56.8862, 244.0, 433.3333], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.65, 27.31, 27.35, 28.51, 28.12, 28.09, 27.52, 20.53, 20.3, 21.07, 21.18, 20.79, 22.24, 26.44, 26.68, 26.54, 28.54, 28.73, 29.37, 29.1, 28.73, 27.93, 27.99, 29.06, 32.83, 33.03, 40.35, 39.61, 43.81, 44.41, 48.53, 49.11, 49.51, 46.85, 47.65, 47.59, 48.91, 48.95, 48.92, 49.41, 49.39, 48.8, 48.83, 48.22, 45.47, 45.32, 39.77, 39.78, 34.92, 33.99, 28.61, 27.99, 26.69, 27.25, 25.25, 27.04, 25.67, 25.55, 25.75, 39.57, 39.92, 42.15, 42.28, 41.33, 41.2, 47.76, 47.81, 48.11, 48.14, 48.16, 47.03, 47.78, 47.67, 46.82, 46.84, 47.86, 47.21, 47.18, 47.01, 36.98, 36.63, 34.9, 34.77, 34.56, 34.19, 24.55, 24.5, 24.11, 24.04, 24.02, 26.23, 32.18, 31.86, 32.48, 31.97, 28.18, 28.24, 28.4, 28.43, 28.81, 28.74, 27.66, 27.9, 27.9, 28.23, 28.15, 31.12, 32.57, 34.61, 34.68, 32.4, 25.74, 25.98, 25.89, 26.38, 26.38, 26.4, 26.29, 72.1, 72.4, 73.18, 73.96, 73.96, 74.7, 76.66, 77.23, 76.44, 76.04, 75.0, 74.86, 75.16, 75.21, 75.16, 74.94, 74.62, 74.64], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7026, 2.0393, 1.9723, 1.5944, 1.5523, 1.5705, 1.458, 1.6683, 1.7073, 1.485, 1.4021, 1.434, 1.1717, 1.6607, 1.7361, 1.5435, 1.1698, 1.0666, 1.314, 1.2502, 1.183, 0.8491, 0.7999, 0.484, 0.0955, 0.3285, 0.9467, 0.941, 1.4147, 1.1231, 1.5828, 1.3198, 1.0497, 0.9997, 1.241, 1.1356, 0.7433, 0.8435, 1.0416, 0.8289, 0.8429, 0.7205, 0.674, 0.9304, 0.7761, 0.841, 0.8685, 0.9335, 0.8939, 0.9184, 1.2208, 1.1916, 1.276, 1.457, 1.4277, 1.7543, 1.2163, 1.2012, 0.9359, 0.065, 0.029, 0.3967, 0.3345, 0.4644, 0.582, 0.0281, 0.1235, 0.2936, 0.2606, 0.3288, 0.1907, 0.4017, 0.2887, 0.1989, 0.0866, 0.4896, 0.5192, 0.5474, 0.4456, 0.4029, 0.3707, 0.6418, 0.6406, 0.5232, 0.4963, 0.6077, 0.661, 0.5409, 0.5019, 0.4553, 0.8919, 0.2441, 0.1937, 0.4546, 0.3864, 0.3565, 0.4327, 0.5457, 0.6936, 0.8902, 0.9388, 0.7518, 0.5919, 0.7498, 0.9309, 1.0113, 1.5238, 0.9944, 0.535, 0.4493, 0.2987, 0.3552, 0.5552, 0.3345, 0.1725, 0.2437, 0.1991, 0.1452, 2.1934, 1.836, 1.4137, 1.0265, 1.1891, 0.8735, 1.3725, 1.0776, 0.854, 1.0542, 0.9802, 1.002, 0.7253, 0.6833, 0.651, 0.5172, 0.4883, 0.5033], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0821, 12.9671, 16.3314, 16.7193, 15.4871, 15.8431, 14.141, 14.6976, 19.8859, 19.3766, 17.9282, 16.4091, 15.8317, 14.2383, 16.16, 16.3691, 14.84, 13.3773, 12.1109, 10.6683, 14.649, 16.578, 15.5274, 14.5856, 13.2735, 11.8755, 10.6824, 9.3228, 8.5718, 8.0848, 7.7894, 8.5496, 8.9616, 8.075, 7.9889, 16.4575, 16.1598, 22.2338, 21.2723, 20.6917, 20.0943, 19.3846, 18.3344, 17.3569, 15.7368, 12.7866, 9.6814, 8.0409, 6.2059, 5.9554, 5.0129, 5.0619, 4.9943, 4.8228, 5.9163, 5.8707, 6.5503, 11.2533, 10.8362, 12.4568, 15.2847, 15.0085, 19.3229, 17.8509, 16.766, 15.4906, 15.5004, 15.8805, 15.6942, 15.646, 15.4513, 15.5373, 16.7828, 17.9324, 18.9071, 19.9402, 17.0357, 18.0935, 15.8838, 9.4671, 9.8419, 10.3119, 10.5063, 10.6034, 10.75, 4.7818, 4.4669, 4.3548, 5.5151, 5.5028, 5.4499, 5.1291, 5.0706, 5.2848, 4.7015, 3.3827, 3.3693, 7.0797, 7.5035, 7.8983, 7.776, 7.6836, 8.0431, 8.2985, 8.3088, 8.1562, 8.0287, 7.9416, 7.7872, 7.6619, 7.3932, 8.0153, 8.6691, 14.6826, 13.93, 13.3156, 12.7001, 12.3814, 12.1725, 11.9298, 12.2179, 12.8382, 13.2246, 13.5589, 14.1586, 28.4855, 27.6842, 27.3264, 26.8696, 25.921, 25.0138, 23.5979, 22.2189, 21.0989, 19.4654, 17.3982, 15.1148, 12.4564, 8.8131, 6.9511, 7.0026, 7.4657, 7.4657], "mkt_dynamics": [1.149702, 0.853072, 0.590218, 0.27453, -0.176054, -0.295458, -0.474888, -0.173302, 0.191029, 0.491039, 0.981396, 1.066969, 1.122804, 1.18897, 1.140784, 1.239619, 1.402928, 1.554894, 1.683507, 1.634914, 1.667826, 1.708986, 1.737704, 1.717876, 1.612427, 1.590059, 1.525582, 1.536365, 1.511533, 1.376007, 1.337814, 1.284274, 1.02425, 1.090897, 1.172379, 1.09961, 1.17497, 0.820322, 0.573479, 0.382923, 0.258515, 0.065166, -0.293678, -0.603186, -0.921661, -0.996405, -0.863335, -0.820187, -0.363816, 0.036821, 0.413016, 0.880389, 0.83352, 0.79405, 0.746141, 0.632965, 0.549864, 0.494755, 0.378477, 0.44416, 0.388132, 0.218525, -0.140793, -0.365334, -0.524644, -0.537588, -0.403724, -0.359478, -0.214438, -0.037301, 0.30048, 0.531938, 0.897993, 1.308061, 1.408141, 1.612664, 1.659527, 1.447382, 1.272312, 0.699397, 0.13554, -0.328077, -0.780678, -0.92412, -0.970324, -0.923083, -0.917496, -0.912726, -0.958067, -1.01628, -1.028368, -0.980964, -0.936642, -0.844685, -0.796718, -0.707371, -0.553155, -0.442923, -0.191136, -0.073878, -0.020343, 0.218923, 0.291416, 0.333839, 0.431816, 0.398549, 0.527383, 0.777508, 0.831825, 0.596339, 0.802547, 0.472072, 0.12791, 0.136616, -0.421564, -0.622763, -0.601448, -0.64284, -0.525826, -0.160388, 0.205054, 0.452454, 0.570407, 0.6096, 0.648299, 0.879775, 1.243058, 1.483256, 1.474632, 1.178067, 0.653655, 0.156098, -0.182421, -0.400664, -0.602386, -0.760696, -0.850872, -0.847527, -0.21402, 0.357679, 0.789663, 1.078664, 0.922263, 0.744975, 0.773214, 0.77607, 0.66526, 0.659646, 0.54602, 0.488896, 0.402857, 0.235902, -0.037781, -0.25263, -0.427033, -0.52305], "market_activity_top_line": [2288.562614, 2251.321354, 2237.514222, 2229.41305, 2219.0318, 2223.678325, 2219.118169, 2324.473779, 2414.980143, 2483.382438, 2534.050814, 2559.638346, 2594.78942, 2621.960352, 2659.518229, 2747.301155, 2837.237435, 2904.816406, 2982.592367, 3019.833659, 3087.602588, 3232.007275, 3356.144727, 3402.696175, 3447.98099, 3505.932927, 3536.167888, 3629.10319, 3743.056234, 3799.121891, 3833.687093, 3878.542513, 3858.535075, 3987.938216, 4162.196663, 4270.946924, 4277.723568, 4257.716081, 4296.440169, 4325.160547, 4359.044076, 4321.933594, 4292.567765, 4228.849006, 4123.28552, 4096.59613, 4127.160525, 4156.733755, 4461.017643, 4649.152246, 4992.183301, 5164.828385, 5192.903385, 5175.15485, 5283.90498, 5323.919857, 5230.336556, 5216.137757, 5285.841113, 5275.514713, 5295.522233, 5280.032585, 5251.517525, 5313.59349, 5336.827995, 5389.750944, 5452.35485, 5531.739388, 5578.853809, 5636.294564, 5806.680599, 5944.15127, 6095.820638, 6306.867025, 6472.735221, 6751.548926, 6808.989811, 6847.713997, 6767.82946, 6472.89185, 6258.569265, 6150.311976, 6114.567529, 6099.630401, 6098.945433, 6015.569273, 5941.955957, 5896.078692, 5870.089439, 5848.636314, 5812.790964, 5793.552519, 5762.206614, 5720.95222, 5668.319997, 5648.776369, 5631.676497, 5617.060769, 5594.317148, 5568.1581, 5539.46925, 5533.321209, 5566.976823, 5581.388932, 5579.4236, 5611.523145, 5646.243034, 5638.381966, 5622.659733, 5600.148384, 5715.027799, 5609.97476, 5548.540711, 5547.04338, 5536.655485, 5520.605708, 5511.761944, 5513.727214, 5546.668978, 5682.928223, 5809.361068, 5849.976823, 5821.807813, 5832.289323, 5894.523079, 5983.615658, 6250.893457, 6331.469922, 6229.275553, 6093.671452, 6014.822035, 5959.205868, 5942.441974, 5903.726376, 5869.948268, 5840.619399, 5803.885933, 5759.456369, 6372.666667, 7034.0, 7390.666667, 7453.333333, 7515.333333, 7306.0, 7475.333333, 7528.0, 7490.666667, 7570.0, 7612.0, 7640.666667, 7567.333333, 7526.0, 7490.0, 7423.636364, 7383.333333, 7375.47619], "market_activity_min_gap": [3.060142, 3.005968, 2.86426, 2.673649, 2.521115, 2.536784, 2.491313, 2.976064, 3.506208, 3.974633, 4.361554, 4.569051, 4.846378, 5.007931, 5.139508, 5.433547, 5.744201, 5.980666, 6.265543, 6.443783, 6.722879, 7.329606, 7.977958, 8.383106, 8.688393, 9.027871, 9.353942, 9.784532, 10.17693, 10.380416, 10.567275, 10.499325, 10.239871, 10.259287, 10.298669, 10.218701, 9.793614, 9.59449, 9.500371, 9.302034, 9.026299, 8.478525, 7.93653, 7.141945, 4.884655, 1.389021, 3.897616, 4.613992, 4.735406, 4.563153, 4.947006, 5.325905, 5.466354, 5.422352, 5.615466, 5.757665, 5.529484, 5.502832, 5.696504, 5.639733, 5.555368, 5.387636, 5.047303, 5.199339, 5.352356, 5.474959, 5.439346, 5.394405, 5.46072, 5.506739, 5.735922, 5.761798, 5.789699, 5.747104, 5.4065, 5.343094, 5.2986, 5.218106, 5.287391, 4.599849, 2.920791, 0.365388, -1.755835, -1.622351, 0.422981, -2.538623, -5.161441, -6.035251, -6.877958, -6.954542, -7.509083, -6.89386, -7.497504, -8.524927, -10.356808, -8.982347, -7.766498, -7.075044, -6.748146, -6.557844, -6.250524, -5.613116, -4.905365, -4.161698, -3.383863, -2.103175, -1.207873, -0.450858, 0.189956, 0.172626, 0.311694, 0.339226, -0.672818, -0.644466, -0.850501, -1.645228, -1.25508, -0.404608, 0.116022, 0.758528, 0.874902, 1.04145, 1.016913, 0.971021, 0.891034, 1.131068, 1.677389, 1.990707, 1.971758, 1.853736, 1.602214, 0.906178, 0.851867, 0.031249, -1.513737, -2.322278, -3.309808, -4.507986, 1.877719, 2.846945, 3.767903, 3.984051, 4.248481, 4.385732, 4.852351, 5.029527, 5.040444, 5.226305, 5.389177, 5.631423, 5.691513, 5.619151, 5.419143, 5.169033, 4.960242, 4.784339], "market_activity": [null, null, null, null, -1.2334, 2.3715, 4.4519, 20.34, 41.39935, 60.300825, 71.099437, 73.279594, 69.022022, 62.873686, 58.748793, 63.886496, 72.805598, 81.414924, 88.943887, 88.725419, 87.012709, 92.61738, 96.30869, 98.154345, 99.061672, 92.673186, 82.818693, 80.652297, 83.645123, 84.723562, 85.371856, 82.398853, 72.803451, 72.040451, 79.362975, 86.338488, 91.424444, 84.527022, 72.416086, 60.858218, 55.320109, 48.959354, 40.005577, 28.004589, 16.684294, 9.535072, 5.454936, 5.736893, 32.830622, 56.788911, 74.78378, 86.053915, 90.842383, 90.472916, 79.179408, 66.856304, 52.349027, 43.781089, 38.085069, 31.812585, 32.523192, 31.509471, 25.357036, 25.532043, 25.532621, 28.564911, 34.071205, 37.896603, 40.741676, 42.418563, 49.415107, 56.159053, 64.710027, 76.111763, 82.159532, 88.113441, 90.39617, 83.872585, 69.587318, 40.759259, 22.857954, 11.804027, 5.324289, 1.382394, 0.130947, -0.980701, -4.273451, -7.3273, -9.26105, -10.137, -9.779525, -8.669863, -8.326831, -8.894466, -9.825308, -10.319654, -10.066702, -8.978476, -7.341738, -6.783719, -6.954484, -6.726292, -4.467146, -1.782773, 0.594688, 3.264769, 5.81896, 6.81208, 7.10294, 4.72487, 8.16796, 4.650855, 0.337677, -0.837861, -5.719881, -5.46259, -3.598145, -2.538698, 0.076026, 9.435413, 21.165882, 29.044716, 29.834083, 25.018966, 20.576433, 21.254217, 36.336033, 47.324342, 44.637221, 32.521035, 14.508593, 4.551546, -0.832577, -4.239888, -5.135044, -5.106447, -6.290024, -7.741437, 23.825532, 55.650966, 76.335858, 86.477279, 91.071764, 72.330207, 58.202804, 50.275802, 41.756501, 45.8519, 43.5621, 41.07725, 36.9447, 29.9995, 22.94265, 15.1264, 10.9649, 9.19655], "market_activity_raw": [null, null, null, null, -1.2334, 5.9764, 6.5323, 36.2281, 62.4587, 79.2023, 81.89805, 75.45975, 64.76445, 56.72535, 54.6239, 69.0242, 81.7247, 90.02425, 96.47285, 88.50695, 85.3, 98.22205, 100.0, 100.0, 99.969, 86.2847, 72.9642, 78.4859, 86.63795, 85.802, 86.02015, 79.42585, 63.20805, 71.27745, 86.6855, 93.314, 96.5104, 77.6296, 60.30515, 49.30035, 49.782, 42.5986, 31.0518, 16.0036, 5.364, 2.38585, 1.3748, 6.01885, 59.92435, 80.7472, 92.77865, 97.32405, 95.63085, 90.10345, 67.8859, 54.5332, 37.84175, 35.21315, 32.38905, 25.5401, 33.2338, 30.49575, 19.2046, 25.70705, 25.5332, 31.5972, 39.5775, 41.722, 43.58675, 44.09545, 56.41165, 62.903, 73.261, 87.5135, 88.2073, 94.06735, 92.6789, 77.349, 55.30205, 11.9312, 4.95665, 0.7501, -1.15545, -2.5595, -1.1205, -2.09235, -7.5662, -10.38115, -11.1948, -11.01295, -9.42205, -7.5602, -7.9838, -9.4621, -10.75615, -10.814, -9.81375, -7.89025, -5.705, -6.2257, -7.12525, -6.4981, -2.208, 0.9016, 2.97215, 5.93485, 8.37315, 7.8052, 7.3938, 2.3468, 11.61105, 1.13375, -3.9755, -2.0134, -10.6019, -5.2053, -1.7337, -1.47925, 2.69075, 18.7948, 32.89635, 36.92355, 30.62345, 20.20385, 16.1339, 21.932, 51.41785, 58.31265, 41.9501, 20.40485, -3.50385, -5.4055, -6.2167, -7.6472, -6.0302, -5.07785, -7.4736, -9.19285, 55.3925, 87.4764, 97.02075, 96.6187, 95.66625, 53.58865, 44.0754, 42.3488, 33.2372, 49.9473, 41.2723, 38.5924, 32.81215, 23.0543, 15.8858, 7.31015, 6.8034, 7.4282], "market_activity_distance": [11.510083, 9.258808, 7.974498, 7.018807, 6.081846, 5.802632, 5.192583, 9.284459, 12.735606, 15.084899, 16.477441, 16.606319, 16.989106, 16.961676, 17.26709, 19.441576, 21.552612, 22.645774, 24.00627, 23.781466, 24.548119, 27.970109, 30.568698, 30.345118, 29.912895, 29.788977, 28.801132, 29.779739, 31.258189, 30.819349, 29.767271, 28.722958, 25.828275, 27.186672, 29.593075, 30.101561, 27.745679, 25.14025, 24.018776, 22.659656, 21.511534, 18.669418, 16.239615, 13.191435, 9.489816, 7.951409, 7.429148, 6.880444, 12.840701, 15.882954, 22.097968, 24.445961, 23.571325, 21.523444, 22.144405, 21.3579, 17.953567, 16.438552, 16.650047, 15.203832, 14.411211, 13.044079, 11.356482, 11.683115, 11.464583, 11.726538, 11.986743, 12.472936, 12.486176, 12.662068, 14.768634, 16.005923, 17.351061, 19.378189, 20.197752, 22.76368, 22.04645, 20.990967, 18.484775, 12.882217, 9.279414, 7.106455, 6.122095, 5.396822, 5.061586, 3.764183, 2.334551, 1.356414, 0.936112, 0.448069, -0.134618, -0.649322, -1.29156, -1.824284, -2.53133, -2.891225, -3.198527, -3.420523, -3.711928, -3.998251, -4.077582, -3.930005, -3.00163, -2.153582, -1.533246, -0.059769, 1.176393, 1.773678, 2.105638, 1.660558, 3.30373, 1.699855, 0.861651, 1.057065, 1.242385, 0.834153, 0.570336, 0.564123, 0.98998, 3.206233, 5.052418, 5.586756, 4.848984, 4.624243, 5.092267, 6.277269, 10.26115, 11.194202, 9.11073, 6.472846, 4.909009, 3.926671, 3.507641, 2.768679, 2.211681, 1.777783, 1.295821, 0.65558, 9.673899, 19.359024, 24.289308, 24.081601, 23.589599, 19.130311, 20.234359, 19.660457, 17.89505, 17.809827, 17.276695, 16.62568, 14.68617, 13.194485, 11.750524, 10.057869, 8.891695, 8.260265], "market_activity_roc": [null, null, null, null, -3.038187, -1.227858, -0.822165, 4.263935, 8.830353, 11.679032, 14.191792, 10.116895, 7.44558, 5.580208, 4.951259, 7.331614, 9.343649, 10.787961, 12.147844, 9.920008, 8.824258, 11.263737, 12.524419, 12.678265, 11.671787, 8.475403, 5.363987, 6.653753, 8.557914, 8.362652, 8.413605, 6.873305, 3.085148, 4.969999, 8.569024, 10.117316, 10.863929, 6.764846, 3.225304, 1.269358, 1.901023, 1.508262, -0.090131, -2.226774, -5.408492, -5.213811, -3.85334, -1.705316, 8.19085, 13.488176, 20.959271, 24.252086, 16.406251, 11.313947, 5.843569, 3.080286, 0.720852, 0.791917, 0.036642, -0.909201, 1.2463, 1.224945, -0.64935, 0.721802, 0.780013, 2.077986, 3.824367, 4.105431, 4.535012, 4.574305, 6.498582, 7.455374, 9.266542, 11.897399, 11.470488, 13.58306, 11.699314, 8.575525, 4.559035, -4.127306, -8.083733, -10.18445, -9.652459, -5.766533, -2.550484, -2.190827, -2.822956, -3.337115, -3.752386, -2.775015, -2.173779, -1.738887, -1.83784, -2.183143, -2.485398, -2.498918, -2.26528, -1.815982, -1.305552, -1.427181, -1.637297, -1.490807, -0.488716, 0.237616, 0.721267, 1.413291, 1.423865, 1.021126, 0.774921, -0.202704, 1.21824, -0.503818, -1.31822, -0.948279, -3.12111, -1.593038, -0.662855, -0.600611, 0.180858, 2.940303, 5.399346, 6.098408, 4.960434, 2.628242, 1.465945, 2.284434, 7.370316, 8.558914, 5.679043, 1.839286, -3.776603, -5.879583, -4.604606, -3.117088, -2.408613, -1.989971, -2.331635, -2.443711, 8.564273, 20.432432, 27.339971, 29.410362, 17.930746, 3.866932, 1.145589, 1.001789, -0.328218, 3.613468, 1.828235, 1.496635, 1.023496, -0.581242, -1.602733, -2.840463, -2.431504, -2.000051], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.5847, 5.4294, 5.0001, 6.1708, 2.5833, 5.2549, 8.4802, 7.8089, -0.5643, 0.5249, 2.3183, 1.7492, 4.3066, 5.0151, 0.2384, 0.3453, 1.4692, -5.8333, 1.4271, 3.2302, -0.3639, -8.202, -8.1917, -3.3468, -2.9006, -2.4445, -10.2652, -9.4252, -15.9165, -22.4523, -15.524, -2.0921, -1.3799, 6.0755, 0.4987, 6.9842, 2.725, -2.2403, -1.9416, 2.2953, 0.6286, -7.0906, -4.3252, -0.4898, -3.6918, -2.6276, -4.5999, -4.7059, 0.4195, -2.4444, -0.7318, 0.1284, 1.6453, 1.4259, 2.0591, 6.8546, 6.2613, 7.2291, 9.2206, 8.5025, 11.3122, -0.8041, -0.0556, -5.3608, -20.9134, -19.9969, -10.9953, -10.786, -7.1898, -4.2465, -13.0317, -10.1761, -6.2193, -6.1614, -4.4125, -6.3982, -1.9571, -3.8888, -5.1556, -6.6609, 1.5246, 1.8413, 2.1418, -0.0158, -0.889, -1.5245, 3.9654, 3.5927, 0.8257, 0.1869, 2.502, 3.4077, 0.4834, -0.4131, -1.424, 7.7099, -5.6854, -6.0541, -0.6275, -1.7832, -2.1868, -0.5865, 1.5457, 4.0436, 6.9884, 7.1573, 3.0657, -0.1164, 2.6638, 5.5326, 6.5456, 13.0482, 3.0144, -4.7022, -5.4445, -7.2666, -5.6217, -1.5268, -5.1019, -7.2903, -5.3823, -5.7826, -6.2943, 22.6509, 16.5975, 9.2885, 2.8067, 4.7205, -0.1383, 5.7995, 1.4469, -1.3114, 1.5242, 0.7056, 1.2009, -2.7206, -2.6785, -2.6594, -4.3848, -4.2768, -3.4726], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.82535, 0.863972, 0.918383, 0.940717, 0.891878, 0.87069, 0.87853, 0.870287, 0.891461, 0.90631, 0.884201, 0.850957, 0.808396, 0.707743, 0.686459, 0.711643, 0.663352, 0.554743, 0.461354, 0.453417, 0.438427, 0.4228, 0.353886, 0.302673, 0.130415, -0.10374, -0.222012, -0.113502, -0.022093, 0.163479, 0.290284, 0.472154, 0.594384, 0.607555, 0.591383, 0.641042, 0.646765, 0.534885, 0.471313, 0.435538, 0.350862, 0.271225, 0.167815, 0.076149, 0.092432, 0.055459, 0.055349, 0.059334, 0.107856, 0.135845, 0.107137, 0.158331, 0.199853, 0.249243, 0.31844, 0.370293, 0.443822, 0.464958, 0.457813, 0.397801, 0.172972, 0.00525, -0.029721, -0.071407, -0.110482, -0.103237, -0.164126, -0.223773, -0.25158, -0.288397, -0.301459, -0.351915, -0.345975, -0.345359, -0.327534, -0.322503, -0.289803, -0.255832, -0.206895, -0.177382, -0.19057, -0.222589, -0.141013, -0.093559, -0.106818, -0.115796, -0.068586, -0.002615, 0.018706, -0.008326, -0.042368, 0.111566, 0.002329, -0.079108, -0.063691, -0.081828, -0.096693, -0.077065, -0.063133, 0.008141, 0.139176, 0.21355, 0.149572, 0.061739, 0.041115, 0.078745, 0.124411, 0.221214, 0.234793, 0.156766, 0.071174, -0.024885, -0.073236, -0.067239, -0.108997, -0.1797, -0.229633, -0.271974, -0.289997, 0.175601, 0.443048, 0.566359, 0.587593, 0.620515, 0.598537, 0.646346, 0.637885, 0.607659, 0.609411, 0.399889, 0.263953, 0.115537, -0.005889, -0.105666, -0.211284, -0.301635, -0.369125], "smi": [null, null, null, 0.26, 0.2593, 0.2752, 0.2878, 0.3078, 0.3308, 0.3529, 0.3667, 0.3911, 0.4165, 0.443, 0.48, 0.5185, 0.561, 0.5975, 0.628, 0.655, 0.688, 0.719, 0.748, 0.775, 0.79, 0.8055, 0.822, 0.84, 0.86, 0.88, 0.9, 0.92, 0.938, 0.9565, 0.9755, 0.987, 0.991, 0.9895, 0.987, 0.9855, 0.985, 0.981, 0.976, 0.9505, 0.9, 0.8405, 0.797, 0.77, 0.759, 0.756, 0.755, 0.759, 0.764, 0.7875, 0.8365, 0.895, 0.936, 0.9595, 0.968, 0.9615, 0.942, 0.9155, 0.8875, 0.8585, 0.8335, 0.811, 0.794, 0.781, 0.766, 0.765, 0.78, 0.8045, 0.8345, 0.867, 0.8945, 0.9185, 0.94, 0.96, 0.978, 0.9625, 0.916, 0.8505, 0.7735, 0.6985, 0.626, 0.551, 0.474, 0.395, 0.309, 0.2445, 0.2005, 0.173, 0.1535, 0.1305, 0.104, 0.083, 0.067, 0.057, 0.0565, 0.0575, 0.059, 0.062, 0.0695, 0.081, 0.091, 0.109, 0.1325, 0.164, 0.201, 0.242, 0.3015, 0.342, 0.359, 0.368, 0.3745, 0.3735, 0.367, 0.355, 0.342, 0.3485, 0.3475, 0.3735, 0.4205, 0.4825, 0.5575, 0.6335, 0.7095, 0.779, 0.8295, 0.8485, 0.8495, 0.827, 0.8035, 0.765, 0.7075, 0.63, 0.538, 0.44, 0.388, 0.378, 0.4005, 0.445, 0.49, 0.5395, 0.6015, 0.6805, 0.768, 0.857, 0.9165, 0.939, 0.9325, 0.911, 0.8695, 0.816, 0.751, 0.679], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [12.711557, 6.95434, 4.207861, 6.765599, 6.8204, 7.390415, 3.172663, 14.693371, 14.011894, 14.445824, 18.841005, 15.457609, 18.651844, 17.058209, 19.203279, 18.81551, 19.800791, 20.359885, 22.054873, 17.505933, 17.830289, 25.652616, 23.894202, 19.659895, 24.189255, 21.106608, 21.849481, 32.558151, 33.7419, 38.773134, 34.936702, 35.644012, 30.33181, 42.02551, 47.465811, 43.816112, 35.023705, 32.057439, 38.886827, 33.784436, 28.193611, 20.216064, 22.005174, 21.443146, 15.477595, 22.399737, 29.560834, 28.117577, 42.659124, 43.313156, 60.634346, 48.921299, 33.183695, 35.617261, 40.646526, 39.254072, 30.623614, 32.531434, 33.340967, 30.240868, 31.143465, 26.922346, 21.985557, 27.571212, 25.388506, 21.672647, 22.943723, 26.433007, 27.480314, 22.799819, 31.248573, 32.894965, 33.515002, 39.612227, 44.906468, 54.978999, 42.724578, 39.805034, 34.91067, 22.056544, 17.791598, 23.585144, 17.002342, 16.038286, 16.211225, -0.94894, 1.971129, 3.278404, 2.092216, 2.60526, -3.20378, -3.270615, -5.906369, -8.305978, -12.404069, -7.794957, -6.087797, -8.051068, -13.504193, -13.079572, -13.994546, -9.426098, -12.546817, -14.835244, -15.798531, -14.542124, -17.461746, -18.068932, -21.277369, -26.305733, -16.401175, -25.829528, -23.972522, -22.419652, -23.632157, -24.350091, -21.013653, -21.131042, -18.088466, -17.389584, -19.113559, -20.460805, -20.909114, -19.685327, -20.412957, -18.088135, -12.748621, -11.893864, -14.089892, -13.732139, -15.291554, -13.569368, -15.808725, -20.371063, -23.828235, -22.04859, -26.086071, -25.012198, 11.438136, 3.84801, -1.37554, -6.107356, -8.467704, -10.481975, 0.737348, -1.815382, 1.415069, 6.289105, 6.183348, 5.545992, -3.481006, 0.321934, -0.411984, -0.407877, 0.88068, -0.159105], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6379, 2.0745, 1.7307, 1.7686, 1.8022, 1.9375, 2.0014, 1.1691, 0.917, 0.7082, 0.7751, 0.5254, 0.3124, -0.2409, -0.7791, -0.194, 0.1522, 0.4108, -0.3274, -0.4289, -1.0114, -1.2238, -0.5541, 0.3808, 0.5478, 0.4643, -0.0782, -0.1503, -0.6001, -0.5383, -1.5194, -1.4767, -1.9165, -1.6635, -1.8524, -2.0206, -1.1816, -1.2388, -1.5286, -1.0267, -0.96, -1.556, -1.3554, -1.4413, -1.4936, -0.7279, 0.5317, -0.0301, -0.2365, -0.4044, -1.1891, -2.3508, -2.317, -1.3871, -1.2829, -1.5653, -2.3154, -2.0038, -2.0415, -1.8754, -2.6577, -3.2547, -2.6437, -1.5513, -1.6, -1.8185, -0.9602, -1.0022, -0.8189, -1.0571, -0.6794, -0.0717, 1.0514, 0.7985, 0.4811, 1.0348, 1.8115, 1.736, 2.8476, 3.2697, 2.7213, 2.8691, 2.747, 2.8947, 3.8428, 3.912, 4.5582, 3.9614, 4.5705, 4.6239, 5.1871, 7.0646, 7.445, 7.686, 8.9916, 9.6422, 10.4436, 11.1806, 8.5605, 7.3667, 6.1007, 5.6015, 5.1525, 5.6068, 4.5386, 4.0239, 4.2874, 3.9386, 5.2609, 4.6686, 6.723, 6.3804, 5.5621, 6.6703, 5.2878, 3.7081, 1.7374, 0.9706, 1.5296, 0.7819, 3.4712, 2.996, 1.7511, 1.267, 0.6709, 0.3958, 0.8264]}}, "links": {"chart": "https://sharemaestro.com/terminal/2c122a58-188b-4b80-9cc0-ccf8afe9e5fc/", "share_image": "https://sharemaestro.com/terminal/2c122a58-188b-4b80-9cc0-ccf8afe9e5fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}