{"ticker": {"uuid": "2c1452f1-7480-45cb-9160-2f56a6b87a60", "symbol": "NIVABUPA", "name": "Niva Bupa Health Insurance Company Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NIVABUPA rose 15.49%, moving from 72.30 to 83.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 12.19 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is undecided at 49.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "83.50"}, {"label": "12-Week Change", "value": "15.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.53%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.19"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 86.0, "high": 86.269997, "low": 82.900002, "close": 83.5, "volume": 4351217}, "trend_line": 76.441333, "activity_lines": {"activity_5": 82.79, "activity_10": 80.516545, "activity_20": 77.73219, "activity_30": 77.124688}, "trend_signal": 1, "fair_value": 79.10642, "relative_strength": 12.191469, "rate_of_change": 0.3693986393040802, "market_dynamics": 0.934096, "expectation": {"probability": 49.5283, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-15", "ohlcv": {"open": 78.139999, "high": 81.0, "low": 73.510002, "close": 74.019997, "volume": 38862503}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.019997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.709999, "high": 74.730003, "low": 69.209999, "close": 73.699997, "volume": 15393765}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.859997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.050003, "high": 79.0, "low": 73.050003, "close": 75.389999, "volume": 22074854}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.369998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.639999, "high": 109.339996, "low": 73.900002, "close": 95.019997, "volume": 118777660}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.532498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.010002, "high": 95.019997, "low": 82.120003, "close": 83.599998, "volume": 31352427}, "trend_line": null, "activity_lines": {"activity_5": 83.044664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.345998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84.0, "high": 87.389999, "low": 75.699997, "close": 76.269997, "volume": 16999923}, "trend_line": null, "activity_lines": {"activity_5": 81.685998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.666664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77.5, "high": 83.480003, "low": 75.059998, "close": 79.660004, "volume": 20442752}, "trend_line": null, "activity_lines": {"activity_5": 81.307333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.665713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.0, "high": 86.0, "low": 78.0, "close": 83.330002, "volume": 13856965}, "trend_line": null, "activity_lines": {"activity_5": 81.754667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.123749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 83.650002, "high": 83.690002, "low": 75.400002, "close": 77.029999, "volume": 6165642}, "trend_line": null, "activity_lines": {"activity_5": 79.572667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.779999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7735, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76.0, "high": 82.800003, "low": 74.949997, "close": 81.379997, "volume": 6316458}, "trend_line": null, "activity_lines": {"activity_5": 80.039999, "activity_10": 80.629454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.939999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 81.849998, "high": 84.190002, "low": 78.080002, "close": 78.639999, "volume": 4865882}, "trend_line": null, "activity_lines": {"activity_5": 79.741999, "activity_10": 80.39309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.821817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 77.110001, "high": 82.900002, "low": 72.650002, "close": 81.139999, "volume": 5299420}, "trend_line": null, "activity_lines": {"activity_5": 80.119332, "activity_10": 80.527272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.931665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 82.099998, "high": 85.5, "low": 78.540001, "close": 79.690002, "volume": 8814201}, "trend_line": null, "activity_lines": {"activity_5": 79.914666, "activity_10": 80.262545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.913076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9303, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.800003, "high": 81.839996, "low": 77.25, "close": 79.540001, "volume": 6836128}, "trend_line": null, "activity_lines": {"activity_5": 79.902667, "activity_10": 79.892364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.886428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6634, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.699997, "high": 78.650002, "low": 74.580002, "close": 77.75, "volume": 3893609}, "trend_line": null, "activity_lines": {"activity_5": 79.126667, "activity_10": 79.478182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.743999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.0, "high": 78.400002, "low": 72.449997, "close": 72.970001, "volume": 3575577}, "trend_line": null, "activity_lines": {"activity_5": 76.999334, "activity_10": 78.301273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.320624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3612, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 74.190002, "high": 74.489998, "low": 70.0, "close": 72.300003, "volume": 5167096}, "trend_line": null, "activity_lines": {"activity_5": 75.026668, "activity_10": 77.062546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.907647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73.440002, "high": 73.440002, "low": 69.989998, "close": 71.239998, "volume": 2254600}, "trend_line": null, "activity_lines": {"activity_5": 73.29, "activity_10": 75.764909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.481666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7229, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.040001, "high": 76.5, "low": 70.5, "close": 74.599998, "volume": 3303899}, "trend_line": null, "activity_lines": {"activity_5": 73.236666, "activity_10": 75.298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.277368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 74.050003, "high": 80.889999, "low": 71.199997, "close": 78.080002, "volume": 5902484}, "trend_line": null, "activity_lines": {"activity_5": 74.672667, "activity_10": 75.508, "activity_20": 77.366952, "activity_30": null}, "trend_signal": 0, "fair_value": 78.2675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.790001, "high": 78.300003, "low": 73.800003, "close": 74.410004, "volume": 1792984}, "trend_line": null, "activity_lines": {"activity_5": 74.863335, "activity_10": 75.110728, "activity_20": 76.999572, "activity_30": null}, "trend_signal": 0, "fair_value": 78.083809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9539, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.540001, "high": 75.400002, "low": 68.540001, "close": 73.82, "volume": 3601234}, "trend_line": null, "activity_lines": {"activity_5": 74.761334, "activity_10": 74.683092, "activity_20": 76.574143, "activity_30": null}, "trend_signal": 0, "fair_value": 77.89, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8647, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.879997, "high": 77.099998, "low": 73.580002, "close": 75.800003, "volume": 2306767}, "trend_line": null, "activity_lines": {"activity_5": 75.218002, "activity_10": 74.748547, "activity_20": 76.336715, "activity_30": null}, "trend_signal": 0, "fair_value": 77.79913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2473, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.800003, "high": 89.5, "low": 75.800003, "close": 84.620003, "volume": 57768245}, "trend_line": null, "activity_lines": {"activity_5": 78.310669, "activity_10": 76.488365, "activity_20": 76.937334, "activity_30": null}, "trend_signal": 0, "fair_value": 78.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5985, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 84.610001, "high": 84.650002, "low": 78.660004, "close": 82.029999, "volume": 7439231}, "trend_line": null, "activity_lines": {"activity_5": 79.872001, "activity_10": 77.66491, "activity_20": 77.34081, "activity_30": null}, "trend_signal": 0, "fair_value": 78.2412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6891, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 83.370003, "high": 92.900002, "low": 79.349998, "close": 86.730003, "volume": 88842915}, "trend_line": null, "activity_lines": {"activity_5": 82.736668, "activity_10": 79.618183, "activity_20": 78.199382, "activity_30": null}, "trend_signal": 0, "fair_value": 78.567692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.264, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 89.089996, "high": 92.599998, "low": 83.199997, "close": 90.410004, "volume": 29872393}, "trend_line": null, "activity_lines": {"activity_5": 86.006669, "activity_10": 81.990366, "activity_20": 79.35862, "activity_30": null}, "trend_signal": 0, "fair_value": 79.006297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7215, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 90.0, "high": 95.209999, "low": 87.599998, "close": 89.379997, "volume": 27258717}, "trend_line": null, "activity_lines": {"activity_5": 87.827334, "activity_10": 83.846001, "activity_20": 80.368572, "activity_30": null}, "trend_signal": 0, "fair_value": 79.376786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8702, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 90.410004, "high": 94.0, "low": 86.230003, "close": 92.290001, "volume": 34652871}, "trend_line": null, "activity_lines": {"activity_5": 89.712667, "activity_10": 85.90091, "activity_20": 81.626858, "activity_30": null}, "trend_signal": 0, "fair_value": 79.822069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.769494, "expectation": {"probability": 43.1127, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 84.5, "high": 85.800003, "low": 81.25, "close": 82.970001, "volume": 209405646}, "trend_line": 79.927, "activity_lines": {"activity_5": 87.980001, "activity_10": 85.939637, "activity_20": 81.924858, "activity_30": 80.909549}, "trend_signal": 1, "fair_value": 79.927, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.960589, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.800003, "high": 83.839996, "low": 80.07, "close": 81.410004, "volume": 21198722}, "trend_line": 80.173334, "activity_lines": {"activity_5": 85.664668, "activity_10": 85.60582, "activity_20": 82.066716, "activity_30": 81.005227}, "trend_signal": 1, "fair_value": 79.974839, "relative_strength": null, "rate_of_change": 0.3081987313423377, "market_dynamics": 0.790662, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 81.349998, "high": 82.360001, "low": 79.639999, "close": 81.150002, "volume": 11873364}, "trend_line": 80.421667, "activity_lines": {"activity_5": 83.617335, "activity_10": 85.097456, "activity_20": 82.170621, "activity_30": 81.068238}, "trend_signal": 1, "fair_value": 80.011563, "relative_strength": null, "rate_of_change": 0.3097451329640381, "market_dynamics": 0.593419, "expectation": {"probability": 32.1839, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.800003, "high": 82.730003, "low": 79.800003, "close": 81.82, "volume": 12421600}, "trend_line": 80.636001, "activity_lines": {"activity_5": 82.410668, "activity_10": 84.577638, "activity_20": 82.338287, "activity_30": 81.158453}, "trend_signal": 1, "fair_value": 80.066364, "relative_strength": null, "rate_of_change": 0.2665127545789293, "market_dynamics": 0.348238, "expectation": {"probability": 15.3005, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 82.300003, "high": 85.769997, "low": 80.510002, "close": 85.050003, "volume": 18543943}, "trend_line": 80.303667, "activity_lines": {"activity_5": 82.784669, "activity_10": 84.535638, "activity_20": 82.80343, "activity_30": 81.443227}, "trend_signal": 1, "fair_value": 80.212942, "relative_strength": null, "rate_of_change": -0.41214097410409634, "market_dynamics": 0.199176, "expectation": {"probability": 25.8373, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.0, "high": 91.339996, "low": 83.300003, "close": 88.690002, "volume": 41376871}, "trend_line": 80.473334, "activity_lines": {"activity_5": 84.854669, "activity_10": 85.147638, "activity_20": 83.589002, "activity_30": 81.984281}, "trend_signal": 1, "fair_value": 80.455143, "relative_strength": null, "rate_of_change": 0.21128175877695574, "market_dynamics": 0.281916, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 89.0, "high": 92.900002, "low": 88.059998, "close": 89.290001, "volume": 20796252}, "trend_line": 80.907334, "activity_lines": {"activity_5": 86.743335, "activity_10": 85.747638, "activity_20": 84.379621, "activity_30": 82.553098}, "trend_signal": 1, "fair_value": 80.700556, "relative_strength": null, "rate_of_change": 0.5393090834288186, "market_dynamics": 0.394039, "expectation": {"probability": 42.8044, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 89.449997, "high": 90.190002, "low": 83.599998, "close": 83.93, "volume": 10289681}, "trend_line": 81.049668, "activity_lines": {"activity_5": 86.320001, "activity_10": 85.326547, "activity_20": 84.582049, "activity_30": 82.748109}, "trend_signal": 1, "fair_value": 80.787838, "relative_strength": null, "rate_of_change": 0.17592224704869286, "market_dynamics": 0.312454, "expectation": {"probability": 60.3524, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.910004, "high": 87.949997, "low": 81.099998, "close": 81.510002, "volume": 16601480}, "trend_line": 80.989001, "activity_lines": {"activity_5": 84.904668, "activity_10": 84.583274, "activity_20": 84.498621, "activity_30": 82.777808}, "trend_signal": 1, "fair_value": 80.806843, "relative_strength": null, "rate_of_change": -0.07485163295177859, "market_dynamics": 0.087324, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.900002, "high": 82.449997, "low": 79.019997, "close": 79.989998, "volume": 8194148}, "trend_line": 81.087668, "activity_lines": {"activity_5": 83.003333, "activity_10": 83.706728, "activity_20": 84.221525, "activity_30": 82.713356}, "trend_signal": 1, "fair_value": 80.785898, "relative_strength": null, "rate_of_change": 0.12182765410329217, "market_dynamics": -0.312011, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.07, "high": 82.230003, "low": 78.800003, "close": 81.93, "volume": 3349159}, "trend_line": 81.106001, "activity_lines": {"activity_5": 82.086, "activity_10": 83.406546, "activity_20": 84.103525, "activity_30": 82.7677}, "trend_signal": 1, "fair_value": 80.8145, "relative_strength": null, "rate_of_change": 0.02260886328610732, "market_dynamics": -0.688107, "expectation": {"probability": 37.9104, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.699997, "high": 89.910004, "low": 83.629997, "close": 85.470001, "volume": 25321993}, "trend_line": 81.333668, "activity_lines": {"activity_5": 82.799334, "activity_10": 83.76891, "activity_20": 84.304334, "activity_30": 83.049248}, "trend_signal": 1, "fair_value": 80.928049, "relative_strength": null, "rate_of_change": 0.28070302714098394, "market_dynamics": -0.74665, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 85.800003, "high": 85.800003, "low": 80.800003, "close": 81.519997, "volume": 4621186}, "trend_line": 81.346334, "activity_lines": {"activity_5": 82.450666, "activity_10": 83.339273, "activity_20": 84.076286, "activity_30": 83.06127}, "trend_signal": 1, "fair_value": 80.942143, "relative_strength": null, "rate_of_change": 0.015572886741067483, "market_dynamics": -0.768814, "expectation": {"probability": 54.1254, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.519997, "high": 91.199997, "low": 79.900002, "close": 84.669998, "volume": 40996617}, "trend_line": 81.512334, "activity_lines": {"activity_5": 83.312665, "activity_10": 83.475636, "activity_20": 84.111572, "activity_30": 83.2757}, "trend_signal": 1, "fair_value": 81.028838, "relative_strength": null, "rate_of_change": 0.20406574191775723, "market_dynamics": -0.637322, "expectation": {"probability": 42.1308, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.0, "high": 85.919998, "low": 81.379997, "close": 81.610001, "volume": 10968683}, "trend_line": 81.581334, "activity_lines": {"activity_5": 82.943999, "activity_10": 83.003818, "activity_20": 83.813191, "activity_30": 83.282001}, "trend_signal": 1, "fair_value": 81.042046, "relative_strength": null, "rate_of_change": 0.08464976600964784, "market_dynamics": -0.593446, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.610001, "high": 82.900002, "low": 81.5, "close": 82.389999, "volume": 5204842}, "trend_line": 81.736001, "activity_lines": {"activity_5": 82.727333, "activity_10": 82.736363, "activity_20": 83.603429, "activity_30": 83.334173}, "trend_signal": 1, "fair_value": 81.072, "relative_strength": null, "rate_of_change": 0.18958626001384515, "market_dynamics": -0.617534, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.389999, "high": 83.389999, "low": 80.089996, "close": 80.470001, "volume": 7809231}, "trend_line": 81.986001, "activity_lines": {"activity_5": 81.84, "activity_10": 82.234363, "activity_20": 83.209095, "activity_30": 83.252495}, "trend_signal": 0, "fair_value": 81.058913, "relative_strength": null, "rate_of_change": 0.30586277398132067, "market_dynamics": -0.621908, "expectation": {"probability": 62.531, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.449997, "high": 83.699997, "low": 79.800003, "close": 81.059998, "volume": 8828899}, "trend_line": 82.278001, "activity_lines": {"activity_5": 81.482666, "activity_10": 81.999999, "activity_20": 82.900762, "activity_30": 83.192753}, "trend_signal": 0, "fair_value": 81.058936, "relative_strength": null, "rate_of_change": 0.3561583641578049, "market_dynamics": -0.720524, "expectation": {"probability": 47.957, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.089996, "high": 81.239998, "low": 78.650002, "close": 79.339996, "volume": 11539743}, "trend_line": 82.548001, "activity_lines": {"activity_5": 80.582665, "activity_10": 81.50509, "activity_20": 82.473142, "activity_30": 83.003204}, "trend_signal": 0, "fair_value": 81.023125, "relative_strength": null, "rate_of_change": 0.3281557606145487, "market_dynamics": -0.82734, "expectation": {"probability": 65.2074, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.0, "high": 79.309998, "low": 75.199997, "close": 75.910004, "volume": 10322270}, "trend_line": 82.591667, "activity_lines": {"activity_5": 78.894667, "activity_10": 80.426, "activity_20": 81.766667, "activity_30": 82.574947}, "trend_signal": 0, "fair_value": 80.918776, "relative_strength": null, "rate_of_change": 0.05289770735938446, "market_dynamics": -1.044976, "expectation": {"probability": 62.0614, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.900002, "high": 76.900002, "low": 73.5, "close": 74.300003, "volume": 17935635}, "trend_line": 82.465668, "activity_lines": {"activity_5": 77.050001, "activity_10": 79.128364, "activity_20": 80.984857, "activity_30": 82.04}, "trend_signal": 0, "fair_value": 80.7864, "relative_strength": null, "rate_of_change": -0.15255655270889168, "market_dynamics": -1.193358, "expectation": {"probability": 58.1109, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.459999, "high": 76.480003, "low": 73.529999, "close": 75.059998, "volume": 11678795}, "trend_line": 82.487334, "activity_lines": {"activity_5": 75.998, "activity_10": 78.107636, "activity_20": 80.316714, "activity_30": 81.562215}, "trend_signal": 0, "fair_value": 80.674118, "relative_strength": null, "rate_of_change": 0.02627275146793257, "market_dynamics": -1.379686, "expectation": {"probability": 41.2564, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.290001, "high": 77.489998, "low": 72.0, "close": 76.029999, "volume": 20731088}, "trend_line": 82.561001, "activity_lines": {"activity_5": 75.63, "activity_10": 77.452545, "activity_20": 79.77119, "activity_30": 81.145613}, "trend_signal": 0, "fair_value": 80.584808, "relative_strength": -10.206569, "rate_of_change": 0.0893070444002959, "market_dynamics": -1.412758, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.120003, "high": 77.139999, "low": 75.139999, "close": 76.57, "volume": 5099480}, "trend_line": 82.586667, "activity_lines": {"activity_5": 75.777333, "activity_10": 76.995454, "activity_20": 79.301476, "activity_30": 80.759097}, "trend_signal": 0, "fair_value": 80.509057, "relative_strength": -10.928763, "rate_of_change": 0.03108731687979543, "market_dynamics": -1.362938, "expectation": {"probability": 61.8357, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.900002, "high": 78.690002, "low": 75.32, "close": 75.57, "volume": 4843878}, "trend_line": 82.285, "activity_lines": {"activity_5": 75.776, "activity_10": 76.503818, "activity_20": 78.761524, "activity_30": 80.306409}, "trend_signal": 0, "fair_value": 80.417593, "relative_strength": -12.531991, "rate_of_change": -0.36527324683051926, "market_dynamics": -1.378315, "expectation": {"probability": 56.7935, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.099998, "high": 76.830002, "low": 74.0, "close": 74.339996, "volume": 3240261}, "trend_line": 82.028667, "activity_lines": {"activity_5": 75.387332, "activity_10": 75.898363, "activity_20": 78.149571, "activity_30": 79.793828}, "trend_signal": 0, "fair_value": 80.307091, "relative_strength": -14.255461, "rate_of_change": -0.31151850276477844, "market_dynamics": -1.412715, "expectation": {"probability": 53.0457, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.970001, "high": 76.0, "low": 73.099998, "close": 73.480003, "volume": 3840308}, "trend_line": 81.587, "activity_lines": {"activity_5": 74.709333, "activity_10": 75.282909, "activity_20": 77.524047, "activity_30": 79.242301}, "trend_signal": 0, "fair_value": 80.185179, "relative_strength": -14.67606, "rate_of_change": -0.5384300588475921, "market_dynamics": -1.521318, "expectation": {"probability": 49.1765, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.599998, "high": 76.459999, "low": 73.400002, "close": 75.379997, "volume": 9980106}, "trend_line": 81.086, "activity_lines": {"activity_5": 74.769999, "activity_10": 75.139999, "activity_20": 77.154761, "activity_30": 78.841849}, "trend_signal": 0, "fair_value": 80.100877, "relative_strength": -11.752673, "rate_of_change": -0.6140684177626395, "market_dynamics": -1.54869, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.440002, "high": 78.099998, "low": 74.220001, "close": 75.519997, "volume": 8285617}, "trend_line": 80.624, "activity_lines": {"activity_5": 74.920665, "activity_10": 75.125817, "activity_20": 76.839523, "activity_30": 78.482752}, "trend_signal": 0, "fair_value": 80.021897, "relative_strength": -11.145117, "rate_of_change": -0.5697654342303274, "market_dynamics": -1.475795, "expectation": {"probability": 53.3141, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.010002, "high": 76.389999, "low": 75.010002, "close": 75.339996, "volume": 1794876}, "trend_line": 80.059, "activity_lines": {"activity_5": 75.081331, "activity_10": 75.148362, "activity_20": 76.535666, "activity_30": 78.141849}, "trend_signal": 0, "fair_value": 79.942542, "relative_strength": -11.379811, "rate_of_change": -0.7007838856916027, "market_dynamics": -1.357322, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.919998, "high": 76.0, "low": 74.339996, "close": 75.160004, "volume": 2268003}, "trend_line": 79.798667, "activity_lines": {"activity_5": 75.197333, "activity_10": 75.148545, "activity_20": 76.236809, "activity_30": 77.825784}, "trend_signal": 0, "fair_value": 79.862833, "relative_strength": -12.233879, "rate_of_change": -0.3251764323811225, "market_dynamics": -1.122714, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.5, "high": 80.5, "low": 74.5, "close": 79.169998, "volume": 19068699}, "trend_line": 79.724, "activity_lines": {"activity_5": 76.595332, "activity_10": 75.862181, "activity_20": 76.352094, "activity_30": 77.785225}, "trend_signal": 0, "fair_value": 79.851475, "relative_strength": -5.113741, "rate_of_change": -0.09356923217776425, "market_dynamics": -0.571448, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.169998, "high": 79.559998, "low": 76.800003, "close": 78.610001, "volume": 3473391}, "trend_line": 79.639333, "activity_lines": {"activity_5": 77.427333, "activity_10": 76.399272, "activity_20": 76.444047, "activity_30": 77.713354}, "trend_signal": 0, "fair_value": 79.831452, "relative_strength": -5.575092, "rate_of_change": -0.10620014048468497, "market_dynamics": -0.135278, "expectation": {"probability": 49.4176, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.199997, "high": 78.519997, "low": 76.010002, "close": 77.0, "volume": 4304300}, "trend_line": 79.478666, "activity_lines": {"activity_5": 77.507333, "activity_10": 76.596727, "activity_20": 76.396523, "activity_30": 77.543075}, "trend_signal": 0, "fair_value": 79.786508, "relative_strength": -4.937763, "rate_of_change": -0.2017432767800673, "market_dynamics": 0.279753, "expectation": {"probability": 48.4906, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.0, "high": 79.900002, "low": 73.440002, "close": 78.870003, "volume": 7617737}, "trend_line": 79.272666, "activity_lines": {"activity_5": 78.112001, "activity_10": 77.126364, "activity_20": 76.563619, "activity_30": 77.503806}, "trend_signal": 0, "fair_value": 79.772188, "relative_strength": -3.48183, "rate_of_change": -0.25918905080767596, "market_dynamics": 0.671023, "expectation": {"probability": 44.2396, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.400002, "high": 80.510002, "low": 76.5, "close": 77.68, "volume": 5343558}, "trend_line": 78.905666, "activity_lines": {"activity_5": 78.084667, "activity_10": 77.379637, "activity_20": 76.630428, "activity_30": 77.401053}, "trend_signal": 0, "fair_value": 79.74, "relative_strength": -6.117413, "rate_of_change": -0.4629590734339683, "market_dynamics": 0.619032, "expectation": {"probability": 49.063, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.75, "high": 80.199997, "low": 75.300003, "close": 76.239998, "volume": 2764523}, "trend_line": 78.470666, "activity_lines": {"activity_5": 77.409333, "activity_10": 77.310364, "activity_20": 76.582523, "activity_30": 77.229075}, "trend_signal": 0, "fair_value": 79.68697, "relative_strength": -6.787701, "rate_of_change": -0.5512912089228197, "market_dynamics": 0.537316, "expectation": {"probability": 46.9821, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.510002, "high": 77.199997, "low": 75.5, "close": 76.919998, "volume": 1785030}, "trend_line": 78.237, "activity_lines": {"activity_5": 77.155999, "activity_10": 77.314545, "activity_20": 76.619523, "activity_30": 77.129032}, "trend_signal": 0, "fair_value": 79.645672, "relative_strength": -6.098223, "rate_of_change": -0.2977749672724831, "market_dynamics": 0.477225, "expectation": {"probability": 42.1663, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.919998, "high": 77.169998, "low": 74.690002, "close": 75.089996, "volume": 1806128}, "trend_line": 78.022999, "activity_lines": {"activity_5": 76.405331, "activity_10": 76.957999, "activity_20": 76.501952, "activity_30": 76.925999}, "trend_signal": 0, "fair_value": 79.578676, "relative_strength": -6.726053, "rate_of_change": -0.2735291486125441, "market_dynamics": 0.254161, "expectation": {"probability": 47.2593, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.099998, "high": 74.269997, "low": 70.099998, "close": 71.669998, "volume": 3788193}, "trend_line": 77.745666, "activity_lines": {"activity_5": 74.641998, "activity_10": 75.987453, "activity_20": 76.078904, "activity_30": 76.516128}, "trend_signal": 0, "fair_value": 79.464058, "relative_strength": -8.171139, "rate_of_change": -0.35545032048819186, "market_dynamics": -0.022279, "expectation": {"probability": 44.8586, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.0, "high": 77.0, "low": 67.849998, "close": 72.300003, "volume": 29670480}, "trend_line": 77.424666, "activity_lines": {"activity_5": 73.568666, "activity_10": 75.198181, "activity_20": 75.736047, "activity_30": 76.164795}, "trend_signal": 0, "fair_value": 79.361714, "relative_strength": -2.130679, "rate_of_change": -0.4128847516721999, "market_dynamics": -0.121028, "expectation": {"probability": 43.4251, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.220001, "high": 72.220001, "low": 69.0, "close": 70.0, "volume": 5653339}, "trend_line": 76.908999, "activity_lines": {"activity_5": 72.087333, "activity_10": 74.042727, "activity_20": 75.183666, "activity_30": 75.685784}, "trend_signal": 0, "fair_value": 79.229859, "relative_strength": -4.998782, "rate_of_change": -0.6660241840759218, "market_dynamics": -0.405645, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.489998, "high": 73.599998, "low": 67.5, "close": 69.93, "volume": 4562850}, "trend_line": 76.522666, "activity_lines": {"activity_5": 70.998667, "activity_10": 73.041272, "activity_20": 74.648714, "activity_30": 75.235526}, "trend_signal": 0, "fair_value": 79.100694, "relative_strength": -3.718983, "rate_of_change": -0.5023248319744655, "market_dynamics": -0.65451, "expectation": {"probability": 44.1347, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.660004, "high": 73.199997, "low": 68.370003, "close": 72.589996, "volume": 2768944}, "trend_line": 76.119999, "activity_lines": {"activity_5": 71.262666, "activity_10": 72.681272, "activity_20": 74.396142, "activity_30": 74.981806}, "trend_signal": 0, "fair_value": 79.011507, "relative_strength": 0.443999, "rate_of_change": -0.5262061831457805, "market_dynamics": -0.709932, "expectation": {"probability": 43.1711, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.589996, "high": 75.220001, "low": 71.559998, "close": 73.669998, "volume": 3108091}, "trend_line": 75.855333, "activity_lines": {"activity_5": 72.053332, "activity_10": 72.597817, "activity_20": 74.26538, "activity_30": 74.823741}, "trend_signal": 0, "fair_value": 78.939324, "relative_strength": -3.631241, "rate_of_change": -0.3476957481305345, "market_dynamics": -0.789481, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.0, "high": 80.43, "low": 71.860001, "close": 80.110001, "volume": 3854717}, "trend_line": 75.779333, "activity_lines": {"activity_5": 74.857332, "activity_10": 73.779817, "activity_20": 74.756999, "activity_30": 75.098236}, "trend_signal": 0, "fair_value": 78.954933, "relative_strength": 3.419667, "rate_of_change": -0.10019071434306093, "market_dynamics": -0.473824, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.980003, "high": 81.809998, "low": 76.620003, "close": 77.07, "volume": 3776736}, "trend_line": 75.665999, "activity_lines": {"activity_5": 76.127333, "activity_10": 74.364908, "activity_20": 74.931618, "activity_30": 75.181505}, "trend_signal": 0, "fair_value": 78.930132, "relative_strength": 1.573162, "rate_of_change": -0.1495579276212351, "market_dynamics": -0.158298, "expectation": {"probability": 53.3528, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.050003, "high": 81.230003, "low": 76.360001, "close": 78.32, "volume": 3205995}, "trend_line": 75.574666, "activity_lines": {"activity_5": 77.342666, "activity_10": 75.162181, "activity_20": 75.20819, "activity_30": 75.352731}, "trend_signal": 0, "fair_value": 78.922208, "relative_strength": 2.85794, "rate_of_change": -0.12070547036589828, "market_dynamics": 0.153618, "expectation": {"probability": 50.4975, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.0, "high": 81.900002, "low": 77.68, "close": 81.290001, "volume": 7403390}, "trend_line": 75.639666, "activity_lines": {"activity_5": 78.988667, "activity_10": 76.474, "activity_20": 75.753619, "activity_30": 75.721462}, "trend_signal": 1, "fair_value": 78.952564, "relative_strength": 6.130682, "rate_of_change": 0.08600765764550246, "market_dynamics": 0.503477, "expectation": {"probability": 42.3398, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.400002, "high": 89.769997, "low": 79.139999, "close": 79.830002, "volume": 69366490}, "trend_line": 75.770333, "activity_lines": {"activity_5": 79.568001, "activity_10": 77.407637, "activity_20": 76.132524, "activity_30": 75.991806}, "trend_signal": 1, "fair_value": 78.963671, "relative_strength": 6.726169, "rate_of_change": 0.17274930854399637, "market_dynamics": 0.652678, "expectation": {"probability": 48.7738, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.0, "high": 86.459999, "low": 78.059998, "close": 85.989998, "volume": 13606642}, "trend_line": 76.159999, "activity_lines": {"activity_5": 81.79, "activity_10": 79.312909, "activity_20": 77.076714, "activity_30": 76.651139}, "trend_signal": 1, "fair_value": 79.0515, "relative_strength": 14.573999, "rate_of_change": 0.5142725187706453, "market_dynamics": 0.846871, "expectation": {"probability": 42.0925, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.0, "high": 86.269997, "low": 82.900002, "close": 83.5, "volume": 4351217}, "trend_line": 76.441333, "activity_lines": {"activity_5": 82.79, "activity_10": 80.516545, "activity_20": 77.73219, "activity_30": 77.124688}, "trend_signal": 1, "fair_value": 79.10642, "relative_strength": 12.191469, "rate_of_change": 0.3693986393040802, "market_dynamics": 0.934096, "expectation": {"probability": 49.5283, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c1452f1-7480-45cb-9160-2f56a6b87a60/", "share_image": "https://sharemaestro.com/terminal/2c1452f1-7480-45cb-9160-2f56a6b87a60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}