{"ticker": {"uuid": "2c140742-0168-4b79-aca5-9c026ac167d9", "symbol": "688667", "name": "Wuhan Lincontrol Automotive Electronics Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688667 rose 23.50%, moving from 97.90 to 120.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 46.12 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is positive at 55.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "120.91"}, {"label": "12-Week Change", "value": "23.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "46.12"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 142.899994, "high": 145.669998, "low": 120.199997, "close": 120.910004, "volume": 7701879}, "trend_line": 93.863334, "activity_lines": {"activity_5": 139.138001, "activity_10": 139.449273, "activity_20": 123.51981, "activity_30": 110.399162}, "trend_signal": 1, "fair_value": 63.988868, "relative_strength": 46.124277, "rate_of_change": 2.0431096712471737, "market_dynamics": 0.959706, "expectation": {"probability": 55.5844, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 66.983451, "high": 72.29535, "low": 66.061804, "close": 71.958405, "volume": 1267537}, "trend_line": 89.361158, "activity_lines": {"activity_5": 69.12011, "activity_10": 73.307105, "activity_20": 81.454563, "activity_30": 85.022627}, "trend_signal": 0, "fair_value": 117.863792, "relative_strength": -35.99261, "rate_of_change": -1.4646740162084764, "market_dynamics": -0.969571, "expectation": {"probability": 45.7674, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 71.443067, "high": 75.565742, "low": 70.243929, "close": 72.315178, "volume": 1539552}, "trend_line": 88.434218, "activity_lines": {"activity_5": 70.191078, "activity_10": 72.445273, "activity_20": 80.093271, "activity_30": 83.922886}, "trend_signal": 0, "fair_value": 117.460706, "relative_strength": -33.735785, "rate_of_change": -1.0372963161466662, "market_dynamics": -0.996272, "expectation": {"probability": 46.7208, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 72.315176, "high": 75.912603, "low": 68.668201, "close": 75.010773, "volume": 2464269}, "trend_line": 87.862066, "activity_lines": {"activity_5": 72.083279, "activity_10": 72.297521, "activity_20": 79.055006, "activity_30": 83.056857}, "trend_signal": 0, "fair_value": 117.088339, "relative_strength": -31.077592, "rate_of_change": -0.6469803351458399, "market_dynamics": -0.828956, "expectation": {"probability": 47.8146, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 75.972076, "high": 76.289204, "low": 66.993374, "close": 67.389786, "volume": 1597573}, "trend_line": 86.553911, "activity_lines": {"activity_5": 70.979938, "activity_10": 70.969727, "activity_20": 77.383759, "activity_30": 81.736065}, "trend_signal": 0, "fair_value": 116.656177, "relative_strength": -37.313807, "rate_of_change": -1.488873480393688, "market_dynamics": -0.788846, "expectation": {"probability": 48.6326, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 67.587974, "high": 74.554897, "low": 67.587974, "close": 72.146706, "volume": 1950569}, "trend_line": 85.757787, "activity_lines": {"activity_5": 71.460917, "activity_10": 70.877292, "activity_20": 76.28825, "activity_30": 80.806568}, "trend_signal": 0, "fair_value": 116.272475, "relative_strength": -32.839068, "rate_of_change": -0.9198013016419396, "market_dynamics": -0.630126, "expectation": {"probability": 47.9008, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 71.066485, "high": 75.645029, "low": 71.066485, "close": 72.196259, "volume": 867059}, "trend_line": 84.946798, "activity_lines": {"activity_5": 71.604947, "activity_10": 71.021261, "activity_20": 75.303548, "activity_30": 79.931631}, "trend_signal": 0, "fair_value": 115.895755, "relative_strength": -30.142253, "rate_of_change": -0.9456738896492191, "market_dynamics": -0.529729, "expectation": {"probability": 48.7484, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 71.383612, "high": 75.020671, "low": 70.045726, "close": 73.960274, "volume": 1580327}, "trend_line": 84.323773, "activity_lines": {"activity_5": 72.321125, "activity_10": 71.658219, "activity_20": 74.619598, "activity_30": 79.222823}, "trend_signal": 0, "fair_value": 115.54037, "relative_strength": -27.543003, "rate_of_change": -0.733429646165119, "market_dynamics": -0.357176, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 74.357486, "high": 85.598497, "low": 73.473701, "close": 83.50322, "volume": 4156872}, "trend_line": 83.915448, "activity_lines": {"activity_5": 76.108611, "activity_10": 73.979265, "activity_20": 74.976967, "activity_30": 79.169884}, "trend_signal": 0, "fair_value": 115.27115, "relative_strength": -17.023013, "rate_of_change": -0.48423473650782317, "market_dynamics": 0.220877, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 83.691897, "high": 88.537854, "low": 79.918419, "close": 81.467529, "volume": 5374770}, "trend_line": 83.519871, "activity_lines": {"activity_5": 78.651371, "activity_10": 75.651629, "activity_20": 75.177226, "activity_30": 79.011954}, "trend_signal": 0, "fair_value": 114.989453, "relative_strength": -19.276876, "rate_of_change": -0.4713994972653938, "market_dynamics": 0.637401, "expectation": {"probability": 51.9632, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 81.427814, "high": 83.612452, "low": 78.647349, "close": 82.718742, "volume": 2062947}, "trend_line": 83.277657, "activity_lines": {"activity_5": 80.672686, "activity_10": 77.295167, "activity_20": 75.623899, "activity_30": 78.960268}, "trend_signal": 0, "fair_value": 114.722753, "relative_strength": -15.464407, "rate_of_change": -0.29000763183648826, "market_dynamics": 0.951281, "expectation": {"probability": 51.9829, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 83.046429, "high": 89.362055, "low": 81.437735, "close": 83.801125, "volume": 2632460}, "trend_line": 83.222818, "activity_lines": {"activity_5": 82.349993, "activity_10": 78.846883, "activity_20": 76.255073, "activity_30": 78.99404}, "trend_signal": 0, "fair_value": 114.469297, "relative_strength": -16.120645, "rate_of_change": -0.06585079597040198, "market_dynamics": 1.193863, "expectation": {"probability": 54.3656, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 83.63232, "high": 87.981754, "low": 81.924323, "close": 83.840851, "volume": 2145854}, "trend_line": 83.142877, "activity_lines": {"activity_5": 83.266884, "activity_10": 80.190499, "activity_20": 76.930096, "activity_30": 79.033913}, "trend_signal": 0, "fair_value": 114.220285, "relative_strength": -14.872148, "rate_of_change": -0.09605658871104934, "market_dynamics": 1.12013, "expectation": {"probability": 55.1308, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 83.840855, "high": 84.784223, "low": 76.462697, "close": 76.502419, "volume": 1720244}, "trend_line": 82.542816, "activity_lines": {"activity_5": 81.078926, "activity_10": 79.990298, "activity_20": 76.909996, "activity_30": 78.605496}, "trend_signal": 0, "fair_value": 113.916109, "relative_strength": -18.281907, "rate_of_change": -0.7217226798634796, "market_dynamics": 0.927321, "expectation": {"probability": 53.3179, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.98605, "high": 77.058509, "low": 73.731887, "close": 74.605743, "volume": 861668}, "trend_line": 81.924459, "activity_lines": {"activity_5": 78.725462, "activity_10": 79.418126, "activity_20": 76.756003, "activity_30": 78.093427}, "trend_signal": 0, "fair_value": 113.601626, "relative_strength": -17.199117, "rate_of_change": -0.7491348489976439, "market_dynamics": 0.746955, "expectation": {"probability": 52.7096, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 73.682234, "high": 75.211489, "low": 70.107349, "close": 70.881905, "volume": 748277}, "trend_line": 81.13969, "activity_lines": {"activity_5": 75.588172, "activity_10": 78.037693, "activity_20": 76.310023, "activity_30": 77.381004}, "trend_signal": 0, "fair_value": 113.262581, "relative_strength": -18.149505, "rate_of_change": -0.9579178301317768, "market_dynamics": 0.439542, "expectation": {"probability": 51.7937, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 74.575954, "high": 79.114061, "low": 70.504565, "close": 74.883797, "volume": 1997813}, "trend_line": 80.300022, "activity_lines": {"activity_5": 74.573968, "activity_10": 77.407873, "activity_20": 76.310754, "activity_30": 76.977398}, "trend_signal": 0, "fair_value": 112.960386, "relative_strength": -14.154278, "rate_of_change": -1.0348425043280338, "market_dynamics": 0.254642, "expectation": {"probability": 51.9466, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.970207, "high": 75.211489, "low": 71.53731, "close": 72.778587, "volume": 1297546}, "trend_line": 79.333363, "activity_lines": {"activity_5": 73.452516, "activity_10": 76.346423, "activity_20": 76.143307, "activity_30": 76.492144}, "trend_signal": 0, "fair_value": 112.646465, "relative_strength": -15.187484, "rate_of_change": -1.203809134697364, "market_dynamics": 0.100373, "expectation": {"probability": 51.7335, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72.778585, "high": 81.427809, "low": 71.537307, "close": 77.445793, "volume": 2529183}, "trend_line": 78.87409, "activity_lines": {"activity_5": 74.624284, "activity_10": 76.155041, "activity_20": 76.412627, "activity_30": 76.370366}, "trend_signal": 0, "fair_value": 112.373592, "relative_strength": -9.057198, "rate_of_change": -0.578915329733356, "market_dynamics": 0.19218, "expectation": {"probability": 51.752, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 76.959205, "high": 81.268916, "low": 73.285026, "close": 75.727859, "volume": 1856119}, "trend_line": 77.792008, "activity_lines": {"activity_5": 75.160515, "activity_10": 75.761443, "activity_20": 76.474225, "activity_30": 76.167383}, "trend_signal": 0, "fair_value": 112.091702, "relative_strength": -10.734854, "rate_of_change": -1.3719105982712445, "market_dynamics": 0.268697, "expectation": {"probability": 51.8129, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 75.132049, "high": 79.233231, "low": 74.208542, "close": 78.349442, "volume": 1389911}, "trend_line": 77.076451, "activity_lines": {"activity_5": 76.4958, "activity_10": 75.948854, "activity_20": 76.745697, "activity_30": 76.203347}, "trend_signal": 0, "fair_value": 111.834127, "relative_strength": -6.222549, "rate_of_change": -0.9198335643939025, "market_dynamics": 0.260787, "expectation": {"probability": 53.06, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.399085, "high": 89.342196, "low": 77.723829, "close": 86.641174, "volume": 3629553}, "trend_line": 76.890657, "activity_lines": {"activity_5": 80.097159, "activity_10": 77.723294, "activity_20": 77.752073, "activity_30": 76.820425}, "trend_signal": 0, "fair_value": 111.643271, "relative_strength": 4.847549, "rate_of_change": -0.24105157618116244, "market_dynamics": 0.587856, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 87.207197, "high": 90.106819, "low": 82.420827, "close": 83.145737, "volume": 2821969}, "trend_line": 76.841061, "activity_lines": {"activity_5": 81.749548, "activity_10": 78.810563, "activity_20": 78.355633, "activity_30": 77.223979}, "trend_signal": 1, "fair_value": 111.429004, "relative_strength": 4.543851, "rate_of_change": -0.06450198494208234, "market_dynamics": 0.608976, "expectation": {"probability": 47.1063, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 83.274828, "high": 97.117558, "low": 76.929419, "close": 94.168282, "volume": 6087669}, "trend_line": 77.102724, "activity_lines": {"activity_5": 86.384975, "activity_10": 81.91457, "activity_20": 79.957385, "activity_30": 78.341864}, "trend_signal": 1, "fair_value": 111.300193, "relative_strength": 17.480638, "rate_of_change": 0.34052497010680094, "market_dynamics": 0.986691, "expectation": {"probability": 49.3639, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 95.181166, "high": 96.203978, "low": 85.260873, "close": 93.522812, "volume": 4870672}, "trend_line": 77.294643, "activity_lines": {"activity_5": 89.690413, "activity_10": 84.580021, "activity_20": 81.406438, "activity_30": 79.401225}, "trend_signal": 1, "fair_value": 111.168509, "relative_strength": 16.350386, "rate_of_change": 0.24891338469442223, "market_dynamics": 1.335263, "expectation": {"probability": 47.9849, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 96.323144, "high": 104.962425, "low": 93.344075, "close": 94.74424, "volume": 5606556}, "trend_line": 77.631002, "activity_lines": {"activity_5": 92.216663, "activity_10": 87.123603, "activity_20": 82.847374, "activity_30": 80.527005}, "trend_signal": 1, "fair_value": 111.047742, "relative_strength": 17.590042, "rate_of_change": 0.4351646982831678, "market_dynamics": 1.436567, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 96.541608, "high": 100.285301, "low": 92.500005, "close": 97.216866, "volume": 4849476}, "trend_line": 78.149216, "activity_lines": {"activity_5": 94.474135, "activity_10": 89.682893, "activity_20": 84.416191, "activity_30": 81.790609}, "trend_signal": 1, "fair_value": 110.946787, "relative_strength": 20.303284, "rate_of_change": 0.6675348593336466, "market_dynamics": 1.694383, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 97.286377, "high": 99.143323, "low": 89.540796, "close": 90.305428, "volume": 3521698}, "trend_line": 78.78754, "activity_lines": {"activity_5": 93.722749, "activity_10": 90.579502, "activity_20": 85.207629, "activity_30": 82.574881}, "trend_signal": 1, "fair_value": 110.797211, "relative_strength": 12.357984, "rate_of_change": 0.8168015402739439, "market_dynamics": 1.612611, "expectation": {"probability": 49.943, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 90.067099, "high": 94.237797, "low": 86.809991, "close": 90.037308, "volume": 2965791}, "trend_line": 79.516031, "activity_lines": {"activity_5": 92.404676, "activity_10": 91.108692, "activity_20": 85.895699, "activity_30": 83.300673}, "trend_signal": 1, "fair_value": 110.64786, "relative_strength": 12.489351, "rate_of_change": 0.9246271682045042, "market_dynamics": 1.530258, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 90.484174, "high": 90.484174, "low": 84.387017, "close": 86.462433, "volume": 2481552}, "trend_line": 80.152446, "activity_lines": {"activity_5": 90.170377, "activity_10": 90.758968, "activity_20": 86.21219, "activity_30": 83.748828}, "trend_signal": 1, "fair_value": 110.475107, "relative_strength": 10.341862, "rate_of_change": 0.800360621621066, "market_dynamics": 1.356617, "expectation": {"probability": 46.8951, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 85.171499, "high": 89.37199, "low": 84.90338, "close": 85.300591, "volume": 1955110}, "trend_line": 80.767642, "activity_lines": {"activity_5": 88.019489, "activity_10": 90.002826, "activity_20": 86.394243, "activity_30": 84.080966}, "trend_signal": 1, "fair_value": 110.296564, "relative_strength": 9.966273, "rate_of_change": 0.7675324094288993, "market_dynamics": 1.005752, "expectation": {"probability": 45.3886, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 85.628296, "high": 87.246919, "low": 78.746656, "close": 79.203445, "volume": 1964399}, "trend_line": 81.009143, "activity_lines": {"activity_5": 84.465795, "activity_10": 88.011727, "activity_20": 85.983322, "activity_30": 83.98005}, "trend_signal": 1, "fair_value": 110.077598, "relative_strength": 3.22468, "rate_of_change": 0.2990071197076665, "market_dynamics": 0.537404, "expectation": {"probability": 42.4625, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 78.746649, "high": 81.676063, "low": 77.247187, "close": 81.467529, "volume": 2154801}, "trend_line": 81.314222, "activity_lines": {"activity_5": 82.867691, "activity_10": 86.567511, "activity_20": 85.809921, "activity_30": 84.009623}, "trend_signal": 1, "fair_value": 109.877528, "relative_strength": 4.105965, "rate_of_change": 0.37659823163418277, "market_dynamics": 0.050359, "expectation": {"probability": 45.5072, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 81.636349, "high": 81.636349, "low": 74.446865, "close": 75.161842, "volume": 1564961}, "trend_line": 81.319257, "activity_lines": {"activity_5": 79.756885, "activity_10": 84.00732, "activity_20": 85.047281, "activity_30": 83.612696}, "trend_signal": 0, "fair_value": 109.636447, "relative_strength": -2.280657, "rate_of_change": 0.006192028744974466, "market_dynamics": -0.475838, "expectation": {"probability": 51.8186, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.486582, "high": 75.499461, "low": 71.100384, "close": 71.884865, "volume": 2075766}, "trend_line": 81.469093, "activity_lines": {"activity_5": 76.545451, "activity_10": 81.196887, "activity_20": 83.97893, "activity_30": 83.004025}, "trend_signal": 0, "fair_value": 109.376091, "relative_strength": -4.803123, "rate_of_change": 0.18425647937241685, "market_dynamics": -0.855565, "expectation": {"probability": 51.8186, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 71.884865, "high": 71.884865, "low": 64.427266, "close": 65.082664, "volume": 2000166}, "trend_line": 81.233625, "activity_lines": {"activity_5": 72.038454, "activity_10": 77.543107, "activity_20": 82.275708, "activity_30": 81.946836}, "trend_signal": 0, "fair_value": 109.072711, "relative_strength": -11.84925, "rate_of_change": -0.2890273984024805, "market_dynamics": -1.050239, "expectation": {"probability": 51.0708, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.787714, "high": 66.115413, "low": 57.654864, "close": 61.517719, "volume": 2542000}, "trend_line": 80.877674, "activity_lines": {"activity_5": 67.691004, "activity_10": 73.780456, "activity_20": 80.260583, "activity_30": 80.674842}, "trend_signal": 0, "fair_value": 108.749208, "relative_strength": -18.426998, "rate_of_change": -0.438181848957257, "market_dynamics": -1.197213, "expectation": {"probability": 50.3442, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.636879, "high": 62.639833, "low": 46.056364, "close": 48.658081, "volume": 3609122}, "trend_line": 80.034268, "activity_lines": {"activity_5": 60.236056, "activity_10": 68.328765, "activity_20": 77.084378, "activity_30": 78.596159}, "trend_signal": 0, "fair_value": 108.343187, "relative_strength": -30.652189, "rate_of_change": -1.0428168347175781, "market_dynamics": -1.178745, "expectation": {"probability": 49.638, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.608429, "high": 48.608429, "low": 38.608701, "close": 46.880573, "volume": 4955151}, "trend_line": 78.813513, "activity_lines": {"activity_5": 54.375903, "activity_10": 63.311115, "activity_20": 73.853747, "activity_30": 76.457211}, "trend_signal": 0, "fair_value": 107.930686, "relative_strength": -35.66155, "rate_of_change": -1.5252903918606426, "market_dynamics": -1.101081, "expectation": {"probability": 48.9514, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.66506, "high": 52.997586, "low": 46.175527, "close": 52.938007, "volume": 3003604}, "trend_line": 77.862529, "activity_lines": {"activity_5": 52.420311, "activity_10": 60.179485, "activity_20": 71.345562, "activity_30": 74.787823}, "trend_signal": 0, "fair_value": 107.564068, "relative_strength": -29.988573, "rate_of_change": -1.2066255693995083, "market_dynamics": -1.055908, "expectation": {"probability": 48.0715, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.139562, "high": 58.230812, "low": 48.946059, "close": 54.407681, "volume": 5255837}, "trend_line": 76.918827, "activity_lines": {"activity_5": 52.217736, "activity_10": 57.924603, "activity_20": 69.08587, "activity_30": 73.274607}, "trend_signal": 0, "fair_value": 107.212039, "relative_strength": -28.003278, "rate_of_change": -1.212010465265008, "market_dynamics": -0.925872, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.119702, "high": 54.536769, "low": 48.578637, "close": 49.402847, "volume": 3890752}, "trend_line": 75.772217, "activity_lines": {"activity_5": 51.058547, "activity_10": 55.32144, "activity_20": 66.463535, "activity_30": 71.499383}, "trend_signal": 0, "fair_value": 106.831716, "relative_strength": -34.17717, "rate_of_change": -1.4906753583228662, "market_dynamics": -0.886952, "expectation": {"probability": 49.5492, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.611383, "high": 55.609238, "low": 49.601455, "close": 55.202099, "volume": 3160622}, "trend_line": 74.817592, "activity_lines": {"activity_5": 52.640101, "activity_10": 54.314516, "activity_20": 64.570835, "activity_30": 70.172278}, "trend_signal": 0, "fair_value": 106.494267, "relative_strength": -25.969315, "rate_of_change": -1.2598615136204776, "market_dynamics": -0.854746, "expectation": {"probability": 48.7353, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.202097, "high": 58.56844, "low": 54.318307, "close": 54.874397, "volume": 4050285}, "trend_line": 74.096658, "activity_lines": {"activity_5": 53.676153, "activity_10": 53.725563, "activity_20": 62.77999, "activity_30": 68.885621}, "trend_signal": 0, "fair_value": 106.159073, "relative_strength": -25.631558, "rate_of_change": -0.9635888842827228, "market_dynamics": -0.710692, "expectation": {"probability": 49.6647, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.775098, "high": 59.630973, "low": 52.640099, "close": 53.881374, "volume": 3755177}, "trend_line": 73.405846, "activity_lines": {"activity_5": 53.848275, "activity_10": 53.324923, "activity_20": 61.081686, "activity_30": 67.581409}, "trend_signal": 0, "fair_value": 105.821798, "relative_strength": -26.325562, "rate_of_change": -0.9323119539345596, "market_dynamics": -0.666708, "expectation": {"probability": 49.1294, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.516913, "high": 58.896141, "low": 53.623192, "close": 54.447403, "volume": 2227603}, "trend_line": 72.858029, "activity_lines": {"activity_5": 54.146183, "activity_10": 53.354534, "activity_20": 59.626057, "activity_30": 66.358283}, "trend_signal": 0, "fair_value": 105.492475, "relative_strength": -25.717523, "rate_of_change": -0.7462852481803628, "market_dynamics": -0.585894, "expectation": {"probability": 48.1062, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.298444, "high": 54.606286, "low": 50.981754, "close": 51.329308, "volume": 2383634}, "trend_line": 72.07288, "activity_lines": {"activity_5": 53.402078, "activity_10": 53.010587, "activity_20": 58.065357, "activity_30": 64.969334}, "trend_signal": 0, "fair_value": 105.035302, "relative_strength": -28.248852, "rate_of_change": -1.0776423831064714, "market_dynamics": -0.544263, "expectation": {"probability": 49.1512, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.48524, "high": 51.776168, "low": 42.521205, "close": 46.820988, "volume": 3016366}, "trend_line": 71.207626, "activity_lines": {"activity_5": 51.026768, "activity_10": 52.032189, "activity_20": 56.293806, "activity_30": 63.340179}, "trend_signal": 0, "fair_value": 104.652795, "relative_strength": -34.992131, "rate_of_change": -1.2005264670982942, "market_dynamics": -0.533499, "expectation": {"probability": 48.33, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.145737, "high": 51.517988, "low": 44.636343, "close": 50.207199, "volume": 1854321}, "trend_line": 70.299673, "activity_lines": {"activity_5": 50.338937, "activity_10": 51.702867, "activity_20": 55.051819, "activity_30": 61.985313}, "trend_signal": 0, "fair_value": 104.252337, "relative_strength": -30.350139, "rate_of_change": -1.27507831815655, "market_dynamics": -0.48588, "expectation": {"probability": 47.1882, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.246913, "high": 52.550724, "low": 46.076226, "close": 46.324482, "volume": 2124696}, "trend_line": 69.319561, "activity_lines": {"activity_5": 48.668013, "activity_10": 50.607113, "activity_20": 53.629717, "activity_30": 60.438526}, "trend_signal": 0, "fair_value": 103.677831, "relative_strength": -35.720141, "rate_of_change": -1.3941914068362813, "market_dynamics": -0.417508, "expectation": {"probability": 48.3706, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.602523, "high": 50.117822, "low": 45.36125, "close": 45.381111, "volume": 4710371}, "trend_line": 68.220616, "activity_lines": {"activity_5": 47.186424, "activity_10": 49.460083, "activity_20": 52.308904, "activity_30": 58.89411}, "trend_signal": 0, "fair_value": 103.17312, "relative_strength": -37.705292, "rate_of_change": -1.5853317363045423, "market_dynamics": -0.204089, "expectation": {"probability": 47.8818, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.904459, "high": 53.126682, "low": 43.702899, "close": 49.909286, "volume": 9504194}, "trend_line": 66.99622, "activity_lines": {"activity_5": 47.818647, "activity_10": 49.300476, "activity_20": 51.609438, "activity_30": 57.712734}, "trend_signal": 0, "fair_value": 102.718022, "relative_strength": -31.227301, "rate_of_change": -1.7947595196150277, "market_dynamics": 0.114875, "expectation": {"probability": 47.9554, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.899361, "high": 52.481217, "low": 45.95706, "close": 46.076225, "volume": 6321138}, "trend_line": 65.76057, "activity_lines": {"activity_5": 47.267851, "activity_10": 48.434742, "activity_20": 50.684414, "activity_30": 56.363057}, "trend_signal": 0, "fair_value": 102.234123, "relative_strength": -34.869895, "rate_of_change": -1.8443577861556857, "market_dynamics": 0.316575, "expectation": {"probability": 48.3182, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.771338, "high": 52.570587, "low": 45.718737, "close": 51.786102, "volume": 2889752}, "trend_line": 64.34783, "activity_lines": {"activity_5": 48.669998, "activity_10": 48.773092, "activity_20": 50.471718, "activity_30": 55.461479}, "trend_signal": 0, "fair_value": 101.707257, "relative_strength": -26.432608, "rate_of_change": -2.14830862931997, "market_dynamics": 0.472589, "expectation": {"probability": 47.7962, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.221962, "high": 55.924795, "low": 43.933067, "close": 44.791759, "volume": 7825755}, "trend_line": 62.723462, "activity_lines": {"activity_5": 47.635437, "activity_10": 47.895894, "activity_20": 49.704208, "activity_30": 54.199797}, "trend_signal": 0, "fair_value": 101.20502, "relative_strength": -35.199832, "rate_of_change": -2.5243555221675757, "market_dynamics": 0.490177, "expectation": {"probability": 48.452, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.701896, "high": 45.430785, "low": 43.014468, "close": 43.44381, "volume": 3004999}, "trend_line": 61.013447, "activity_lines": {"activity_5": 46.253742, "activity_10": 46.93888, "activity_20": 48.937336, "activity_30": 52.955948}, "trend_signal": 0, "fair_value": 100.744093, "relative_strength": -36.282227, "rate_of_change": -2.7262764928377177, "market_dynamics": 0.229361, "expectation": {"probability": 48.2466, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.683446, "high": 46.389324, "low": 42.135805, "close": 43.913097, "volume": 3254963}, "trend_line": 59.236655, "activity_lines": {"activity_5": 45.157629, "activity_10": 46.267256, "activity_20": 48.3182, "activity_30": 51.8527}, "trend_signal": 0, "fair_value": 100.307392, "relative_strength": -34.50514, "rate_of_change": -2.912131812516674, "market_dynamics": 0.015517, "expectation": {"probability": 47.2613, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.483749, "high": 43.503719, "low": 39.739456, "close": 40.737934, "volume": 1853012}, "trend_line": 57.584405, "activity_lines": {"activity_5": 43.402874, "activity_10": 45.153171, "activity_20": 47.480499, "activity_30": 50.659234}, "trend_signal": 0, "fair_value": 99.782327, "relative_strength": -38.16951, "rate_of_change": -2.7892358202872907, "market_dynamics": -0.224552, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.817815, "high": 41.406918, "low": 37.962162, "close": 38.071995, "volume": 894961}, "trend_line": 55.852228, "activity_lines": {"activity_5": 41.115359, "activity_10": 43.66497, "activity_20": 46.426614, "activity_30": 49.400369}, "trend_signal": 0, "fair_value": 99.350682, "relative_strength": -41.382618, "rate_of_change": -3.008066159579143, "market_dynamics": -0.504934, "expectation": {"probability": 47.6016, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.542798, "high": 40.009046, "low": 36.14493, "close": 39.739456, "volume": 1318507}, "trend_line": 54.294796, "activity_lines": {"activity_5": 40.297938, "activity_10": 42.700583, "activity_20": 45.573481, "activity_30": 48.360835}, "trend_signal": 0, "fair_value": 98.990982, "relative_strength": -38.734899, "rate_of_change": -2.78848679053591, "market_dynamics": -0.608704, "expectation": {"probability": 45.816, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.739456, "high": 39.739456, "low": 36.87382, "close": 37.912239, "volume": 991995}, "trend_line": 52.715184, "activity_lines": {"activity_5": 39.208265, "activity_10": 41.523704, "activity_20": 44.609178, "activity_30": 47.303896}, "trend_signal": 0, "fair_value": 98.584836, "relative_strength": -41.071594, "rate_of_change": -2.9093248642098177, "market_dynamics": -0.684731, "expectation": {"probability": 47.3722, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.062009, "high": 38.721005, "low": 35.266269, "close": 36.933731, "volume": 1108564}, "trend_line": 51.306193, "activity_lines": {"activity_5": 38.161194, "activity_10": 40.304711, "activity_20": 43.630232, "activity_30": 46.285738}, "trend_signal": 0, "fair_value": 98.157452, "relative_strength": -40.116042, "rate_of_change": -2.672837108943792, "market_dynamics": -0.674721, "expectation": {"probability": 46.933, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.943714, "high": 37.452938, "low": 35.575799, "close": 35.665665, "volume": 1398785}, "trend_line": 49.779465, "activity_lines": {"activity_5": 37.156725, "activity_10": 39.09108, "activity_20": 42.589896, "activity_30": 45.276671}, "trend_signal": 0, "fair_value": 97.755281, "relative_strength": -41.732764, "rate_of_change": -2.9757187402308305, "market_dynamics": -0.670582, "expectation": {"probability": 46.1348, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.645693, "high": 35.945236, "low": 34.137987, "close": 34.317715, "volume": 1365153}, "trend_line": 48.417994, "activity_lines": {"activity_5": 36.041091, "activity_10": 37.82165, "activity_20": 41.514214, "activity_30": 44.279139}, "trend_signal": 0, "fair_value": 97.315295, "relative_strength": -42.374944, "rate_of_change": -2.7350052878230042, "market_dynamics": -0.700526, "expectation": {"probability": 45.6331, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.417565, "high": 34.747061, "low": 33.149496, "close": 33.349194, "volume": 1050093}, "trend_line": 47.133471, "activity_lines": {"activity_5": 34.852902, "activity_10": 36.693733, "activity_20": 40.44418, "activity_30": 43.306958}, "trend_signal": 0, "fair_value": 96.955299, "relative_strength": -43.611158, "rate_of_change": -2.6529868213871066, "market_dynamics": -0.740717, "expectation": {"probability": 44.8552, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.319236, "high": 33.46901, "low": 30.563435, "close": 31.202461, "volume": 945130}, "trend_line": 46.004131, "activity_lines": {"activity_5": 33.375152, "activity_10": 35.383547, "activity_20": 39.267468, "activity_30": 42.279151}, "trend_signal": 0, "fair_value": 96.441794, "relative_strength": -46.11909, "rate_of_change": -2.3960467498775957, "market_dynamics": -0.866256, "expectation": {"probability": 44.3754, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.152539, "high": 32.899878, "low": 30.633329, "close": 32.420609, "volume": 795710}, "trend_line": 45.034228, "activity_lines": {"activity_5": 32.750771, "activity_10": 34.517413, "activity_20": 38.317461, "activity_30": 41.402795}, "trend_signal": 0, "fair_value": 95.957377, "relative_strength": -43.10671, "rate_of_change": -2.108295448510922, "market_dynamics": -0.912328, "expectation": {"probability": 44.1113, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.999722, "high": 32.999722, "low": 31.05269, "close": 31.252384, "volume": 865160}, "trend_line": 44.454038, "activity_lines": {"activity_5": 32.037856, "activity_10": 33.647828, "activity_20": 37.346235, "activity_30": 40.513644}, "trend_signal": 0, "fair_value": 95.387294, "relative_strength": -42.994651, "rate_of_change": -1.288331177787708, "market_dynamics": -0.980389, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.5719, "high": 32.031202, "low": 30.80307, "close": 30.813055, "volume": 794376}, "trend_line": 43.918454, "activity_lines": {"activity_5": 31.472717, "activity_10": 32.87083, "activity_20": 36.407305, "activity_30": 39.63358}, "trend_signal": 0, "fair_value": 94.750614, "relative_strength": -41.807246, "rate_of_change": -1.2048039370461692, "market_dynamics": -1.029783, "expectation": {"probability": 43.8236, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.683252, "high": 31.412142, "low": 29.764652, "close": 30.603374, "volume": 561430}, "trend_line": 43.173966, "activity_lines": {"activity_5": 31.071328, "activity_10": 32.187688, "activity_20": 35.540758, "activity_30": 38.774543}, "trend_signal": 0, "fair_value": 94.166456, "relative_strength": -42.203592, "rate_of_change": -1.6951598523937044, "market_dynamics": -0.98975, "expectation": {"probability": 43.3711, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.61336, "high": 35.2463, "low": 29.874484, "close": 35.22633, "volume": 1685033}, "trend_line": 42.534588, "activity_lines": {"activity_5": 32.393979, "activity_10": 32.511195, "activity_20": 35.189355, "activity_30": 38.261792}, "trend_signal": 0, "fair_value": 93.613195, "relative_strength": -40.23181, "rate_of_change": -1.4809341351684038, "market_dynamics": -0.52292, "expectation": {"probability": 43.3438, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.993638, "high": 41.796322, "low": 36.793941, "close": 41.796322, "volume": 1178210}, "trend_line": 42.281037, "activity_lines": {"activity_5": 35.63837, "activity_10": 34.078081, "activity_20": 35.512022, "activity_30": 38.214162}, "trend_signal": 0, "fair_value": 93.166967, "relative_strength": -33.597017, "rate_of_change": -0.5961054565757206, "market_dynamics": 0.132568, "expectation": {"probability": 45.2045, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.794135, "high": 49.794135, "low": 36.544321, "close": 36.953697, "volume": 3719869}, "trend_line": 41.672757, "activity_lines": {"activity_5": 36.643504, "activity_10": 34.676078, "activity_20": 35.41212, "activity_30": 37.870463}, "trend_signal": 0, "fair_value": 92.64745, "relative_strength": -38.261309, "rate_of_change": -1.4386591322251643, "market_dynamics": 0.789421, "expectation": {"probability": 44.1408, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.642649, "high": 40.787858, "low": 35.745541, "close": 38.990597, "volume": 2539231}, "trend_line": 41.143297, "activity_lines": {"activity_5": 37.947518, "activity_10": 35.621002, "activity_20": 35.549648, "activity_30": 37.69742}, "trend_signal": 0, "fair_value": 92.174775, "relative_strength": -34.645624, "rate_of_change": -1.270518290882459, "market_dynamics": 1.382955, "expectation": {"probability": 45.2126, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.108892, "high": 41.926124, "low": 38.651114, "close": 41.227188, "volume": 2460174}, "trend_line": 40.721491, "activity_lines": {"activity_5": 39.451893, "activity_10": 36.887618, "activity_20": 35.961117, "activity_30": 37.702833}, "trend_signal": 0, "fair_value": 91.738096, "relative_strength": -30.572944, "rate_of_change": -1.0252119561541133, "market_dynamics": 1.527246, "expectation": {"probability": 46.3405, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.23565, "high": 42.23565, "low": 38.052028, "close": 38.201797, "volume": 2299687}, "trend_line": 40.17997, "activity_lines": {"activity_5": 39.23955, "activity_10": 37.460926, "activity_20": 36.101426, "activity_30": 37.540272}, "trend_signal": 0, "fair_value": 91.361365, "relative_strength": -33.740633, "rate_of_change": -1.329816238801283, "market_dynamics": 1.422258, "expectation": {"probability": 45.2525, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.201798, "high": 45.390842, "low": 37.942195, "close": 43.114315, "volume": 4921354}, "trend_line": 39.906137, "activity_lines": {"activity_5": 40.466348, "activity_10": 38.800159, "activity_20": 36.734557, "activity_30": 37.729584}, "trend_signal": 0, "fair_value": 91.008818, "relative_strength": -27.675258, "rate_of_change": -0.6815161882898275, "market_dynamics": 1.436394, "expectation": {"probability": 45.947, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.734889, "high": 46.728804, "low": 42.555163, "close": 42.704937, "volume": 4015879}, "trend_line": 39.768936, "activity_lines": {"activity_5": 41.468821, "activity_10": 39.870528, "activity_20": 37.332503, "activity_30": 37.910152}, "trend_signal": 0, "fair_value": 90.572523, "relative_strength": -24.197668, "rate_of_change": -0.3438092742477293, "market_dynamics": 1.464429, "expectation": {"probability": 43.6226, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.704939, "high": 43.543658, "low": 40.438389, "close": 40.458359, "volume": 2241076}, "trend_line": 39.443974, "activity_lines": {"activity_5": 41.339018, "activity_10": 40.3242, "activity_20": 37.707123, "activity_30": 37.954631}, "trend_signal": 0, "fair_value": 90.113504, "relative_strength": -25.133699, "rate_of_change": -0.8171252054618694, "market_dynamics": 1.351225, "expectation": {"probability": 43.1988, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.548222, "high": 41.926127, "low": 38.740974, "close": 41.436871, "volume": 1927651}, "trend_line": 39.281054, "activity_lines": {"activity_5": 41.437535, "activity_10": 40.780415, "activity_20": 38.163571, "activity_30": 38.083205}, "trend_signal": 0, "fair_value": 89.572329, "relative_strength": -23.148718, "rate_of_change": -0.4130415459659306, "market_dynamics": 1.321527, "expectation": {"probability": 44.6319, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.436868, "high": 43.294039, "low": 41.187249, "close": 42.315533, "volume": 1922630}, "trend_line": 39.178868, "activity_lines": {"activity_5": 41.814961, "activity_10": 41.199413, "activity_20": 38.695617, "activity_30": 38.278978}, "trend_signal": 0, "fair_value": 88.976688, "relative_strength": -21.704523, "rate_of_change": -0.2601406774879211, "market_dynamics": 1.167131, "expectation": {"probability": 44.7167, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.295561, "high": 45.350904, "low": 42.045941, "close": 43.493736, "volume": 2849660}, "trend_line": 38.965016, "activity_lines": {"activity_5": 42.310872, "activity_10": 41.703736, "activity_20": 39.318906, "activity_30": 38.557356}, "trend_signal": 0, "fair_value": 88.196812, "relative_strength": -17.609106, "rate_of_change": -0.5458350659850683, "market_dynamics": 1.121201, "expectation": {"probability": 44.6743, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.493736, "high": 44.032911, "low": 41.75638, "close": 43.333981, "volume": 2138690}, "trend_line": 38.873608, "activity_lines": {"activity_5": 42.728237, "activity_10": 42.14815, "activity_20": 39.895741, "activity_30": 38.839225}, "trend_signal": 0, "fair_value": 87.406128, "relative_strength": -15.651098, "rate_of_change": -0.2345899203531734, "market_dynamics": 1.176769, "expectation": {"probability": 43.7228, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.483749, "high": 43.923082, "low": 40.797842, "close": 42.684967, "volume": 2212662}, "trend_line": 38.570237, "activity_lines": {"activity_5": 42.887327, "activity_10": 42.358557, "activity_20": 40.37425, "activity_30": 39.085119}, "trend_signal": 1, "fair_value": 86.51847, "relative_strength": -16.152725, "rate_of_change": -0.7804035066670388, "market_dynamics": 1.238488, "expectation": {"probability": 41.5292, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.684969, "high": 43.234132, "low": 36.943714, "close": 37.053547, "volume": 1365998}, "trend_line": 38.312297, "activity_lines": {"activity_5": 41.020837, "activity_10": 41.477898, "activity_20": 40.27659, "activity_30": 38.987268}, "trend_signal": 1, "fair_value": 85.592807, "relative_strength": -21.336525, "rate_of_change": -0.6687539928779744, "market_dynamics": 0.964669, "expectation": {"probability": 41.5796, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.474429, "high": 37.822375, "low": 35.05659, "close": 36.37458, "volume": 1495479}, "trend_line": 38.076656, "activity_lines": {"activity_5": 39.220246, "activity_10": 40.549676, "activity_20": 40.096625, "activity_30": 38.862254}, "trend_signal": 1, "fair_value": 84.740804, "relative_strength": -20.249612, "rate_of_change": -0.6150531773127597, "market_dynamics": 0.509163, "expectation": {"probability": 40.8179, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.055067, "high": 40.678025, "low": 35.595768, "close": 40.528252, "volume": 1326694}, "trend_line": 37.963827, "activity_lines": {"activity_5": 39.200276, "activity_10": 40.409888, "activity_20": 40.28762, "activity_30": 39.020422}, "trend_signal": 1, "fair_value": 83.87172, "relative_strength": -11.683955, "rate_of_change": -0.29632066429362347, "market_dynamics": 0.193475, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.528252, "high": 40.528252, "low": 40.528252, "close": 40.528252, "volume": 0}, "trend_line": 37.956838, "activity_lines": {"activity_5": 39.378005, "activity_10": 40.31712, "activity_20": 40.440007, "activity_30": 39.185869}, "trend_signal": 1, "fair_value": 82.924434, "relative_strength": -10.701257, "rate_of_change": -0.018409629777325538, "market_dynamics": -0.184284, "expectation": {"probability": 38.6584, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.528252, "high": 40.528252, "low": 40.528252, "close": 40.528252, "volume": 0}, "trend_line": 38.038713, "activity_lines": {"activity_5": 39.742782, "activity_10": 40.263928, "activity_20": 40.548223, "activity_30": 39.351766}, "trend_signal": 1, "fair_value": 82.090608, "relative_strength": -9.564937, "rate_of_change": 0.2157055337433632, "market_dynamics": -0.249825, "expectation": {"probability": 38.105, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.528252, "high": 45.380859, "low": 40.528252, "close": 43.793278, "volume": 2989947}, "trend_line": 38.173841, "activity_lines": {"activity_5": 41.339683, "activity_10": 40.803107, "activity_20": 40.921131, "activity_30": 39.723028}, "trend_signal": 1, "fair_value": 81.382277, "relative_strength": -3.232606, "rate_of_change": 0.3552380965149943, "market_dynamics": 0.001055, "expectation": {"probability": 39.5105, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.793279, "high": 47.647408, "low": 43.633523, "close": 45.450752, "volume": 5433669}, "trend_line": 38.425124, "activity_lines": {"activity_5": 43.039759, "activity_10": 41.6008, "activity_20": 41.389084, "activity_30": 40.192507}, "trend_signal": 1, "fair_value": 80.604082, "relative_strength": -0.474212, "rate_of_change": 0.6582596705424368, "market_dynamics": 0.215231, "expectation": {"probability": 39.7668, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.450753, "high": 45.620492, "low": 42.704937, "close": 44.362411, "volume": 2622676}, "trend_line": 38.672747, "activity_lines": {"activity_5": 43.771977, "activity_10": 42.143609, "activity_20": 41.704699, "activity_30": 40.575557}, "trend_signal": 1, "fair_value": 79.86249, "relative_strength": -3.17598, "rate_of_change": 0.6444299307921671, "market_dynamics": 0.394671, "expectation": {"probability": 40.3423, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.282533, "high": 48.486129, "low": 43.004481, "close": 44.222626, "volume": 3548987}, "trend_line": 38.957979, "activity_lines": {"activity_5": 44.201989, "activity_10": 42.645209, "activity_20": 41.994781, "activity_30": 40.933614}, "trend_signal": 1, "fair_value": 79.219677, "relative_strength": -1.135998, "rate_of_change": 0.7375529853103029, "market_dynamics": 0.658557, "expectation": {"probability": 40.2635, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.272549, "high": 47.48765, "low": 43.7134, "close": 47.048317, "volume": 3082883}, "trend_line": 39.382332, "activity_lines": {"activity_5": 45.327607, "activity_10": 43.644414, "activity_20": 42.519362, "activity_30": 41.455571}, "trend_signal": 1, "fair_value": 78.688108, "relative_strength": 3.906836, "rate_of_change": 1.089258249253629, "market_dynamics": 0.774352, "expectation": {"probability": 38.2013, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.287955, "high": 49.424699, "low": 45.989933, "close": 47.058304, "volume": 3065243}, "trend_line": 39.839303, "activity_lines": {"activity_5": 46.021883, "activity_10": 44.566101, "activity_20": 43.006525, "activity_30": 41.950795}, "trend_signal": 1, "fair_value": 78.170261, "relative_strength": 3.136684, "rate_of_change": 1.1603452025136625, "market_dynamics": 0.812589, "expectation": {"probability": 39.2539, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.998395, "high": 52.759618, "low": 46.638942, "close": 52.1805, "volume": 4152878}, "trend_line": 40.538571, "activity_lines": {"activity_5": 48.205889, "activity_10": 46.237191, "activity_20": 43.953748, "activity_30": 42.747002}, "trend_signal": 1, "fair_value": 77.694143, "relative_strength": 16.642614, "rate_of_change": 1.7552214706165832, "market_dynamics": 1.124339, "expectation": {"probability": 40.7437, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.1805, "high": 53.907871, "low": 48.236512, "close": 48.925461, "volume": 3816581}, "trend_line": 41.088733, "activity_lines": {"activity_5": 48.856232, "activity_10": 47.029076, "activity_20": 44.524403, "activity_30": 43.288091}, "trend_signal": 1, "fair_value": 77.306045, "relative_strength": 10.305304, "rate_of_change": 1.3571321988631526, "market_dynamics": 1.298806, "expectation": {"probability": 45.2978, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.92546, "high": 50.662814, "low": 47.507622, "close": 50.123634, "volume": 1481317}, "trend_line": 41.717774, "activity_lines": {"activity_5": 49.601763, "activity_10": 47.886134, "activity_20": 45.181497, "activity_30": 43.870988}, "trend_signal": 1, "fair_value": 76.976195, "relative_strength": 13.774272, "rate_of_change": 1.5309330662495746, "market_dynamics": 1.367385, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.026827, "high": 48.506101, "low": 39.240216, "close": 44.721867, "volume": 2366797}, "trend_line": 42.181401, "activity_lines": {"activity_5": 48.153304, "activity_10": 47.586591, "activity_20": 45.28881, "activity_30": 44.064801}, "trend_signal": 1, "fair_value": 76.519604, "relative_strength": 5.255953, "rate_of_change": 1.111341654998185, "market_dynamics": 1.35092, "expectation": {"probability": 45.6864, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.831698, "high": 45.640464, "low": 42.794799, "close": 43.224148, "volume": 1273003}, "trend_line": 42.602094, "activity_lines": {"activity_5": 46.360702, "activity_10": 46.938488, "activity_20": 45.23318, "activity_30": 44.132075}, "trend_signal": 1, "fair_value": 76.026414, "relative_strength": 0.843528, "rate_of_change": 0.9973424069058302, "market_dynamics": 0.986326, "expectation": {"probability": 44.8124, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.734892, "high": 46.708834, "low": 42.734892, "close": 44.671944, "volume": 1577688}, "trend_line": 42.916948, "activity_lines": {"activity_5": 45.306309, "activity_10": 46.563968, "activity_20": 45.306926, "activity_30": 44.265613}, "trend_signal": 1, "fair_value": 75.490093, "relative_strength": 4.054275, "rate_of_change": 0.7390575683908797, "market_dynamics": 0.627258, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.741833, "high": 54.816486, "low": 43.603567, "close": 54.816486, "volume": 2910549}, "trend_line": 43.350953, "activity_lines": {"activity_5": 48.134001, "activity_10": 48.048071, "activity_20": 46.335597, "activity_30": 45.033325}, "trend_signal": 1, "fair_value": 75.100308, "relative_strength": 27.968659, "rate_of_change": 1.011267157207915, "market_dynamics": 0.689628, "expectation": {"probability": 41.0978, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.715115, "high": 67.187638, "low": 54.616789, "close": 55.006195, "volume": 11746803}, "trend_line": 43.952703, "activity_lines": {"activity_5": 50.632194, "activity_10": 49.376592, "activity_20": 47.328417, "activity_30": 45.785277}, "trend_signal": 1, "fair_value": 74.787781, "relative_strength": 25.608739, "rate_of_change": 1.3880894383106241, "market_dynamics": 0.936412, "expectation": {"probability": 42.3554, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.475481, "high": 56.893322, "low": 53.498493, "close": 56.044613, "volume": 5776812}, "trend_line": 44.52117, "activity_lines": {"activity_5": 53.151023, "activity_10": 50.697851, "activity_20": 48.364553, "activity_30": 46.5654}, "trend_signal": 1, "fair_value": 74.511768, "relative_strength": 26.859811, "rate_of_change": 1.2933607291455962, "market_dynamics": 1.305508, "expectation": {"probability": 43.5604, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.12449, "high": 58.081507, "low": 53.638283, "close": 53.668236, "volume": 5097610}, "trend_line": 44.935872, "activity_lines": {"activity_5": 54.122876, "activity_10": 51.423473, "activity_20": 49.11075, "activity_30": 47.155533}, "trend_signal": 1, "fair_value": 74.252095, "relative_strength": 21.974654, "rate_of_change": 0.9314714775016143, "market_dynamics": 1.604033, "expectation": {"probability": 47.8986, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.318767, "high": 60.907204, "low": 53.248874, "close": 55.245831, "volume": 5942139}, "trend_line": 45.504006, "activity_lines": {"activity_5": 54.924321, "activity_10": 52.31575, "activity_20": 49.928076, "activity_30": 47.820692}, "trend_signal": 1, "fair_value": 73.997643, "relative_strength": 25.64351, "rate_of_change": 1.264321742771551, "market_dynamics": 1.59764, "expectation": {"probability": 43.8188, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.715116, "high": 56.693625, "low": 53.798036, "close": 54.397121, "volume": 3197052}, "trend_line": 45.8801, "activity_lines": {"activity_5": 54.737937, "activity_10": 52.997983, "activity_20": 50.574709, "activity_30": 48.394441}, "trend_signal": 1, "fair_value": 73.626642, "relative_strength": 22.081179, "rate_of_change": 0.8265074507945563, "market_dynamics": 1.354035, "expectation": {"probability": 48.1362, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.397124, "high": 55.775026, "low": 51.301841, "close": 51.431641, "volume": 2990153}, "trend_line": 46.17099, "activity_lines": {"activity_5": 53.591018, "activity_10": 53.041553, "activity_20": 50.872874, "activity_30": 48.752605}, "trend_signal": 1, "fair_value": 73.197371, "relative_strength": 15.558957, "rate_of_change": 0.6340221577546792, "market_dynamics": 0.927938, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.882479, "high": 54.506958, "low": 50.193528, "close": 50.742691, "volume": 2737278}, "trend_line": 46.513801, "activity_lines": {"activity_5": 52.452752, "activity_10": 52.936077, "activity_20": 51.053504, "activity_30": 49.047554}, "trend_signal": 1, "fair_value": 72.660071, "relative_strength": 14.515142, "rate_of_change": 0.7424813719610464, "market_dynamics": 0.560208, "expectation": {"probability": 46.4352, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.99231, "high": 53.438584, "low": 49.973861, "close": 52.450089, "volume": 2216663}, "trend_line": 46.880908, "activity_lines": {"activity_5": 52.23708, "activity_10": 53.031567, "activity_20": 51.348102, "activity_30": 49.43054}, "trend_signal": 1, "fair_value": 72.065042, "relative_strength": 15.876072, "rate_of_change": 0.7892431753749757, "market_dynamics": 0.095815, "expectation": {"probability": 41.3325, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.519982, "high": 57.352619, "low": 52.509999, "close": 53.668236, "volume": 4138619}, "trend_line": 47.259332, "activity_lines": {"activity_5": 52.508667, "activity_10": 53.180795, "activity_20": 51.717492, "activity_30": 49.868432}, "trend_signal": 1, "fair_value": 71.385644, "relative_strength": 16.492952, "rate_of_change": 0.8072027956455164, "market_dynamics": -0.11915, "expectation": {"probability": 42.0705, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.8879, "high": 54.886378, "low": 52.979284, "close": 54.267319, "volume": 2472191}, "trend_line": 47.618451, "activity_lines": {"activity_5": 53.085122, "activity_10": 53.275378, "activity_20": 52.104807, "activity_30": 50.32056}, "trend_signal": 1, "fair_value": 70.756525, "relative_strength": 16.171737, "rate_of_change": 0.7598901313289823, "market_dynamics": -0.152317, "expectation": {"probability": 43.1556, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.59682, "high": 55.495453, "low": 53.528447, "close": 54.11755, "volume": 3120668}, "trend_line": 47.977903, "activity_lines": {"activity_5": 53.620307, "activity_10": 53.352714, "activity_20": 52.430691, "activity_30": 50.739857}, "trend_signal": 1, "fair_value": 70.100019, "relative_strength": 14.623953, "rate_of_change": 0.754858657624116, "market_dynamics": -0.002226, "expectation": {"probability": 41.838, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.117549, "high": 58.011614, "low": 53.768079, "close": 57.482422, "volume": 3365843}, "trend_line": 48.471152, "activity_lines": {"activity_5": 55.098055, "activity_10": 54.058003, "activity_20": 53.029921, "activity_30": 51.353052}, "trend_signal": 1, "fair_value": 69.571363, "relative_strength": 19.193732, "rate_of_change": 1.0280753621099255, "market_dynamics": 0.26955, "expectation": {"probability": 43.5386, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.502394, "high": 58.43098, "low": 55.62525, "close": 56.993172, "volume": 3486548}, "trend_line": 49.135806, "activity_lines": {"activity_5": 55.963405, "activity_10": 54.648196, "activity_20": 53.532869, "activity_30": 51.902859}, "trend_signal": 1, "fair_value": 69.060281, "relative_strength": 18.663187, "rate_of_change": 1.3712362355241854, "market_dynamics": 0.37694, "expectation": {"probability": 48.4468, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.663671, "high": 64.31202, "low": 56.414051, "close": 62.904163, "volume": 5344921}, "trend_line": 50.020125, "activity_lines": {"activity_5": 58.496213, "activity_10": 56.252661, "activity_20": 54.55146, "activity_30": 52.79114}, "trend_signal": 1, "fair_value": 68.511873, "relative_strength": 27.29739, "rate_of_change": 1.7997445691640794, "market_dynamics": 0.657401, "expectation": {"probability": 43.1478, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.153784, "high": 67.790001, "low": 61.299999, "close": 66.699997, "volume": 6042141}, "trend_line": 50.892517, "activity_lines": {"activity_5": 61.67857, "activity_10": 58.408034, "activity_20": 55.880494, "activity_30": 53.867261}, "trend_signal": 1, "fair_value": 67.811828, "relative_strength": 31.526004, "rate_of_change": 1.7440820069921814, "market_dynamics": 0.995191, "expectation": {"probability": 43.3174, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.82, "high": 72.379997, "low": 65.5, "close": 65.949997, "volume": 6658900}, "trend_line": 51.739908, "activity_lines": {"activity_5": 63.782082, "activity_10": 60.203356, "activity_20": 57.053459, "activity_30": 54.838712}, "trend_signal": 1, "fair_value": 67.084803, "relative_strength": 24.561152, "rate_of_change": 1.6650601109000007, "market_dynamics": 1.23726, "expectation": {"probability": 47.9813, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.080002, "high": 71.589996, "low": 65.07, "close": 67.239998, "volume": 6359955}, "trend_line": 52.6303, "activity_lines": {"activity_5": 65.526764, "activity_10": 61.969253, "activity_20": 58.273917, "activity_30": 55.838717}, "trend_signal": 1, "fair_value": 66.393555, "relative_strength": 24.893526, "rate_of_change": 1.7208998516193699, "market_dynamics": 1.58374, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.510002, "high": 72.0, "low": 62.299999, "close": 66.139999, "volume": 6597427}, "trend_line": 53.375191, "activity_lines": {"activity_5": 66.254276, "activity_10": 63.2352, "activity_20": 59.282384, "activity_30": 56.710311}, "trend_signal": 1, "fair_value": 65.778858, "relative_strength": 23.286084, "rate_of_change": 1.4153272924532116, "market_dynamics": 1.761287, "expectation": {"probability": 46.5458, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.0, "high": 69.169998, "low": 65.029999, "close": 66.5, "volume": 3863768}, "trend_line": 54.076832, "activity_lines": {"activity_5": 66.491999, "activity_10": 64.317693, "activity_20": 60.216014, "activity_30": 57.557073}, "trend_signal": 1, "fair_value": 65.247148, "relative_strength": 21.139101, "rate_of_change": 1.3145451788640947, "market_dynamics": 1.675108, "expectation": {"probability": 46.2574, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.699997, "high": 70.879997, "low": 66.150002, "close": 67.029999, "volume": 4292780}, "trend_line": 54.832419, "activity_lines": {"activity_5": 66.666666, "activity_10": 65.263245, "activity_20": 61.096177, "activity_30": 58.392761}, "trend_signal": 1, "fair_value": 64.860374, "relative_strength": 22.660469, "rate_of_change": 1.3972471612242343, "market_dynamics": 1.607312, "expectation": {"probability": 48.4441, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.690002, "high": 68.5, "low": 64.639999, "close": 65.489998, "volume": 3315394}, "trend_line": 55.541331, "activity_lines": {"activity_5": 66.305999, "activity_10": 65.696749, "activity_20": 61.771514, "activity_30": 59.080347}, "trend_signal": 1, "fair_value": 64.540978, "relative_strength": 18.682218, "rate_of_change": 1.2928701905345412, "market_dynamics": 1.371566, "expectation": {"probability": 50.3472, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.790001, "high": 67.18, "low": 64.5, "close": 65.989998, "volume": 1350390}, "trend_line": 56.17272, "activity_lines": {"activity_5": 66.142665, "activity_10": 66.014389, "activity_20": 62.444547, "activity_30": 59.754454}, "trend_signal": 1, "fair_value": 64.206682, "relative_strength": 17.205746, "rate_of_change": 1.136791266309406, "market_dynamics": 1.116842, "expectation": {"probability": 48.5212, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.650002, "high": 67.379997, "low": 63.419998, "close": 64.059998, "volume": 1776219}, "trend_line": 56.739443, "activity_lines": {"activity_5": 65.419332, "activity_10": 65.826438, "activity_20": 62.886411, "activity_30": 60.263311}, "trend_signal": 1, "fair_value": 63.880723, "relative_strength": 12.621878, "rate_of_change": 1.0088936408990044, "market_dynamics": 0.786707, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.77, "high": 65.209999, "low": 59.0, "close": 59.720001, "volume": 3075296}, "trend_line": 56.99076, "activity_lines": {"activity_5": 63.387999, "activity_10": 64.720908, "activity_20": 62.865458, "activity_30": 60.455605}, "trend_signal": 1, "fair_value": 63.60413, "relative_strength": 6.05508, "rate_of_change": 0.44293173621743204, "market_dynamics": 0.208768, "expectation": {"probability": 51.3881, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.299999, "high": 65.5, "low": 59.759998, "close": 64.529999, "volume": 2559931}, "trend_line": 57.510911, "activity_lines": {"activity_5": 63.411999, "activity_10": 64.547817, "activity_20": 63.281294, "activity_30": 60.942007}, "trend_signal": 1, "fair_value": 63.378509, "relative_strength": 10.831535, "rate_of_change": 0.9126935664658595, "market_dynamics": -0.17586, "expectation": {"probability": 47.5848, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.849998, "high": 70.5, "low": 63.18, "close": 67.5, "volume": 4772449}, "trend_line": 58.090124, "activity_lines": {"activity_5": 64.592666, "activity_10": 64.954181, "activity_20": 63.931735, "activity_30": 61.586465}, "trend_signal": 1, "fair_value": 63.094486, "relative_strength": 14.992211, "rate_of_change": 1.0071358459267024, "market_dynamics": -0.388676, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.910004, "high": 67.800003, "low": 61.02, "close": 62.02, "volume": 3627661}, "trend_line": 58.666728, "activity_lines": {"activity_5": 63.812666, "activity_10": 64.335999, "activity_20": 63.983756, "activity_30": 61.840005}, "trend_signal": 1, "fair_value": 62.850234, "relative_strength": 4.118041, "rate_of_change": 0.9926024602736191, "market_dynamics": -0.612763, "expectation": {"probability": 47.5927, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.990002, "high": 62.990002, "low": 60.490002, "close": 61.099998, "volume": 2319632}, "trend_line": 59.26259, "activity_lines": {"activity_5": 62.990666, "activity_10": 63.645454, "activity_20": 63.894456, "activity_30": 61.99699}, "trend_signal": 1, "fair_value": 62.651033, "relative_strength": 2.425998, "rate_of_change": 1.015672801796623, "market_dynamics": -0.679458, "expectation": {"probability": 46.6116, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.099998, "high": 61.360001, "low": 55.950001, "close": 56.200001, "volume": 2335074}, "trend_line": 59.646858, "activity_lines": {"activity_5": 60.732666, "activity_10": 62.155636, "activity_20": 63.2973, "activity_30": 61.799404}, "trend_signal": 1, "fair_value": 62.327735, "relative_strength": -2.251209, "rate_of_change": 0.6484158049791592, "market_dynamics": -0.856279, "expectation": {"probability": 44.6473, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.700001, "high": 66.660004, "low": 55.75, "close": 58.34, "volume": 5649467}, "trend_line": 59.764309, "activity_lines": {"activity_5": 59.422667, "activity_10": 61.242181, "activity_20": 62.891897, "activity_30": 61.71509}, "trend_signal": 0, "fair_value": 62.08613, "relative_strength": -0.256252, "rate_of_change": 0.19691062352353164, "market_dynamics": -1.004208, "expectation": {"probability": 42.9346, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.73, "high": 60.439999, "low": 56.66, "close": 57.91, "volume": 2582932}, "trend_line": 59.861102, "activity_lines": {"activity_5": 58.382, "activity_10": 60.408545, "activity_20": 62.426148, "activity_30": 61.595458}, "trend_signal": 0, "fair_value": 61.838592, "relative_strength": -1.654637, "rate_of_change": 0.16195786685997698, "market_dynamics": -1.063103, "expectation": {"probability": 43.5417, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.91, "high": 62.700001, "low": 57.439999, "close": 61.23, "volume": 3084412}, "trend_line": 60.033948, "activity_lines": {"activity_5": 59.087333, "activity_10": 60.316363, "activity_20": 62.25853, "activity_30": 61.683774}, "trend_signal": 0, "fair_value": 61.637175, "relative_strength": 3.956532, "rate_of_change": 0.28874510195285047, "market_dynamics": -0.952289, "expectation": {"probability": 41.9039, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.639999, "high": 61.240002, "low": 57.049999, "close": 60.349998, "volume": 2850549}, "trend_line": 60.256674, "activity_lines": {"activity_5": 59.551999, "activity_10": 60.150727, "activity_20": 61.989257, "activity_30": 61.704164}, "trend_signal": 0, "fair_value": 61.410233, "relative_strength": 2.090374, "rate_of_change": 0.37100008815011537, "market_dynamics": -0.828352, "expectation": {"probability": 46.3948, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.099998, "high": 71.620003, "low": 59.810001, "close": 66.260002, "volume": 8320026}, "trend_line": 60.623813, "activity_lines": {"activity_5": 62.036667, "activity_10": 61.127091, "activity_20": 62.266857, "activity_30": 62.091475}, "trend_signal": 1, "fair_value": 61.236676, "relative_strength": 9.440476, "rate_of_change": 0.609291843754937, "market_dynamics": -0.591418, "expectation": {"probability": 45.7475, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.790001, "high": 75.690002, "low": 65.32, "close": 70.419998, "volume": 5326029}, "trend_line": 61.157909, "activity_lines": {"activity_5": 65.237333, "activity_10": 62.740909, "activity_20": 62.924666, "activity_30": 62.723487}, "trend_signal": 1, "fair_value": 61.111258, "relative_strength": 15.259774, "rate_of_change": 0.8810003422252543, "market_dynamics": -0.174385, "expectation": {"probability": 46.5137, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.419998, "high": 74.660004, "low": 69.540001, "close": 72.400002, "volume": 5920528}, "trend_line": 61.856854, "activity_lines": {"activity_5": 68.292667, "activity_10": 64.607636, "activity_20": 63.753333, "activity_30": 63.448784}, "trend_signal": 1, "fair_value": 61.027628, "relative_strength": 13.279093, "rate_of_change": 1.1428530036891908, "market_dynamics": 0.213758, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.669998, "high": 81.5, "low": 70.900002, "close": 79.5, "volume": 7601251}, "trend_line": 62.815431, "activity_lines": {"activity_5": 72.748667, "activity_10": 67.676182, "activity_20": 65.227476, "activity_30": 64.587051}, "trend_signal": 1, "fair_value": 60.984429, "relative_strength": 23.892635, "rate_of_change": 1.5496698231694717, "market_dynamics": 0.764202, "expectation": {"probability": 48.543, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.940002, "high": 83.699997, "low": 75.010002, "close": 82.879997, "volume": 6420781}, "trend_line": 63.829761, "activity_lines": {"activity_5": 77.113333, "activity_10": 71.041454, "activity_20": 66.965142, "activity_30": 65.881539}, "trend_signal": 1, "fair_value": 60.909915, "relative_strength": 26.908262, "rate_of_change": 1.6147783814457966, "market_dynamics": 1.073309, "expectation": {"probability": 49.5782, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.220001, "high": 83.699997, "low": 77.150002, "close": 79.300003, "volume": 5300439}, "trend_line": 64.684154, "activity_lines": {"activity_5": 78.782667, "activity_10": 73.359818, "activity_20": 68.282143, "activity_30": 66.879619}, "trend_signal": 1, "fair_value": 60.821091, "relative_strength": 20.963351, "rate_of_change": 1.338549583477226, "market_dynamics": 1.192863, "expectation": {"probability": 51.6454, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.5, "high": 89.660004, "low": 79.010002, "close": 79.800003, "volume": 7643590}, "trend_line": 65.535243, "activity_lines": {"activity_5": 79.749335, "activity_10": 75.349092, "activity_20": 69.58581, "activity_30": 67.854835}, "trend_signal": 1, "fair_value": 60.727341, "relative_strength": 22.352089, "rate_of_change": 1.3157611986391404, "market_dynamics": 1.285315, "expectation": {"probability": 49.5945, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.959999, "high": 97.879997, "low": 78.139999, "close": 90.379997, "volume": 8673652}, "trend_line": 66.743991, "activity_lines": {"activity_5": 83.617333, "activity_10": 78.871818, "activity_20": 71.836286, "activity_30": 69.457723}, "trend_signal": 1, "fair_value": 60.665202, "relative_strength": 36.61209, "rate_of_change": 1.844424380939581, "market_dynamics": 1.332309, "expectation": {"probability": 50.399, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 90.860001, "high": 94.980003, "low": 86.010002, "close": 93.790001, "volume": 6321689}, "trend_line": 67.954244, "activity_lines": {"activity_5": 87.423334, "activity_10": 82.424182, "activity_20": 74.293, "activity_30": 71.202627}, "trend_signal": 1, "fair_value": 60.613994, "relative_strength": 37.480812, "rate_of_change": 1.8132763442330093, "market_dynamics": 1.305132, "expectation": {"probability": 51.3253, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.510002, "high": 103.0, "low": 89.599998, "close": 96.449997, "volume": 9291225}, "trend_line": 69.269471, "activity_lines": {"activity_5": 91.163333, "activity_10": 85.868182, "activity_20": 76.870666, "activity_30": 73.041062}, "trend_signal": 1, "fair_value": 60.647494, "relative_strength": 41.039502, "rate_of_change": 1.9354596896111347, "market_dynamics": 1.476697, "expectation": {"probability": 52.2176, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92.870003, "high": 104.779999, "low": 90.0, "close": 97.900002, "volume": 6893805}, "trend_line": 70.435999, "activity_lines": {"activity_5": 94.482, "activity_10": 88.919455, "activity_20": 79.43219, "activity_30": 74.888193}, "trend_signal": 1, "fair_value": 60.581531, "relative_strength": 42.519354, "rate_of_change": 1.6840434655549767, "market_dynamics": 1.536297, "expectation": {"probability": 53.0778, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 97.019997, "high": 101.5, "low": 88.900002, "close": 88.980003, "volume": 4161451}, "trend_line": 71.178666, "activity_lines": {"activity_5": 93.587334, "activity_10": 89.773637, "activity_20": 80.962381, "activity_30": 76.084581}, "trend_signal": 1, "fair_value": 60.512068, "relative_strength": 32.736463, "rate_of_change": 1.0543855564538973, "market_dynamics": 1.278506, "expectation": {"probability": 54.7879, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.760002, "high": 99.800003, "low": 84.879997, "close": 97.550003, "volume": 5602558}, "trend_line": 72.232, "activity_lines": {"activity_5": 94.937335, "activity_10": 91.848547, "activity_20": 83.192334, "activity_30": 77.785957}, "trend_signal": 1, "fair_value": 60.546267, "relative_strength": 45.575585, "rate_of_change": 1.4798450985299336, "market_dynamics": 1.188398, "expectation": {"probability": 52.9709, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 96.989998, "high": 109.5, "low": 96.040001, "close": 107.989998, "volume": 6515435}, "trend_line": 73.590333, "activity_lines": {"activity_5": 99.289334, "activity_10": 95.364364, "activity_20": 86.273477, "activity_30": 80.092925}, "trend_signal": 1, "fair_value": 60.695987, "relative_strength": 60.171437, "rate_of_change": 1.8805141765422553, "market_dynamics": 1.100093, "expectation": {"probability": 53.6464, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 107.889999, "high": 116.699997, "low": 105.129997, "close": 111.959999, "volume": 7296368}, "trend_line": 75.117667, "activity_lines": {"activity_5": 104.018, "activity_10": 99.084, "activity_20": 89.51381, "activity_30": 82.568387}, "trend_signal": 1, "fair_value": 60.860357, "relative_strength": 59.33064, "rate_of_change": 2.0754546660360895, "market_dynamics": 1.11877, "expectation": {"probability": 54.4269, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 111.980003, "high": 149.880005, "low": 111.980003, "close": 145.220001, "volume": 16728514}, "trend_line": 77.741667, "activity_lines": {"activity_5": 118.799334, "activity_10": 108.322182, "activity_20": 95.679572, "activity_30": 87.091118}, "trend_signal": 1, "fair_value": 61.228656, "relative_strength": 98.564323, "rate_of_change": 3.493186230078218, "market_dynamics": 1.446927, "expectation": {"probability": 55.1816, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 144.0, "high": 158.0, "low": 141.149994, "close": 151.880005, "volume": 10050538}, "trend_line": 80.57, "activity_lines": {"activity_5": 132.646002, "activity_10": 117.572729, "activity_20": 102.055715, "activity_30": 91.874237}, "trend_signal": 1, "fair_value": 61.659596, "relative_strength": 101.072891, "rate_of_change": 3.63811725313272, "market_dynamics": 1.631773, "expectation": {"probability": 55.9117, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 154.0, "high": 163.660004, "low": 144.080002, "close": 148.259995, "volume": 8355003}, "trend_line": 83.329, "activity_lines": {"activity_5": 141.092666, "activity_10": 124.854546, "activity_20": 107.641667, "activity_30": 96.241334}, "trend_signal": 1, "fair_value": 62.086452, "relative_strength": 90.293825, "rate_of_change": 3.424351495593894, "market_dynamics": 1.663054, "expectation": {"probability": 57.3716, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 145.199997, "high": 157.990005, "low": 142.020004, "close": 156.110001, "volume": 5874146}, "trend_line": 86.333, "activity_lines": {"activity_5": 148.775333, "activity_10": 132.511273, "activity_20": 113.545, "activity_30": 100.936882}, "trend_signal": 1, "fair_value": 62.63103, "relative_strength": 93.076725, "rate_of_change": 3.604987459347892, "market_dynamics": 1.605603, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 159.110001, "high": 172.699997, "low": 148.800003, "close": 151.199997, "volume": 8860061}, "trend_line": 89.237667, "activity_lines": {"activity_5": 151.613332, "activity_10": 138.142182, "activity_20": 118.528905, "activity_30": 105.12185}, "trend_signal": 1, "fair_value": 63.163193, "relative_strength": 85.315432, "rate_of_change": 3.364492140896301, "market_dynamics": 1.488736, "expectation": {"probability": 57.2805, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 151.199997, "high": 162.880005, "low": 141.0, "close": 142.110001, "volume": 8078153}, "trend_line": 91.984, "activity_lines": {"activity_5": 148.805333, "activity_10": 141.124909, "activity_20": 122.214476, "activity_30": 108.532968}, "trend_signal": 1, "fair_value": 63.642296, "relative_strength": 72.122263, "rate_of_change": 3.07754908025553, "market_dynamics": 1.303744, "expectation": {"probability": 56.4942, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 142.899994, "high": 145.669998, "low": 120.199997, "close": 120.910004, "volume": 7701879}, "trend_line": 93.863334, "activity_lines": {"activity_5": 139.138001, "activity_10": 139.449273, "activity_20": 123.51981, "activity_30": 110.399162}, "trend_signal": 1, "fair_value": 63.988868, "relative_strength": 46.124277, "rate_of_change": 2.0431096712471737, "market_dynamics": 0.959706, "expectation": {"probability": 55.5844, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c140742-0168-4b79-aca5-9c026ac167d9/", "share_image": "https://sharemaestro.com/terminal/2c140742-0168-4b79-aca5-9c026ac167d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}