{"ticker": {"uuid": "2c14ec02-9401-4c39-bb20-8d1f1bca33e5", "symbol": "276650", "name": "KB RISE Global Technology ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 276650 rose 0.82%, moving from 46,140.00 to 46,520.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.71 and has improved across the 12-week window. Market Dynamics is -0.25 on the latest week. Next-week expectancy is positive at 63.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "46,520.00"}, {"label": "12-Week Change", "value": "0.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.71"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 45255.0, "high": 46670.0, "low": 45245.0, "close": 46520.0, "volume": 3123}, "trend_line": 41976.5, "activity_lines": {"activity_5": 45468.333333, "activity_10": 45727.0, "activity_20": 45428.761905, "activity_30": 43874.741935}, "trend_signal": 1, "fair_value": 31827.948167, "relative_strength": -6.708949, "rate_of_change": 0.6136072194724416, "market_dynamics": -0.25496, "expectation": {"probability": 63.756, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 21261.070084, "high": 21413.53094, "low": 20808.602237, "close": 20847.947266, "volume": 4480}, "trend_line": 19857.599675, "activity_lines": {"activity_5": 21513.533985, "activity_10": 21718.008843, "activity_20": 21349.057496, "activity_30": 20724.401445}, "trend_signal": 1, "fair_value": 19980.054825, "relative_strength": 10.9532, "rate_of_change": 0.6807414192018554, "market_dynamics": 0.25624, "expectation": {"probability": 52.812, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20774.174736, "high": 21934.852643, "low": 20774.174736, "close": 21133.199219, "volume": 14341}, "trend_line": 19976.126628, "activity_lines": {"activity_5": 21311.563021, "activity_10": 21597.291264, "activity_20": 21383.461059, "activity_30": 20806.69819}, "trend_signal": 1, "fair_value": 19999.412084, "relative_strength": 11.597684, "rate_of_change": 0.5968845930015482, "market_dynamics": -0.154859, "expectation": {"probability": 54.9318, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21202.052166, "high": 22264.368202, "low": 21202.052166, "close": 22052.888672, "volume": 6457}, "trend_line": 20103.997982, "activity_lines": {"activity_5": 21485.336849, "activity_10": 21660.958665, "activity_20": 21496.086226, "activity_30": 20940.682838}, "trend_signal": 1, "fair_value": 20027.060797, "relative_strength": 14.063923, "rate_of_change": 0.6401208621733762, "market_dynamics": -0.437127, "expectation": {"probability": 55.7739, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22131.57848, "high": 22298.794851, "low": 21561.075533, "close": 21580.748047, "volume": 13515}, "trend_line": 20220.229753, "activity_lines": {"activity_5": 21514.517578, "activity_10": 21630.555611, "activity_20": 21549.248847, "activity_30": 21035.957036}, "trend_signal": 1, "fair_value": 20056.159731, "relative_strength": 11.984576, "rate_of_change": 0.5781525202303855, "market_dynamics": -0.525739, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21590.585045, "high": 21925.016263, "low": 21393.859127, "close": 21684.029297, "volume": 3380}, "trend_line": 20341.051823, "activity_lines": {"activity_5": 21601.076693, "activity_10": 21620.629972, "activity_20": 21599.179604, "activity_30": 21130.395716}, "trend_signal": 1, "fair_value": 20086.645821, "relative_strength": 9.851143, "rate_of_change": 0.5975306486419921, "market_dynamics": -0.51206, "expectation": {"probability": 56.5632, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21497.139198, "high": 21561.076104, "low": 20602.041016, "close": 20602.041016, "volume": 5215}, "trend_line": 20444.496485, "activity_lines": {"activity_5": 21315.169531, "activity_10": 21412.637891, "activity_20": 21533.065941, "activity_30": 21147.233728}, "trend_signal": 1, "fair_value": 20113.065004, "relative_strength": 7.941294, "rate_of_change": 0.5085511944029919, "market_dynamics": -0.710633, "expectation": {"probability": 55.9281, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20651.221135, "high": 20965.981762, "low": 20498.759127, "close": 20518.431641, "volume": 1295}, "trend_line": 20546.793555, "activity_lines": {"activity_5": 21017.786328, "activity_10": 21220.562429, "activity_20": 21451.284412, "activity_30": 21152.003738}, "trend_signal": 1, "fair_value": 20136.142378, "relative_strength": 9.078542, "rate_of_change": 0.5003648296012341, "market_dynamics": -0.927829, "expectation": {"probability": 53.7157, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20518.431603, "high": 20926.637415, "low": 19461.034843, "close": 20724.994141, "volume": 1285}, "trend_line": 20658.599024, "activity_lines": {"activity_5": 20830.241797, "activity_10": 21096.089098, "activity_20": 21383.742141, "activity_30": 21163.50055}, "trend_signal": 1, "fair_value": 20157.580379, "relative_strength": 12.386059, "rate_of_change": 0.5441504471279971, "market_dynamics": -1.1591, "expectation": {"probability": 55.309, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21157.788302, "high": 21738.128966, "low": 21157.788302, "close": 21541.402344, "volume": 7597}, "trend_line": 20766.797852, "activity_lines": {"activity_5": 21003.359636, "activity_10": 21147.684553, "activity_20": 21391.564221, "activity_30": 21220.455603}, "trend_signal": 1, "fair_value": 20182.076435, "relative_strength": 14.037365, "rate_of_change": 0.5237471712108899, "market_dynamics": -1.058256, "expectation": {"probability": 55.3124, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21379.104561, "high": 21565.992711, "low": 20813.519531, "close": 20813.519531, "volume": 4275}, "trend_line": 20834.01224, "activity_lines": {"activity_5": 20936.472917, "activity_10": 21073.9125, "activity_20": 21325.35678, "activity_30": 21223.469905}, "trend_signal": 1, "fair_value": 20202.221843, "relative_strength": 13.42225, "rate_of_change": 0.3236627451137204, "market_dynamics": -1.04913, "expectation": {"probability": 54.0821, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20444.659752, "high": 21015.163068, "low": 19967.602847, "close": 20228.263672, "volume": 9526}, "trend_line": 20877.291797, "activity_lines": {"activity_5": 20732.534896, "activity_10": 20906.338601, "activity_20": 21205.401358, "activity_30": 21184.389352}, "trend_signal": 0, "fair_value": 20223.502216, "relative_strength": 13.146673, "rate_of_change": 0.20773510402815076, "market_dynamics": -0.97772, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20154.491455, "high": 21344.678397, "low": 20056.128881, "close": 21084.017578, "volume": 3221}, "trend_line": 20941.227474, "activity_lines": {"activity_5": 20838.766667, "activity_10": 20905.623296, "activity_20": 21171.255525, "activity_30": 21197.7265}, "trend_signal": 0, "fair_value": 20244.278158, "relative_strength": 13.960823, "rate_of_change": 0.30624507058518485, "market_dynamics": -0.913177, "expectation": {"probability": 51.5771, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21384.02338, "high": 21998.788794, "low": 21384.02338, "close": 21738.128906, "volume": 4697}, "trend_line": 21032.212891, "activity_lines": {"activity_5": 21125.329818, "activity_10": 21024.731534, "activity_20": 21204.136775, "activity_30": 21249.139495}, "trend_signal": 0, "fair_value": 20268.711175, "relative_strength": 14.809378, "rate_of_change": 0.43447986567628205, "market_dynamics": -0.877018, "expectation": {"probability": 51.4693, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22175.840961, "high": 22893.888832, "low": 22141.414063, "close": 22888.970703, "volume": 10069}, "trend_line": 21167.297526, "activity_lines": {"activity_5": 21727.964583, "activity_10": 21358.806641, "activity_20": 21345.966248, "activity_30": 21368.930322}, "trend_signal": 1, "fair_value": 20298.850473, "relative_strength": 17.246856, "rate_of_change": 0.6422749508103544, "market_dynamics": -0.407584, "expectation": {"probability": 54.9217, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22864.37951, "high": 23193.894104, "low": 22785.689453, "close": 23021.759766, "volume": 16403}, "trend_line": 21302.873958, "activity_lines": {"activity_5": 22285.024479, "activity_10": 21693.239347, "activity_20": 21494.657645, "activity_30": 21488.573047}, "trend_signal": 1, "fair_value": 20329.777932, "relative_strength": 16.025544, "rate_of_change": 0.6404994866891808, "market_dynamics": 0.137887, "expectation": {"probability": 54.3846, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22834.869931, "high": 23105.368307, "low": 22815.198773, "close": 22888.970703, "volume": 13079}, "trend_line": 21433.04043, "activity_lines": {"activity_5": 22650.605339, "activity_10": 21979.206214, "activity_20": 21623.981027, "activity_30": 21590.901869}, "trend_signal": 1, "fair_value": 20355.881849, "relative_strength": 14.400693, "rate_of_change": 0.6110277526714586, "market_dynamics": 0.643264, "expectation": {"probability": 52.888, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22913.561794, "high": 23075.859855, "low": 22480.766557, "close": 23061.105469, "volume": 8327}, "trend_line": 21555.829753, "activity_lines": {"activity_5": 22896.183984, "activity_10": 22254.889773, "activity_20": 21766.958092, "activity_30": 21695.938323}, "trend_signal": 1, "fair_value": 20383.908879, "relative_strength": 14.077773, "rate_of_change": 0.5728973609741885, "market_dynamics": 0.904629, "expectation": {"probability": 54.4566, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22947.986883, "high": 23602.099668, "low": 22947.986883, "close": 23420.128906, "volume": 13034}, "trend_line": 21662.389258, "activity_lines": {"activity_5": 23129.63125, "activity_10": 22549.619886, "activity_20": 21939.888904, "activity_30": 21816.215688}, "trend_signal": 1, "fair_value": 20410.990122, "relative_strength": 13.189195, "rate_of_change": 0.4943419307956224, "market_dynamics": 1.004571, "expectation": {"probability": 54.6521, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23518.491194, "high": 23798.823791, "low": 23405.373047, "close": 23631.607422, "volume": 7507}, "trend_line": 21765.014193, "activity_lines": {"activity_5": 23321.438021, "activity_10": 22833.798189, "activity_20": 22127.363226, "activity_30": 21943.262021}, "trend_signal": 1, "fair_value": 20439.584623, "relative_strength": 12.04181, "rate_of_change": 0.4737470727616071, "market_dynamics": 0.928974, "expectation": {"probability": 55.6464, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23803.743081, "high": 24064.402823, "low": 23641.444833, "close": 24049.648438, "volume": 8162}, "trend_line": 21858.950456, "activity_lines": {"activity_5": 23603.082682, "activity_10": 23155.98022, "activity_20": 22346.524358, "activity_30": 22090.657779}, "trend_signal": 1, "fair_value": 20468.588967, "relative_strength": 11.082024, "rate_of_change": 0.4315929324328725, "market_dynamics": 0.946358, "expectation": {"probability": 55.9269, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24049.647686, "high": 24049.647686, "low": 22667.655264, "close": 22938.152344, "volume": 13433}, "trend_line": 21919.11556, "activity_lines": {"activity_5": 23445.702735, "activity_10": 23217.233345, "activity_20": 22447.720759, "activity_30": 22160.283707}, "trend_signal": 1, "fair_value": 20490.531388, "relative_strength": 8.601038, "rate_of_change": 0.2752424189857897, "market_dynamics": 0.98401, "expectation": {"probability": 54.6094, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22977.496573, "high": 23916.859144, "low": 22746.344531, "close": 23803.742188, "volume": 9793}, "trend_line": 21976.657682, "activity_lines": {"activity_5": 23573.573959, "activity_10": 23386.595739, "activity_20": 22621.40093, "activity_30": 22281.872522}, "trend_signal": 1, "fair_value": 20517.833308, "relative_strength": 14.413055, "rate_of_change": 0.262520272966719, "market_dynamics": 0.901156, "expectation": {"probability": 55.796, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24064.403716, "high": 24315.228128, "low": 23774.234348, "close": 24207.029297, "volume": 10913}, "trend_line": 22063.544662, "activity_lines": {"activity_5": 23786.365104, "activity_10": 23579.833523, "activity_20": 22820.772526, "activity_30": 22425.767465}, "trend_signal": 1, "fair_value": 20543.306691, "relative_strength": 18.050359, "rate_of_change": 0.3953603011761163, "market_dynamics": 0.925143, "expectation": {"probability": 55.9892, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24595.561256, "high": 25510.332364, "low": 24595.561256, "close": 25259.507813, "volume": 13482}, "trend_line": 22183.055143, "activity_lines": {"activity_5": 24297.522396, "activity_10": 23919.541939, "activity_20": 23110.122359, "activity_30": 22631.958636}, "trend_signal": 1, "fair_value": 20578.238006, "relative_strength": 22.012341, "rate_of_change": 0.5416649175408058, "market_dynamics": 1.052427, "expectation": {"probability": 56.9669, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25293.934601, "high": 25574.267861, "low": 24398.835725, "close": 24836.548828, "volume": 13989}, "trend_line": 22290.598177, "activity_lines": {"activity_5": 24559.166667, "activity_10": 24139.248047, "activity_20": 23341.67248, "activity_30": 22803.151777}, "trend_signal": 1, "fair_value": 20604.341922, "relative_strength": 13.135678, "rate_of_change": 0.48479811868445144, "market_dynamics": 1.24877, "expectation": {"probability": 54.7674, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25230.000136, "high": 25869.356679, "low": 25225.081462, "close": 25711.976563, "volume": 15097}, "trend_line": 22403.879102, "activity_lines": {"activity_5": 25060.160157, "activity_10": 24485.126669, "activity_20": 23641.584673, "activity_30": 23023.885866}, "trend_signal": 1, "fair_value": 20634.670385, "relative_strength": 16.237388, "rate_of_change": 0.5082004713399089, "market_dynamics": 1.526181, "expectation": {"probability": 56.135, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25795.584041, "high": 26154.607422, "low": 25205.409155, "close": 25790.666016, "volume": 18649}, "trend_line": 22524.537175, "activity_lines": {"activity_5": 25402.461849, "activity_10": 24793.985086, "activity_20": 23924.658073, "activity_30": 23242.388248}, "trend_signal": 1, "fair_value": 20666.228378, "relative_strength": 14.722045, "rate_of_change": 0.5385588471115752, "market_dynamics": 1.818837, "expectation": {"probability": 57.0226, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25751.321592, "high": 26331.660263, "low": 25225.081815, "close": 25967.71875, "volume": 9797}, "trend_line": 22648.637956, "activity_lines": {"activity_5": 25671.319531, "activity_10": 25085.406534, "activity_20": 24199.487761, "activity_30": 23464.528995}, "trend_signal": 1, "fair_value": 20705.951723, "relative_strength": 14.039918, "rate_of_change": 0.550958184116373, "market_dynamics": 1.800456, "expectation": {"probability": 57.987, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25967.718431, "high": 26223.461112, "low": 25672.630099, "close": 25756.238281, "volume": 12293}, "trend_line": 22776.345313, "activity_lines": {"activity_5": 25752.304427, "activity_10": 25292.057173, "activity_20": 24429.211096, "activity_30": 23665.019338}, "trend_signal": 1, "fair_value": 20746.52628, "relative_strength": 13.537813, "rate_of_change": 0.5638632983056324, "market_dynamics": 1.764358, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25770.994108, "high": 26956.263112, "low": 25770.994108, "close": 26931.671875, "volume": 15968}, "trend_line": 22957.16849, "activity_lines": {"activity_5": 26191.985156, "activity_10": 25673.793359, "activity_20": 24750.80984, "activity_30": 23933.104923}, "trend_signal": 1, "fair_value": 20790.348069, "relative_strength": 16.308826, "rate_of_change": 0.7939077780700416, "market_dynamics": 1.774015, "expectation": {"probability": 58.0364, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26577.566583, "high": 27507.09386, "low": 26198.871322, "close": 26636.583984, "volume": 14977}, "trend_line": 23150.123047, "activity_lines": {"activity_5": 26393.628385, "activity_10": 25949.476776, "activity_20": 25015.170917, "activity_30": 24170.486568}, "trend_signal": 1, "fair_value": 20834.138334, "relative_strength": 15.015202, "rate_of_change": 0.840498065273384, "market_dynamics": 1.67234, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26390.678214, "high": 27285.77794, "low": 26248.052484, "close": 26990.689453, "volume": 4369}, "trend_line": 23345.372721, "activity_lines": {"activity_5": 26651.666276, "activity_10": 26222.298793, "activity_20": 25282.740513, "activity_30": 24418.265045}, "trend_signal": 1, "fair_value": 20880.829027, "relative_strength": 12.571494, "rate_of_change": 0.8434066359111684, "market_dynamics": 1.614424, "expectation": {"probability": 58.5779, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27084.133292, "high": 27541.520318, "low": 26779.209767, "close": 26852.982422, "volume": 10667}, "trend_line": 23505.375846, "activity_lines": {"activity_5": 26783.80026, "activity_10": 26412.138672, "activity_20": 25509.068146, "activity_30": 24644.562445}, "trend_signal": 1, "fair_value": 20920.552371, "relative_strength": 11.551066, "rate_of_change": 0.6853740435511262, "market_dynamics": 1.564093, "expectation": {"probability": 56.8702, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26985.770846, "high": 27202.169052, "low": 26159.526644, "close": 26361.169922, "volume": 14176}, "trend_line": 23664.723242, "activity_lines": {"activity_5": 26692.979167, "activity_10": 26464.449858, "activity_20": 25664.200047, "activity_30": 24828.807225}, "trend_signal": 1, "fair_value": 20953.056165, "relative_strength": 10.327897, "rate_of_change": 0.6779189451978824, "market_dynamics": 1.307881, "expectation": {"probability": 56.0456, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26671.011414, "high": 27226.759177, "low": 26252.97094, "close": 27064.460938, "volume": 12418}, "trend_line": 23844.070964, "activity_lines": {"activity_5": 26796.259636, "activity_10": 26624.601918, "activity_20": 25869.777762, "activity_30": 25048.14514}, "trend_signal": 1, "fair_value": 20988.460387, "relative_strength": 13.96723, "rate_of_change": 0.757869509674609, "market_dynamics": 1.252515, "expectation": {"probability": 56.9455, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26852.982708, "high": 26852.982708, "low": 25357.870014, "close": 25451.314453, "volume": 14556}, "trend_line": 24005.713412, "activity_lines": {"activity_5": 26352.972005, "activity_10": 26450.947124, "activity_20": 25902.471522, "activity_30": 25151.838269}, "trend_signal": 1, "fair_value": 21015.163299, "relative_strength": 10.315257, "rate_of_change": 0.677914640683848, "market_dynamics": 0.808913, "expectation": {"probability": 55.8945, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25446.397486, "high": 25697.220948, "low": 24605.397492, "close": 25569.349609, "volume": 13945}, "trend_line": 24174.077344, "activity_lines": {"activity_5": 26028.047396, "activity_10": 26303.492578, "activity_20": 25934.205087, "activity_30": 25252.718023}, "trend_signal": 1, "fair_value": 21040.384465, "relative_strength": 7.660562, "rate_of_change": 0.7013494209084337, "market_dynamics": 0.3085, "expectation": {"probability": 56.894, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25992.309748, "high": 26149.689863, "low": 25229.998797, "close": 25687.384766, "volume": 23740}, "trend_line": 24339.490365, "activity_lines": {"activity_5": 25837.223828, "activity_10": 26181.522905, "activity_20": 25965.236077, "activity_30": 25350.35076}, "trend_signal": 1, "fair_value": 21070.019344, "relative_strength": 6.876102, "rate_of_change": 0.6842578463126154, "market_dynamics": -0.032977, "expectation": {"probability": 57.4526, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26361.169455, "high": 26793.964133, "low": 26361.169455, "close": 26695.601563, "volume": 25683}, "trend_line": 24511.297005, "activity_lines": {"activity_5": 26060.179037, "activity_10": 26247.962358, "activity_20": 26081.491258, "activity_30": 25502.357934}, "trend_signal": 1, "fair_value": 21111.886493, "relative_strength": 8.538769, "rate_of_change": 0.7058760780260851, "market_dynamics": -0.37834, "expectation": {"probability": 58.2337, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26646.41964, "high": 27738.244597, "low": 26646.41964, "close": 27497.255859, "volume": 8609}, "trend_line": 24734.088216, "activity_lines": {"activity_5": 26528.056901, "activity_10": 26443.077805, "activity_20": 26259.504018, "activity_30": 25695.000441}, "trend_signal": 1, "fair_value": 21154.037372, "relative_strength": 11.417102, "rate_of_change": 0.9089327706916247, "market_dynamics": -0.339048, "expectation": {"probability": 58.3141, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27526.764555, "high": 28230.058028, "low": 27379.220703, "close": 27816.935547, "volume": 37493}, "trend_line": 24987.043945, "activity_lines": {"activity_5": 27073.641667, "activity_10": 26686.033487, "activity_20": 26451.545285, "activity_30": 25893.893817}, "trend_signal": 1, "fair_value": 21196.755734, "relative_strength": 13.705413, "rate_of_change": 1.022700844239607, "market_dynamics": -0.031867, "expectation": {"probability": 58.5862, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28062.841583, "high": 28525.145775, "low": 27212.005343, "close": 27708.736328, "volume": 62677}, "trend_line": 25207.867904, "activity_lines": {"activity_5": 27425.451953, "activity_10": 26887.855646, "activity_20": 26610.049563, "activity_30": 26069.486874}, "trend_signal": 1, "fair_value": 21239.883939, "relative_strength": 14.887623, "rate_of_change": 0.8837538345314563, "market_dynamics": 0.197526, "expectation": {"probability": 57.6866, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27684.146165, "high": 28864.4957, "low": 27610.374235, "close": 28756.296875, "volume": 3648}, "trend_line": 25441.806836, "activity_lines": {"activity_5": 27983.823307, "activity_10": 27267.087962, "activity_20": 26849.726302, "activity_30": 26298.417776}, "trend_signal": 1, "fair_value": 21286.22784, "relative_strength": 14.840289, "rate_of_change": 0.9280393442671102, "market_dynamics": 0.255772, "expectation": {"probability": 58.8751, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28761.216637, "high": 30098.946555, "low": 28500.555816, "close": 30000.583984, "volume": 8888}, "trend_line": 25678.860612, "activity_lines": {"activity_5": 28752.36289, "activity_10": 27837.948579, "activity_20": 27186.243397, "activity_30": 26592.53243}, "trend_signal": 1, "fair_value": 21338.624825, "relative_strength": 17.649513, "rate_of_change": 0.9317489812263294, "market_dynamics": 0.549301, "expectation": {"probability": 58.9501, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30000.583223, "high": 30743.220863, "low": 30000.583223, "close": 30276.0, "volume": 10016}, "trend_line": 25920.66862, "activity_lines": {"activity_5": 29392.375651, "activity_10": 28392.713672, "activity_20": 27526.414035, "activity_30": 26889.122068}, "trend_signal": 1, "fair_value": 21390.990285, "relative_strength": 17.026491, "rate_of_change": 0.9416617491470807, "market_dynamics": 0.680211, "expectation": {"probability": 59.0992, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30039.929847, "high": 30349.770377, "low": 29597.296875, "close": 30325.179688, "volume": 6571}, "trend_line": 26168.542253, "activity_lines": {"activity_5": 29863.532031, "activity_10": 28898.028906, "activity_20": 27845.366304, "activity_30": 27173.284073}, "trend_signal": 1, "fair_value": 21442.630634, "relative_strength": 16.075162, "rate_of_change": 0.9562779287596912, "market_dynamics": 0.801384, "expectation": {"probability": 59.1733, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29902.221573, "high": 31121.917969, "low": 29902.221573, "close": 31121.917969, "volume": 41255}, "trend_line": 26437.236003, "activity_lines": {"activity_5": 30433.051563, "activity_10": 29459.589915, "activity_20": 28218.230776, "activity_30": 27492.856699}, "trend_signal": 1, "fair_value": 21497.865009, "relative_strength": 15.890253, "rate_of_change": 1.0267814974263565, "market_dynamics": 1.147717, "expectation": {"probability": 59.2472, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31235.034747, "high": 31958.0, "low": 30925.191835, "close": 31092.408203, "volume": 26876}, "trend_line": 26692.978646, "activity_lines": {"activity_5": 30765.189063, "activity_10": 29914.829723, "activity_20": 28562.89788, "activity_30": 27793.19039}, "trend_signal": 1, "fair_value": 21551.081681, "relative_strength": 15.426128, "rate_of_change": 0.9673577183748597, "market_dynamics": 1.294373, "expectation": {"probability": 57.5368, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31294.051149, "high": 31392.414274, "low": 29671.070313, "close": 29671.070313, "volume": 10687}, "trend_line": 26894.294076, "activity_lines": {"activity_5": 30467.806511, "activity_10": 30013.371307, "activity_20": 28747.796187, "activity_30": 27985.325336}, "trend_signal": 1, "fair_value": 21594.367526, "relative_strength": 12.090106, "rate_of_change": 0.75418870508918, "market_dynamics": 1.126319, "expectation": {"probability": 56.5809, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29336.636436, "high": 30305.507146, "low": 28485.800497, "close": 28554.654297, "volume": 4100}, "trend_line": 27044.460938, "activity_lines": {"activity_5": 29820.252865, "activity_10": 29854.828729, "activity_20": 28807.727102, "activity_30": 28092.44535}, "trend_signal": 1, "fair_value": 21629.45648, "relative_strength": 9.952689, "rate_of_change": 0.558359559747687, "market_dynamics": 0.87727, "expectation": {"probability": 55.5229, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28716.952094, "high": 29400.572157, "low": 28151.367703, "close": 28195.630859, "volume": 8660}, "trend_line": 27219.710221, "activity_lines": {"activity_5": 29167.78112, "activity_10": 29611.783736, "activity_20": 28825.736821, "activity_30": 28166.714378}, "trend_signal": 1, "fair_value": 21660.636155, "relative_strength": 10.358792, "rate_of_change": 0.6480043488452727, "market_dynamics": 0.365256, "expectation": {"probability": 54.4689, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27462.829068, "high": 27797.2618, "low": 26493.957734, "close": 27639.882813, "volume": 6654}, "trend_line": 27347.581576, "activity_lines": {"activity_5": 28472.029948, "activity_10": 29260.808274, "activity_20": 28783.394122, "activity_30": 28193.822287}, "trend_signal": 1, "fair_value": 21690.050356, "relative_strength": 11.318178, "rate_of_change": 0.46977485785776874, "market_dynamics": -0.212687, "expectation": {"probability": 54.444, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28102.186916, "high": 29582.543699, "low": 27846.444228, "close": 29439.917969, "volume": 3956}, "trend_line": 27522.011198, "activity_lines": {"activity_5": 28608.426172, "activity_10": 29238.363814, "activity_20": 28909.391946, "activity_30": 28328.811731}, "trend_signal": 1, "fair_value": 21731.980556, "relative_strength": 13.197066, "rate_of_change": 0.6378246702190207, "market_dynamics": -0.445962, "expectation": {"probability": 55.951, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29828.449555, "high": 30344.853197, "low": 29262.86569, "close": 29489.099609, "volume": 3019}, "trend_line": 27662.997591, "activity_lines": {"activity_5": 28871.382292, "activity_10": 29212.431996, "activity_20": 29027.754994, "activity_30": 28455.720661}, "trend_signal": 1, "fair_value": 21769.875376, "relative_strength": 12.631568, "rate_of_change": 0.5122677699159013, "market_dynamics": -0.617574, "expectation": {"probability": 55.951, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29690.742667, "high": 29971.076, "low": 28972.695295, "close": 29075.976563, "volume": 7772}, "trend_line": 27804.311849, "activity_lines": {"activity_5": 29008.76211, "activity_10": 29120.686612, "activity_20": 29091.878088, "activity_30": 28546.880595}, "trend_signal": 1, "fair_value": 21802.662898, "relative_strength": 11.68746, "rate_of_change": 0.5108421729609591, "market_dynamics": -0.743614, "expectation": {"probability": 54.5142, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29149.748401, "high": 29380.90071, "low": 27851.361328, "close": 27900.542969, "volume": 3238}, "trend_line": 27877.264063, "activity_lines": {"activity_5": 28719.575912, "activity_10": 28837.044638, "activity_20": 29034.476479, "activity_30": 28553.089054}, "trend_signal": 1, "fair_value": 21828.420022, "relative_strength": 12.097021, "rate_of_change": 0.2623773405944623, "market_dynamics": -0.831499, "expectation": {"probability": 54.5142, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27403.812305, "high": 29257.947576, "low": 27305.449734, "close": 28948.105469, "volume": 1428}, "trend_line": 27982.512044, "activity_lines": {"activity_5": 28799.24974, "activity_10": 28787.952877, "activity_20": 29065.179734, "activity_30": 28622.175597}, "trend_signal": 1, "fair_value": 21861.554337, "relative_strength": 14.247747, "rate_of_change": 0.3775405676903942, "market_dynamics": -0.965943, "expectation": {"probability": 55.9058, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28775.969536, "high": 29798.941141, "low": 28746.460765, "close": 29626.806641, "volume": 303}, "trend_line": 28104.481641, "activity_lines": {"activity_5": 29017.942448, "activity_10": 28901.785192, "activity_20": 29144.431883, "activity_30": 28728.259119}, "trend_signal": 1, "fair_value": 21901.214631, "relative_strength": 15.392557, "rate_of_change": 0.43587793979401507, "market_dynamics": -1.026343, "expectation": {"probability": 56.7854, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29553.033485, "high": 30290.753034, "low": 29331.717707, "close": 30197.308594, "volume": 4323}, "trend_line": 28252.517318, "activity_lines": {"activity_5": 29414.343229, "activity_10": 29145.992436, "activity_20": 29259.258399, "activity_30": 28863.280213}, "trend_signal": 1, "fair_value": 21951.215595, "relative_strength": 14.427818, "rate_of_change": 0.5267333476951206, "market_dynamics": -0.960669, "expectation": {"probability": 57.7417, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30113.702064, "high": 30113.702064, "low": 28608.753348, "close": 29607.134766, "volume": 44144}, "trend_line": 28341.699414, "activity_lines": {"activity_5": 29566.805469, "activity_10": 29273.32738, "activity_20": 29301.203088, "activity_30": 28950.674887}, "trend_signal": 1, "fair_value": 21996.235389, "relative_strength": 15.039174, "rate_of_change": 0.3156607073139693, "market_dynamics": -0.687604, "expectation": {"probability": 56.3712, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29764.513535, "high": 30969.454696, "low": 29479.2625, "close": 30300.589844, "volume": 2098}, "trend_line": 28463.832943, "activity_lines": {"activity_5": 29915.008854, "activity_10": 29507.609056, "activity_20": 29399.144076, "activity_30": 29077.054914}, "trend_signal": 1, "fair_value": 22044.155612, "relative_strength": 15.855888, "rate_of_change": 0.43093227126554007, "market_dynamics": -0.541984, "expectation": {"probability": 56.6528, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30472.724859, "high": 30989.128517, "low": 30044.847532, "close": 30438.296875, "volume": 7821}, "trend_line": 28578.75319, "activity_lines": {"activity_5": 30149.111459, "activity_10": 29728.656392, "activity_20": 29498.373094, "activity_30": 29204.439684}, "trend_signal": 1, "fair_value": 22088.734025, "relative_strength": 15.86367, "rate_of_change": 0.40374129243285933, "market_dynamics": -0.356575, "expectation": {"probability": 56.571, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30566.168768, "high": 30757.976048, "low": 30167.801488, "close": 30266.164063, "volume": 4027}, "trend_line": 28692.525912, "activity_lines": {"activity_5": 30226.490365, "activity_10": 29867.526598, "activity_20": 29568.210603, "activity_30": 29313.304902}, "trend_signal": 1, "fair_value": 22132.019869, "relative_strength": 15.038514, "rate_of_change": 0.39810246879423616, "market_dynamics": -0.210252, "expectation": {"probability": 55.467, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30521.905523, "high": 30664.53125, "low": 29597.297869, "close": 29626.806641, "volume": 4333}, "trend_line": 28801.380469, "activity_lines": {"activity_5": 30048.126302, "activity_10": 29875.127344, "activity_20": 29569.967085, "activity_30": 29373.581078}, "trend_signal": 1, "fair_value": 22166.509828, "relative_strength": 13.829154, "rate_of_change": 0.3793829700942181, "market_dynamics": -0.202046, "expectation": {"probability": 54.4799, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29636.64332, "high": 31313.725434, "low": 29621.888934, "close": 31048.146484, "volume": 1879}, "trend_line": 28934.169987, "activity_lines": {"activity_5": 30381.575651, "activity_10": 30138.649752, "activity_20": 29708.869159, "activity_30": 29518.533724}, "trend_signal": 1, "fair_value": 22210.300093, "relative_strength": 17.729022, "rate_of_change": 0.4610526156651683, "market_dynamics": 0.067641, "expectation": {"probability": 56.2546, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31328.479371, "high": 31328.479371, "low": 30610.431162, "close": 30625.185547, "volume": 7280}, "trend_line": 29106.632357, "activity_lines": {"activity_5": 30477.970573, "activity_10": 30289.412536, "activity_20": 29803.812351, "activity_30": 29627.631502}, "trend_signal": 1, "fair_value": 22246.902319, "relative_strength": 22.280665, "rate_of_change": 0.5960508633131141, "market_dynamics": 0.255889, "expectation": {"probability": 54.7037, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30118.619141, "high": 30507.151599, "low": 29941.566513, "close": 30216.982422, "volume": 11397}, "trend_line": 29261.553451, "activity_lines": {"activity_5": 30416.658073, "activity_10": 30316.417614, "activity_20": 29858.450456, "activity_30": 29699.26699}, "trend_signal": 1, "fair_value": 22284.103553, "relative_strength": 15.965187, "rate_of_change": 0.5322535843372599, "market_dynamics": 0.299551, "expectation": {"probability": 54.7037, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30221.899823, "high": 30674.367575, "low": 30010.421235, "close": 30030.09375, "volume": 4863}, "trend_line": 29406.310417, "activity_lines": {"activity_5": 30307.803646, "activity_10": 30286.372443, "activity_20": 29899.598856, "activity_30": 29748.850235}, "trend_signal": 1, "fair_value": 22322.250576, "relative_strength": 16.709341, "rate_of_change": 0.4947002087308998, "market_dynamics": 0.296581, "expectation": {"probability": 54.5185, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30231.736842, "high": 31569.467848, "low": 30231.736842, "close": 31284.214844, "volume": 4673}, "trend_line": 29559.264193, "activity_lines": {"activity_5": 30632.727604, "activity_10": 30477.016797, "activity_20": 30065.246001, "activity_30": 29870.00536}, "trend_signal": 1, "fair_value": 22365.189616, "relative_strength": 22.137814, "rate_of_change": 0.5201392960593071, "market_dynamics": 0.279958, "expectation": {"probability": 55.298, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31308.8068, "high": 31835.047026, "low": 30994.045389, "close": 31530.123047, "volume": 3929}, "trend_line": 29693.693099, "activity_lines": {"activity_5": 30929.127083, "activity_10": 30692.609801, "activity_20": 30246.631334, "activity_30": 29997.157544}, "trend_signal": 1, "fair_value": 22410.650779, "relative_strength": 19.065418, "rate_of_change": 0.4547775787728689, "market_dynamics": 0.366843, "expectation": {"probability": 56.2546, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31746.520583, "high": 32066.198761, "low": 30148.128744, "close": 30998.964844, "volume": 14705}, "trend_line": 29799.760742, "activity_lines": {"activity_5": 31016.342057, "activity_10": 30776.665163, "activity_20": 30363.261272, "activity_30": 30081.368624}, "trend_signal": 1, "fair_value": 22449.680551, "relative_strength": 20.625861, "rate_of_change": 0.3572059650726657, "market_dynamics": 0.489206, "expectation": {"probability": 54.5018, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31195.690104, "high": 32105.542293, "low": 31190.771975, "close": 32066.197266, "volume": 2682}, "trend_line": 29945.00944, "activity_lines": {"activity_5": 31434.382552, "activity_10": 31042.065057, "activity_20": 30568.183185, "activity_30": 30227.590335}, "trend_signal": 1, "fair_value": 22493.06096, "relative_strength": 23.79401, "rate_of_change": 0.48741565161390205, "market_dynamics": 0.749329, "expectation": {"probability": 55.3801, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31451.431309, "high": 31702.255859, "low": 30885.848237, "close": 30989.128906, "volume": 4952}, "trend_line": 30019.437175, "activity_lines": {"activity_5": 31370.119271, "activity_10": 31082.036151, "activity_20": 30649.44947, "activity_30": 30294.952882}, "trend_signal": 1, "fair_value": 22537.229542, "relative_strength": 17.023354, "rate_of_change": 0.2485480432027457, "market_dynamics": 0.631191, "expectation": {"probability": 54.6863, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31771.110926, "high": 32105.544147, "low": 31033.390611, "close": 31274.378906, "volume": 7169}, "trend_line": 30061.897005, "activity_lines": {"activity_5": 31337.003646, "activity_10": 31160.726065, "activity_20": 30750.505227, "activity_30": 30375.916864}, "trend_signal": 1, "fair_value": 22584.834498, "relative_strength": 14.025777, "rate_of_change": 0.1414411261359692, "market_dynamics": 0.504789, "expectation": {"probability": 56.2317, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30689.121264, "high": 31043.228162, "low": 30084.192015, "close": 30772.730469, "volume": 15482}, "trend_line": 30078.454688, "activity_lines": {"activity_5": 31137.327604, "activity_10": 31118.251314, "activity_20": 30795.283612, "activity_30": 30421.777088}, "trend_signal": 1, "fair_value": 22635.43447, "relative_strength": 11.378888, "rate_of_change": 0.05507863657855256, "market_dynamics": 0.322267, "expectation": {"probability": 55.9335, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30989.127505, "high": 32017.016636, "low": 30989.127505, "close": 31805.537109, "volume": 12817}, "trend_line": 30127.799935, "activity_lines": {"activity_5": 31332.413281, "activity_10": 31268.567152, "activity_20": 30930.344755, "activity_30": 30533.20176}, "trend_signal": 1, "fair_value": 22698.960299, "relative_strength": 14.045719, "rate_of_change": 0.1640551268735361, "market_dynamics": 0.217516, "expectation": {"probability": 56.8513, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29808.777352, "high": 31200.607742, "low": 29808.777352, "close": 31190.771484, "volume": 329}, "trend_line": 30130.095052, "activity_lines": {"activity_5": 31268.805599, "activity_10": 31285.646484, "activity_20": 30988.261579, "activity_30": 30601.78057}, "trend_signal": 1, "fair_value": 22751.987818, "relative_strength": 12.136962, "rate_of_change": 0.00761793760232457, "market_dynamics": 0.03267, "expectation": {"probability": 55.9824, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29877.630087, "high": 31377.659604, "low": 29877.630087, "close": 31274.378906, "volume": 16195}, "trend_line": 30136.160742, "activity_lines": {"activity_5": 31291.428776, "activity_10": 31300.22191, "activity_20": 31043.461654, "activity_30": 30675.605334}, "trend_signal": 1, "fair_value": 22807.190655, "relative_strength": 11.731328, "rate_of_change": 0.02013166566361966, "market_dynamics": -0.087511, "expectation": {"probability": 56.2453, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31146.507259, "high": 31839.964097, "low": 30826.828912, "close": 31682.583984, "volume": 27329}, "trend_line": 30203.211198, "activity_lines": {"activity_5": 31431.103646, "activity_10": 31366.393075, "activity_20": 31129.69282, "activity_30": 30775.374576}, "trend_signal": 1, "fair_value": 22869.959848, "relative_strength": 9.696326, "rate_of_change": 0.22249169883990674, "market_dynamics": -0.04948, "expectation": {"probability": 56.8856, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31835.04659, "high": 32144.887801, "low": 31726.847053, "close": 31771.111328, "volume": 14366}, "trend_line": 30310.426432, "activity_lines": {"activity_5": 31573.073958, "activity_10": 31441.417045, "activity_20": 31217.282422, "activity_30": 30876.529423}, "trend_signal": 1, "fair_value": 22937.016639, "relative_strength": 6.957941, "rate_of_change": 0.3549795857703333, "market_dynamics": -0.170532, "expectation": {"probability": 57.6808, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31348.150428, "high": 31407.167969, "low": 29508.77136, "close": 29572.707031, "volume": 14931}, "trend_line": 30356.328971, "activity_lines": {"activity_5": 30915.684114, "activity_10": 31112.349538, "activity_20": 31085.195536, "activity_30": 30828.934623}, "trend_signal": 1, "fair_value": 22989.66584, "relative_strength": 3.999924, "rate_of_change": 0.1514414160519284, "market_dynamics": -0.310909, "expectation": {"probability": 55.6752, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28682.525432, "high": 29587.461988, "low": 28682.525432, "close": 28918.595703, "volume": 6200}, "trend_line": 30398.952734, "activity_lines": {"activity_5": 30189.1125, "activity_10": 30690.284659, "activity_20": 30894.278441, "activity_30": 30736.177638}, "trend_signal": 0, "fair_value": 23043.071677, "relative_strength": 0.269831, "rate_of_change": 0.1404114543649824, "market_dynamics": -0.66772, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28771.051407, "high": 29253.027995, "low": 27659.554795, "close": 27836.607422, "volume": 16311}, "trend_line": 30345.50905, "activity_lines": {"activity_5": 29253.35651, "activity_10": 30128.723757, "activity_20": 30607.551516, "activity_30": 30570.865037}, "trend_signal": 0, "fair_value": 23085.34867, "relative_strength": -3.731374, "rate_of_change": -0.17580764859778683, "market_dynamics": -1.010607, "expectation": {"probability": 45.8271, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28298.912178, "high": 28648.099609, "low": 28082.514893, "close": 28367.765625, "volume": 3308}, "trend_line": 30308.13125, "activity_lines": {"activity_5": 28723.838021, "activity_10": 29721.055646, "activity_20": 30382.980404, "activity_30": 30443.268687}, "trend_signal": 0, "fair_value": 23125.450333, "relative_strength": -4.892083, "rate_of_change": -0.1231740747483095, "market_dynamics": -1.421069, "expectation": {"probability": 49.8965, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28539.89931, "high": 29164.501324, "low": 28033.333572, "close": 28166.123047, "volume": 2075}, "trend_line": 30277.8028, "activity_lines": {"activity_5": 28348.093229, "activity_10": 29329.572763, "activity_20": 30145.20067, "activity_30": 30305.074609}, "trend_signal": 0, "fair_value": 23164.44858, "relative_strength": -2.629507, "rate_of_change": -0.10006704058996461, "market_dynamics": -1.515369, "expectation": {"probability": 46.2278, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27271.022582, "high": 27713.653534, "low": 25908.700411, "close": 25992.308594, "volume": 3360}, "trend_line": 30214.194987, "activity_lines": {"activity_5": 27488.076172, "activity_10": 28590.24375, "activity_20": 29714.114909, "activity_30": 30028.591112}, "trend_signal": 0, "fair_value": 23193.169183, "relative_strength": -6.9024, "rate_of_change": -0.21008067665994032, "market_dynamics": -1.539873, "expectation": {"probability": 46.2278, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23764.397499, "high": 26685.764611, "low": 23218.485471, "close": 25987.390625, "volume": 6279}, "trend_line": 30115.504492, "activity_lines": {"activity_5": 26865.113021, "activity_10": 27955.715625, "activity_20": 29304.622089, "activity_30": 29755.894057}, "trend_signal": 0, "fair_value": 23228.762558, "relative_strength": -5.763376, "rate_of_change": -0.32663618885911616, "market_dynamics": -1.603345, "expectation": {"probability": 46.0575, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26602.156983, "high": 27025.116033, "low": 25633.285693, "close": 25977.554688, "volume": 690}, "trend_line": 29993.86276, "activity_lines": {"activity_5": 26434.284896, "activity_10": 27414.006073, "activity_20": 28914.333426, "activity_30": 29488.929553}, "trend_signal": 0, "fair_value": 23264.860364, "relative_strength": -7.822379, "rate_of_change": -0.4039172979231127, "market_dynamics": -1.603345, "expectation": {"probability": 45.8884, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25672.631325, "high": 27236.596468, "low": 25097.210878, "close": 27152.988281, "volume": 1748}, "trend_line": 29892.385417, "activity_lines": {"activity_5": 26519.204818, "activity_10": 27182.317614, "activity_20": 28655.288625, "activity_30": 29305.647329}, "trend_signal": 0, "fair_value": 23313.316544, "relative_strength": -6.195805, "rate_of_change": -0.3383270231379783, "market_dynamics": -1.53421, "expectation": {"probability": 50.8141, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27521.848034, "high": 28456.292768, "low": 27207.087799, "close": 28102.1875, "volume": 11372}, "trend_line": 29842.220508, "activity_lines": {"activity_5": 27001.509635, "activity_10": 27205.567117, "activity_20": 28506.316257, "activity_30": 29190.150689}, "trend_signal": 0, "fair_value": 23368.740072, "relative_strength": -3.653423, "rate_of_change": -0.1678183534040535, "market_dynamics": -1.322868, "expectation": {"probability": 52.578, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28500.5546, "high": 28716.952254, "low": 28210.38479, "close": 28579.244141, "volume": 6855}, "trend_line": 29784.842318, "activity_lines": {"activity_5": 27647.095703, "activity_10": 27382.261896, "activity_20": 28419.101358, "activity_30": 29108.668343}, "trend_signal": 0, "fair_value": 23434.945638, "relative_strength": -2.895767, "rate_of_change": -0.192271851836956, "market_dynamics": -1.066121, "expectation": {"probability": 54.4963, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29036.630307, "high": 30782.566906, "low": 28913.677096, "close": 30384.197266, "volume": 3355}, "trend_line": 29783.038997, "activity_lines": {"activity_5": 28721.870443, "activity_10": 27905.192933, "activity_20": 28515.309236, "activity_30": 29147.336404}, "trend_signal": 0, "fair_value": 23513.635692, "relative_strength": 1.036765, "rate_of_change": -0.006054492351331354, "market_dynamics": -0.624156, "expectation": {"probability": 56.5305, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30143.210333, "high": 30694.041074, "low": 30000.583346, "close": 30020.255859, "volume": 4995}, "trend_line": 29774.842057, "activity_lines": {"activity_5": 29382.210938, "activity_10": 28335.305504, "activity_20": 28584.865551, "activity_30": 29162.640717}, "trend_signal": 0, "fair_value": 23586.934721, "relative_strength": 0.957164, "rate_of_change": -0.027522174620338978, "market_dynamics": -0.222007, "expectation": {"probability": 55.6381, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30216.982032, "high": 30831.748172, "low": 29808.777359, "close": 30172.71875, "volume": 5859}, "trend_line": 29793.039128, "activity_lines": {"activity_5": 29823.858984, "activity_10": 28753.435902, "activity_20": 28673.555822, "activity_30": 29188.310181}, "trend_signal": 0, "fair_value": 23657.081105, "relative_strength": -2.611602, "rate_of_change": 0.061115592032907506, "market_dynamics": 0.093427, "expectation": {"probability": 53.3506, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30379.279881, "high": 30974.373776, "low": 30000.583984, "close": 30831.748047, "volume": 928}, "trend_line": 29785.825846, "activity_lines": {"activity_5": 30283.868099, "activity_10": 29258.572479, "activity_20": 28830.256789, "activity_30": 29255.32366}, "trend_signal": 0, "fair_value": 23734.825371, "relative_strength": -4.596525, "rate_of_change": -0.024211299723435914, "market_dynamics": 0.367713, "expectation": {"probability": 54.019, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31215.362127, "high": 31485.859913, "low": 30733.384679, "close": 30856.337891, "volume": 11534}, "trend_line": 29793.530925, "activity_lines": {"activity_5": 30570.103125, "activity_10": 29719.714027, "activity_20": 28989.018611, "activity_30": 29324.388953}, "trend_signal": 0, "fair_value": 23823.856107, "relative_strength": -7.210469, "rate_of_change": 0.0258682738556135, "market_dynamics": 0.618429, "expectation": {"probability": 54.9785, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30984.208899, "high": 31505.530944, "low": 30984.208899, "close": 31328.478516, "volume": 1567}, "trend_line": 29830.580794, "activity_lines": {"activity_5": 30861.91211, "activity_10": 30178.262429, "activity_20": 29197.266202, "activity_30": 29423.41783}, "trend_signal": 0, "fair_value": 23913.359738, "relative_strength": -9.680303, "rate_of_change": 0.12435541491630778, "market_dynamics": 0.746212, "expectation": {"probability": 55.9488, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31107.163961, "high": 32503.912555, "low": 30812.07624, "close": 32430.140625, "volume": 7607}, "trend_line": 29910.582357, "activity_lines": {"activity_5": 31457.989714, "activity_10": 30740.002344, "activity_20": 29509.778246, "activity_30": 29591.131368}, "trend_signal": 0, "fair_value": 24011.375526, "relative_strength": -7.512373, "rate_of_change": 0.26818640760789064, "market_dynamics": 0.911341, "expectation": {"probability": 56.5236, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32592.437168, "high": 33280.974097, "low": 32351.448777, "close": 32995.722656, "volume": 14716}, "trend_line": 29967.632617, "activity_lines": {"activity_5": 32081.935677, "activity_10": 31287.255611, "activity_20": 29870.651618, "activity_30": 29790.172677}, "trend_signal": 0, "fair_value": 24108.666191, "relative_strength": -5.837168, "rate_of_change": 0.1907360389011231, "market_dynamics": 1.121546, "expectation": {"probability": 57.4655, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32995.725669, "high": 33369.501277, "low": 32759.656123, "close": 33330.15625, "volume": 15463}, "trend_line": 30027.633724, "activity_lines": {"activity_5": 32629.159245, "activity_10": 31789.083452, "activity_20": 30257.122768, "activity_30": 30007.109686}, "trend_signal": 0, "fair_value": 24210.969564, "relative_strength": -8.462007, "rate_of_change": 0.2002197096008268, "market_dynamics": 1.215326, "expectation": {"probability": 58.0099, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33177.69396, "high": 34018.695632, "low": 33094.088852, "close": 34008.859375, "volume": 21705}, "trend_line": 30127.963542, "activity_lines": {"activity_5": 33236.056641, "activity_10": 32319.257884, "activity_20": 30700.808287, "activity_30": 30263.962954}, "trend_signal": 1, "fair_value": 24311.728153, "relative_strength": -6.966726, "rate_of_change": 0.3341249561060551, "market_dynamics": 1.428923, "expectation": {"probability": 61.3014, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33999.02089, "high": 34117.055804, "low": 33477.699214, "close": 34082.628906, "volume": 5031}, "trend_line": 30195.17793, "activity_lines": {"activity_5": 33657.375781, "activity_10": 32764.12468, "activity_20": 31130.394941, "activity_30": 30519.102655}, "trend_signal": 1, "fair_value": 24409.271021, "relative_strength": -7.030722, "rate_of_change": 0.223096353347281, "market_dynamics": 1.426004, "expectation": {"probability": 61.4627, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34318.700905, "high": 34859.695472, "low": 34028.529655, "close": 34077.710938, "volume": 5879}, "trend_line": 30298.130664, "activity_lines": {"activity_5": 33893.445573, "activity_10": 33140.85309, "activity_20": 31534.922582, "activity_30": 30769.588655}, "trend_signal": 1, "fair_value": 24504.480932, "relative_strength": -4.822345, "rate_of_change": 0.3409575338110902, "market_dynamics": 1.375448, "expectation": {"probability": 57.6542, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33694.100377, "high": 34899.041489, "low": 33536.720256, "close": 34584.28125, "volume": 8829}, "trend_line": 30408.460742, "activity_lines": {"activity_5": 34188.534115, "activity_10": 33535.913281, "activity_20": 31957.975474, "activity_30": 31046.114499}, "trend_signal": 1, "fair_value": 24601.645508, "relative_strength": -6.148803, "rate_of_change": 0.36414813581582567, "market_dynamics": 1.390324, "expectation": {"probability": 60.8517, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34820.350124, "high": 35336.754546, "low": 34672.804688, "close": 35081.011719, "volume": 8493}, "trend_line": 30552.070117, "activity_lines": {"activity_5": 34543.295573, "activity_10": 33941.077877, "activity_20": 32398.733575, "activity_30": 31347.569401}, "trend_signal": 1, "fair_value": 24701.079978, "relative_strength": -5.256474, "rate_of_change": 0.4722678211779642, "market_dynamics": 1.415473, "expectation": {"probability": 61.3458, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35174.454242, "high": 35174.454242, "low": 33876.070313, "close": 33876.070313, "volume": 3073}, "trend_line": 30621.087891, "activity_lines": {"activity_5": 34379.686198, "activity_10": 34049.902877, "activity_20": 32691.80731, "activity_30": 31562.021027}, "trend_signal": 1, "fair_value": 24797.046537, "relative_strength": -6.831942, "rate_of_change": 0.22590211967861568, "market_dynamics": 1.307104, "expectation": {"probability": 57.6607, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34333.457256, "high": 35012.15849, "low": 34299.028199, "close": 34943.304688, "volume": 8581}, "trend_line": 30746.172331, "activity_lines": {"activity_5": 34580.674219, "activity_10": 34297.866264, "activity_20": 33048.980692, "activity_30": 31840.873723}, "trend_signal": 1, "fair_value": 24907.5468, "relative_strength": -4.433286, "rate_of_change": 0.408491169370787, "market_dynamics": 1.339587, "expectation": {"probability": 61.4029, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34525.264185, "high": 34987.566566, "low": 34141.648438, "close": 34982.648438, "volume": 2486}, "trend_line": 30869.781315, "activity_lines": {"activity_5": 34737.398438, "activity_10": 34487.258949, "activity_20": 33367.253888, "activity_30": 32114.194762}, "trend_signal": 1, "fair_value": 25020.506122, "relative_strength": -4.887942, "rate_of_change": 0.4020304793366723, "market_dynamics": 1.18258, "expectation": {"probability": 61.7679, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35056.421715, "high": 35995.781814, "low": 35056.421715, "close": 35858.074219, "volume": 1994}, "trend_line": 31008.964323, "activity_lines": {"activity_5": 35125.602084, "activity_10": 34789.410725, "activity_20": 33726.019569, "activity_30": 32436.020111}, "trend_signal": 1, "fair_value": 25142.229793, "relative_strength": -7.870146, "rate_of_change": 0.4508713767025271, "market_dynamics": 1.021756, "expectation": {"probability": 62.1942, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36172.835298, "high": 36831.865451, "low": 35966.2739, "close": 36644.976563, "volume": 4990}, "trend_line": 31171.426498, "activity_lines": {"activity_5": 35691.18698, "activity_10": 35182.592898, "activity_20": 34118.27554, "activity_30": 32799.633804}, "trend_signal": 1, "fair_value": 25272.906995, "relative_strength": -7.083782, "rate_of_change": 0.5239200294074283, "market_dynamics": 1.155308, "expectation": {"probability": 62.6112, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36703.994721, "high": 37554.827652, "low": 36694.156005, "close": 36822.027344, "volume": 1531}, "trend_line": 31413.070508, "activity_lines": {"activity_5": 36211.52448, "activity_10": 35547.696662, "activity_20": 34486.713542, "activity_30": 33164.188697}, "trend_signal": 1, "fair_value": 25409.101318, "relative_strength": -4.91948, "rate_of_change": 0.7752099828203377, "market_dynamics": 1.0676, "expectation": {"probability": 63.019, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36822.027651, "high": 37549.910722, "low": 36694.15712, "close": 37412.203125, "volume": 3827}, "trend_line": 31696.190755, "activity_lines": {"activity_5": 36732.190104, "activity_10": 35968.956605, "activity_20": 34872.107413, "activity_30": 33551.229511}, "trend_signal": 1, "fair_value": 25544.349847, "relative_strength": -7.684322, "rate_of_change": 0.9012816716783429, "market_dynamics": 1.093713, "expectation": {"probability": 63.418, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38184.348923, "high": 38479.436627, "low": 38066.313841, "close": 38385.992188, "volume": 263}, "trend_line": 32047.836914, "activity_lines": {"activity_5": 37412.858854, "activity_10": 36506.731392, "activity_20": 35316.776405, "activity_30": 33982.829604}, "trend_signal": 1, "fair_value": 25691.799116, "relative_strength": -6.729131, "rate_of_change": 1.1094271917975775, "market_dynamics": 1.082816, "expectation": {"probability": 63.8085, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38385.993799, "high": 38385.993799, "low": 37107.28036, "close": 37367.941406, "volume": 23743}, "trend_line": 32347.842774, "activity_lines": {"activity_5": 37527.287761, "activity_10": 36781.073651, "activity_20": 35624.65134, "activity_30": 34326.062152}, "trend_signal": 1, "fair_value": 25833.352946, "relative_strength": -12.290647, "rate_of_change": 0.9361189050139745, "market_dynamics": 1.114913, "expectation": {"probability": 61.4565, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37766.307394, "high": 38356.483022, "low": 37722.046058, "close": 38287.628906, "volume": 11588}, "trend_line": 32685.226302, "activity_lines": {"activity_5": 37847.621354, "activity_10": 37172.019815, "activity_20": 35985.852595, "activity_30": 34709.27416}, "trend_signal": 1, "fair_value": 25979.036728, "relative_strength": -14.234908, "rate_of_change": 1.0429861748653448, "market_dynamics": 1.182915, "expectation": {"probability": 63.5199, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39108.957031, "high": 40520.461276, "low": 38828.625731, "close": 40397.507813, "volume": 3988}, "trend_line": 33165.39961, "activity_lines": {"activity_5": 38761.737761, "activity_10": 37888.278196, "activity_20": 36512.490504, "activity_30": 35206.840709}, "trend_signal": 1, "fair_value": 26141.807868, "relative_strength": -12.894943, "rate_of_change": 1.4690836268452565, "market_dynamics": 1.249853, "expectation": {"probability": 63.8369, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40013.894483, "high": 40013.894483, "low": 38253.204701, "close": 38445.011719, "volume": 2882}, "trend_line": 33580.653646, "activity_lines": {"activity_5": 38786.656771, "activity_10": 38130.965696, "activity_20": 36807.742262, "activity_30": 35547.460845}, "trend_signal": 1, "fair_value": 26282.510492, "relative_strength": -13.528248, "rate_of_change": 1.2520700515690197, "market_dynamics": 1.184292, "expectation": {"probability": 61.6632, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38390.913009, "high": 39202.402199, "low": 37835.163333, "close": 37977.789063, "volume": 19227}, "trend_line": 33980.661459, "activity_lines": {"activity_5": 38586.98099, "activity_10": 38225.036222, "activity_20": 37024.608371, "activity_30": 35831.147001}, "trend_signal": 1, "fair_value": 26418.673302, "relative_strength": -15.346213, "rate_of_change": 1.191185309305768, "market_dynamics": 1.032301, "expectation": {"probability": 61.1149, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37977.788407, "high": 38317.140625, "low": 36600.714044, "close": 36625.304688, "volume": 52316}, "trend_line": 34296.405339, "activity_lines": {"activity_5": 37963.690625, "activity_10": 38018.743395, "activity_20": 37086.24907, "activity_30": 36001.769145}, "trend_signal": 1, "fair_value": 26544.590007, "relative_strength": -14.628693, "rate_of_change": 0.929186974129274, "market_dynamics": 0.702076, "expectation": {"probability": 60.4738, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36763.010743, "high": 38700.753906, "low": 36763.010743, "close": 38700.753906, "volume": 7333}, "trend_line": 34649.690886, "activity_lines": {"activity_5": 38081.725781, "activity_10": 38175.855327, "activity_20": 37328.267876, "activity_30": 36285.920666}, "trend_signal": 1, "fair_value": 26682.203025, "relative_strength": -11.111507, "rate_of_change": 1.030094972076454, "market_dynamics": 0.364502, "expectation": {"probability": 62.492, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38582.717966, "high": 38966.332031, "low": 38322.056518, "close": 38966.332031, "volume": 14909}, "trend_line": 34995.927149, "activity_lines": {"activity_5": 38260.745313, "activity_10": 38343.876421, "activity_20": 37570.005562, "activity_30": 36564.413643}, "trend_signal": 1, "fair_value": 26824.923327, "relative_strength": -13.782486, "rate_of_change": 0.9992477685851474, "market_dynamics": 0.170229, "expectation": {"probability": 62.8033, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39143.387039, "high": 39615.523916, "low": 38838.463054, "close": 39320.4375, "volume": 9471}, "trend_line": 35293.801823, "activity_lines": {"activity_5": 38653.211719, "activity_10": 38537.292969, "activity_20": 37821.860566, "activity_30": 36843.41431}, "trend_signal": 1, "fair_value": 26972.183444, "relative_strength": -13.918897, "rate_of_change": 0.8511695453352505, "market_dynamics": -0.041176, "expectation": {"probability": 62.7053, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38154.840397, "high": 38513.863772, "low": 37126.952965, "close": 37618.765625, "volume": 867}, "trend_line": 35547.085482, "activity_lines": {"activity_5": 38420.092448, "activity_10": 38386.61946, "activity_20": 37886.709636, "activity_30": 36993.411975}, "trend_signal": 1, "fair_value": 27111.278208, "relative_strength": -14.108082, "rate_of_change": 0.7176434555569545, "market_dynamics": -0.274075, "expectation": {"probability": 61.0554, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38248.286413, "high": 39030.269006, "low": 38179.432612, "close": 38686.0, "volume": 10785}, "trend_line": 35830.861524, "activity_lines": {"activity_5": 38566.652865, "activity_10": 38443.938139, "activity_20": 38036.337909, "activity_30": 37195.922589}, "trend_signal": 1, "fair_value": 27259.200389, "relative_strength": -13.399088, "rate_of_change": 0.7983102922564314, "market_dynamics": -0.423497, "expectation": {"probability": 62.3715, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39150.0, "high": 39150.0, "low": 38475.0, "close": 38710.0, "volume": 2060}, "trend_line": 36093.469922, "activity_lines": {"activity_5": 38583.833594, "activity_10": 38481.655753, "activity_20": 38168.719903, "activity_30": 37381.673459}, "trend_signal": 1, "fair_value": 27406.519782, "relative_strength": -16.412596, "rate_of_change": 0.7329112023279094, "market_dynamics": -0.630121, "expectation": {"probability": 62.7038, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38710.0, "high": 39365.0, "low": 38705.0, "close": 38840.0, "volume": 4389}, "trend_line": 36359.591992, "activity_lines": {"activity_5": 38643.73125, "activity_10": 38535.330256, "activity_20": 38296.201953, "activity_30": 37558.868948}, "trend_signal": 1, "fair_value": 27548.493314, "relative_strength": -20.628738, "rate_of_change": 0.7373136209267481, "market_dynamics": -0.809972, "expectation": {"probability": 63.0924, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38960.0, "high": 39420.0, "low": 38690.0, "close": 39310.0, "volume": 5538}, "trend_line": 36625.642708, "activity_lines": {"activity_5": 38868.717708, "activity_10": 38702.777628, "activity_20": 38444.808147, "activity_30": 37749.217851}, "trend_signal": 1, "fair_value": 27692.659981, "relative_strength": -23.327423, "rate_of_change": 0.7317208511540382, "market_dynamics": -0.739248, "expectation": {"probability": 63.4731, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39310.0, "high": 39310.0, "low": 37955.0, "close": 38800.0, "volume": 27268}, "trend_line": 36837.971354, "activity_lines": {"activity_5": 38924.4, "activity_10": 38761.770668, "activity_20": 38524.049126, "activity_30": 37889.498967}, "trend_signal": 1, "fair_value": 27828.702349, "relative_strength": -25.946519, "rate_of_change": 0.5797267441633825, "market_dynamics": -0.67754, "expectation": {"probability": 61.9958, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38870.0, "high": 40220.0, "low": 38845.0, "close": 39250.0, "volume": 14637}, "trend_line": 37046.447266, "activity_lines": {"activity_5": 39051.333333, "activity_10": 38887.632599, "activity_20": 38627.969382, "activity_30": 38045.113718}, "trend_signal": 1, "fair_value": 27963.530887, "relative_strength": -27.802201, "rate_of_change": 0.5659266901443112, "market_dynamics": -0.60138, "expectation": {"probability": 63.0079, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39085.0, "high": 39430.0, "low": 36670.0, "close": 36960.0, "volume": 21368}, "trend_line": 37167.442057, "activity_lines": {"activity_5": 38377.333333, "activity_10": 38549.409162, "activity_20": 38497.642374, "activity_30": 38039.536475}, "trend_signal": 1, "fair_value": 28084.468099, "relative_strength": -29.539002, "rate_of_change": 0.3266029536684948, "market_dynamics": -0.706863, "expectation": {"probability": 63.6894, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38120.0, "high": 39020.0, "low": 37730.0, "close": 37750.0, "volume": 6129}, "trend_line": 37292.146745, "activity_lines": {"activity_5": 38083.333333, "activity_10": 38386.472159, "activity_20": 38441.053348, "activity_30": 38077.120859}, "trend_signal": 1, "fair_value": 28210.690104, "relative_strength": -32.820331, "rate_of_change": 0.3355213087001006, "market_dynamics": -0.879209, "expectation": {"probability": 62.689, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37955.0, "high": 38320.0, "low": 37900.0, "close": 38175.0, "volume": 1973}, "trend_line": 37428.559115, "activity_lines": {"activity_5": 38003.666667, "activity_10": 38322.923011, "activity_20": 38420.521596, "activity_30": 38134.079133}, "trend_signal": 1, "fair_value": 28343.230481, "relative_strength": -34.92878, "rate_of_change": 0.3657938249915524, "market_dynamics": -1.0615, "expectation": {"probability": 62.9275, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38380.0, "high": 39325.0, "low": 37865.0, "close": 38770.0, "volume": 15445}, "trend_line": 37584.96875, "activity_lines": {"activity_5": 38198.0, "activity_10": 38388.381818, "activity_20": 38453.024144, "activity_30": 38220.623706}, "trend_signal": 1, "fair_value": 28479.900228, "relative_strength": -37.878153, "rate_of_change": 0.4178884752667926, "market_dynamics": -0.981325, "expectation": {"probability": 63.2911, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38240.0, "high": 38245.0, "low": 36975.0, "close": 37800.0, "volume": 9745}, "trend_line": 37692.159375, "activity_lines": {"activity_5": 38071.0, "activity_10": 38256.545455, "activity_20": 38391.317132, "activity_30": 38234.49669}, "trend_signal": 1, "fair_value": 28610.856445, "relative_strength": -31.689649, "rate_of_change": 0.2851954612839818, "market_dynamics": -0.991143, "expectation": {"probability": 62.9027, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37060.0, "high": 37935.0, "low": 36420.0, "close": 37175.0, "volume": 12601}, "trend_line": 37761.958985, "activity_lines": {"activity_5": 37832.333333, "activity_10": 38027.181818, "activity_20": 38268.028888, "activity_30": 38201.131569}, "trend_signal": 1, "fair_value": 28731.879282, "relative_strength": -31.079129, "rate_of_change": 0.1851833674625986, "market_dynamics": -0.987177, "expectation": {"probability": 63.385, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36925.0, "high": 37650.0, "low": 36730.0, "close": 36935.0, "volume": 10687}, "trend_line": 37863.923307, "activity_lines": {"activity_5": 37499.333333, "activity_10": 37782.090909, "activity_20": 38127.181734, "activity_30": 38147.779377}, "trend_signal": 0, "fair_value": 28848.147949, "relative_strength": -34.448851, "rate_of_change": 0.27001862387622055, "market_dynamics": -1.064764, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36130.0, "high": 36505.0, "low": 35140.0, "close": 35275.0, "volume": 13010}, "trend_line": 37874.979818, "activity_lines": {"activity_5": 36667.333333, "activity_10": 37269.818182, "activity_20": 37844.727474, "activity_30": 37980.752067}, "trend_signal": 0, "fair_value": 28952.924379, "relative_strength": -32.854974, "rate_of_change": 0.029200648095435097, "market_dynamics": -1.35834, "expectation": {"probability": 61.8557, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34165.0, "high": 36000.0, "low": 33740.0, "close": 35590.0, "volume": 11885}, "trend_line": 37895.22487, "activity_lines": {"activity_5": 36133.666667, "activity_10": 36888.181818, "activity_20": 37607.368508, "activity_30": 37833.334014}, "trend_signal": 0, "fair_value": 29058.206768, "relative_strength": -30.940157, "rate_of_change": 0.053452310990742706, "market_dynamics": -1.426414, "expectation": {"probability": 63.4717, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35865.0, "high": 37825.0, "low": 35755.0, "close": 37825.0, "volume": 2078}, "trend_line": 37960.789063, "activity_lines": {"activity_5": 36557.0, "activity_10": 36971.272727, "activity_20": 37594.237109, "activity_30": 37828.803377}, "trend_signal": 0, "fair_value": 29178.824932, "relative_strength": -32.059969, "rate_of_change": 0.17301439224840875, "market_dynamics": -1.325346, "expectation": {"probability": 64.1747, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37790.0, "high": 40680.0, "low": 37790.0, "close": 40620.0, "volume": 11190}, "trend_line": 38093.289844, "activity_lines": {"activity_5": 37910.333333, "activity_10": 37588.454545, "activity_20": 37841.583352, "activity_30": 38000.365373}, "trend_signal": 0, "fair_value": 29318.463191, "relative_strength": -30.414814, "rate_of_change": 0.34904643520476675, "market_dynamics": -0.911968, "expectation": {"probability": 62.2929, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40885.0, "high": 41665.0, "low": 40520.0, "close": 41450.0, "volume": 9988}, "trend_line": 38247.555599, "activity_lines": {"activity_5": 39310.666667, "activity_10": 38290.0, "activity_20": 38158.837946, "activity_30": 38216.927319}, "trend_signal": 0, "fair_value": 29462.665327, "relative_strength": -31.508351, "rate_of_change": 0.4049683176006875, "market_dynamics": -0.401139, "expectation": {"probability": 62.6994, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42125.0, "high": 42660.0, "low": 41995.0, "close": 42215.0, "volume": 6124}, "trend_line": 38407.648828, "activity_lines": {"activity_5": 40665.0, "activity_10": 39063.363636, "activity_20": 38537.122693, "activity_30": 38472.891473}, "trend_signal": 1, "fair_value": 29611.582144, "relative_strength": -30.89561, "rate_of_change": 0.4185711387113689, "market_dynamics": 0.161916, "expectation": {"probability": 62.9111, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42645.0, "high": 44610.0, "low": 42525.0, "close": 44535.0, "volume": 3516}, "trend_line": 38612.615755, "activity_lines": {"activity_5": 42330.0, "activity_10": 40185.090909, "activity_20": 39122.57619, "activity_30": 38868.204452}, "trend_signal": 1, "fair_value": 29772.848645, "relative_strength": -35.14625, "rate_of_change": 0.5336617399255537, "market_dynamics": 0.672048, "expectation": {"probability": 62.8885, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45635.0, "high": 46705.0, "low": 45155.0, "close": 46050.0, "volume": 3895}, "trend_line": 38902.017708, "activity_lines": {"activity_5": 43903.666667, "activity_10": 41477.454545, "activity_20": 39819.380952, "activity_30": 39348.035694}, "trend_signal": 1, "fair_value": 29938.404134, "relative_strength": -32.124267, "rate_of_change": 0.7495010305343673, "market_dynamics": 0.921887, "expectation": {"probability": 62.99, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45855.0, "high": 46295.0, "low": 44440.0, "close": 46140.0, "volume": 6394}, "trend_line": 39163.763412, "activity_lines": {"activity_5": 44959.0, "activity_10": 42636.181818, "activity_20": 40489.690476, "activity_30": 39815.002293}, "trend_signal": 1, "fair_value": 30102.424266, "relative_strength": -34.26789, "rate_of_change": 0.6728332344216023, "market_dynamics": 1.068774, "expectation": {"probability": 63.0461, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46485.0, "high": 47955.0, "low": 46485.0, "close": 47500.0, "volume": 33595}, "trend_line": 39400.513151, "activity_lines": {"activity_5": 46099.666667, "activity_10": 43879.181818, "activity_20": 41254.142857, "activity_30": 40352.824009}, "trend_signal": 1, "fair_value": 30270.811699, "relative_strength": -36.586699, "rate_of_change": 0.6045122285859216, "market_dynamics": 1.300197, "expectation": {"probability": 63.2536, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 48720.0, "high": 48720.0, "low": 48425.0, "close": 48460.0, "volume": 652}, "trend_line": 39734.346094, "activity_lines": {"activity_5": 47157.0, "activity_10": 45104.636364, "activity_20": 42068.785714, "activity_30": 40937.307031}, "trend_signal": 1, "fair_value": 30445.983499, "relative_strength": -32.06036, "rate_of_change": 0.8472806984026005, "market_dynamics": 1.294264, "expectation": {"probability": 63.9988, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46080.0, "high": 46175.0, "low": 45985.0, "close": 46075.0, "volume": 1274}, "trend_line": 40004.253125, "activity_lines": {"activity_5": 47003.0, "activity_10": 45656.727273, "activity_20": 42612.714286, "activity_30": 41346.381477}, "trend_signal": 1, "fair_value": 30599.813765, "relative_strength": -34.390038, "rate_of_change": 0.6792789048584826, "market_dynamics": 1.164152, "expectation": {"probability": 62.8708, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 48170.0, "high": 48170.0, "low": 47700.0, "close": 48000.0, "volume": 123}, "trend_line": 40383.409635, "activity_lines": {"activity_5": 47388.0, "activity_10": 46368.181818, "activity_20": 43305.333333, "activity_30": 41862.236114}, "trend_signal": 1, "fair_value": 30769.041842, "relative_strength": -37.962867, "rate_of_change": 0.9477904982134338, "market_dynamics": 1.060218, "expectation": {"probability": 64.0108, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46355.0, "high": 46355.0, "low": 44825.0, "close": 44825.0, "volume": 614}, "trend_line": 40587.551172, "activity_lines": {"activity_5": 46584.666667, "activity_10": 46317.363636, "activity_20": 43653.904762, "activity_30": 42148.790331}, "trend_signal": 1, "fair_value": 30917.444449, "relative_strength": -36.899891, "rate_of_change": 0.505508422505929, "market_dynamics": 0.702072, "expectation": {"probability": 62.8299, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 44785.0, "high": 46225.0, "low": 43955.0, "close": 46045.0, "volume": 10022}, "trend_line": 40823.506771, "activity_lines": {"activity_5": 46275.666667, "activity_10": 46411.909091, "activity_20": 44081.214286, "activity_30": 42500.883804}, "trend_signal": 1, "fair_value": 31074.077411, "relative_strength": -31.801536, "rate_of_change": 0.5813496803492267, "market_dynamics": 0.629821, "expectation": {"probability": 63.9688, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46870.0, "high": 46885.0, "low": 45435.0, "close": 46080.0, "volume": 7440}, "trend_line": 41048.825521, "activity_lines": {"activity_5": 46075.333333, "activity_10": 46429.272727, "activity_20": 44472.357143, "activity_30": 42840.012399}, "trend_signal": 1, "fair_value": 31226.426457, "relative_strength": -25.414634, "rate_of_change": 0.5519338435669602, "market_dynamics": 0.597866, "expectation": {"probability": 64.1187, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 46790.0, "high": 46790.0, "low": 45105.0, "close": 46275.0, "volume": 10990}, "trend_line": 41337.366667, "activity_lines": {"activity_5": 46098.666667, "activity_10": 46411.818182, "activity_20": 44844.428571, "activity_30": 43177.184946}, "trend_signal": 1, "fair_value": 31380.939766, "relative_strength": -17.153757, "rate_of_change": 0.7029218067454563, "market_dynamics": 0.497677, "expectation": {"probability": 64.8536, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 42970.0, "high": 45645.0, "low": 42970.0, "close": 44765.0, "volume": 3025}, "trend_line": 41540.0, "activity_lines": {"activity_5": 45605.333333, "activity_10": 46088.181818, "activity_20": 45036.952381, "activity_30": 43398.322581}, "trend_signal": 1, "fair_value": 31525.300694, "relative_strength": -17.530701, "rate_of_change": 0.4901941012168102, "market_dynamics": 0.321238, "expectation": {"probability": 63.5127, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 44875.0, "high": 44875.0, "low": 42700.0, "close": 44125.0, "volume": 2216}, "trend_line": 41720.5, "activity_lines": {"activity_5": 45114.333333, "activity_10": 45671.545455, "activity_20": 45135.357143, "activity_30": 43565.096774}, "trend_signal": 1, "fair_value": 31667.608273, "relative_strength": -16.700724, "rate_of_change": 0.434520943668753, "market_dynamics": -0.024062, "expectation": {"probability": 63.2666, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 45255.0, "high": 46670.0, "low": 45245.0, "close": 46520.0, "volume": 3123}, "trend_line": 41976.5, "activity_lines": {"activity_5": 45468.333333, "activity_10": 45727.0, "activity_20": 45428.761905, "activity_30": 43874.741935}, "trend_signal": 1, "fair_value": 31827.948167, "relative_strength": -6.708949, "rate_of_change": 0.6136072194724416, "market_dynamics": -0.25496, "expectation": {"probability": 63.756, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [21261.070084, 20774.174736, 21202.052166, 22131.57848, 21590.585045, 21497.139198, 20651.221135, 20518.431603, 21157.788302, 21379.104561, 20444.659752, 20154.491455, 21384.02338, 22175.840961, 22864.37951, 22834.869931, 22913.561794, 22947.986883, 23518.491194, 23803.743081, 24049.647686, 22977.496573, 24064.403716, 24595.561256, 25293.934601, 25230.000136, 25795.584041, 25751.321592, 25967.718431, 25770.994108, 26577.566583, 26390.678214, 27084.133292, 26985.770846, 26671.011414, 26852.982708, 25446.397486, 25992.309748, 26361.169455, 26646.41964, 27526.764555, 28062.841583, 27684.146165, 28761.216637, 30000.583223, 30039.929847, 29902.221573, 31235.034747, 31294.051149, 29336.636436, 28716.952094, 27462.829068, 28102.186916, 29828.449555, 29690.742667, 29149.748401, 27403.812305, 28775.969536, 29553.033485, 30113.702064, 29764.513535, 30472.724859, 30566.168768, 30521.905523, 29636.64332, 31328.479371, 30118.619141, 30221.899823, 30231.736842, 31308.8068, 31746.520583, 31195.690104, 31451.431309, 31771.110926, 30689.121264, 30989.127505, 29808.777352, 29877.630087, 31146.507259, 31835.04659, 31348.150428, 28682.525432, 28771.051407, 28298.912178, 28539.89931, 27271.022582, 23764.397499, 26602.156983, 25672.631325, 27521.848034, 28500.5546, 29036.630307, 30143.210333, 30216.982032, 30379.279881, 31215.362127, 30984.208899, 31107.163961, 32592.437168, 32995.725669, 33177.69396, 33999.02089, 34318.700905, 33694.100377, 34820.350124, 35174.454242, 34333.457256, 34525.264185, 35056.421715, 36172.835298, 36703.994721, 36822.027651, 38184.348923, 38385.993799, 37766.307394, 39108.957031, 40013.894483, 38390.913009, 37977.788407, 36763.010743, 38582.717966, 39143.387039, 38154.840397, 38248.286413, 39150.0, 38710.0, 38960.0, 39310.0, 38870.0, 39085.0, 38120.0, 37955.0, 38380.0, 38240.0, 37060.0, 36925.0, 36130.0, 34165.0, 35865.0, 37790.0, 40885.0, 42125.0, 42645.0, 45635.0, 45855.0, 46485.0, 48720.0, 46080.0, 48170.0, 46355.0, 44785.0, 46870.0, 46790.0, 42970.0, 44875.0, 45255.0], "highs": [21413.53094, 21934.852643, 22264.368202, 22298.794851, 21925.016263, 21561.076104, 20965.981762, 20926.637415, 21738.128966, 21565.992711, 21015.163068, 21344.678397, 21998.788794, 22893.888832, 23193.894104, 23105.368307, 23075.859855, 23602.099668, 23798.823791, 24064.402823, 24049.647686, 23916.859144, 24315.228128, 25510.332364, 25574.267861, 25869.356679, 26154.607422, 26331.660263, 26223.461112, 26956.263112, 27507.09386, 27285.77794, 27541.520318, 27202.169052, 27226.759177, 26852.982708, 25697.220948, 26149.689863, 26793.964133, 27738.244597, 28230.058028, 28525.145775, 28864.4957, 30098.946555, 30743.220863, 30349.770377, 31121.917969, 31958.0, 31392.414274, 30305.507146, 29400.572157, 27797.2618, 29582.543699, 30344.853197, 29971.076, 29380.90071, 29257.947576, 29798.941141, 30290.753034, 30113.702064, 30969.454696, 30989.128517, 30757.976048, 30664.53125, 31313.725434, 31328.479371, 30507.151599, 30674.367575, 31569.467848, 31835.047026, 32066.198761, 32105.542293, 31702.255859, 32105.544147, 31043.228162, 32017.016636, 31200.607742, 31377.659604, 31839.964097, 32144.887801, 31407.167969, 29587.461988, 29253.027995, 28648.099609, 29164.501324, 27713.653534, 26685.764611, 27025.116033, 27236.596468, 28456.292768, 28716.952254, 30782.566906, 30694.041074, 30831.748172, 30974.373776, 31485.859913, 31505.530944, 32503.912555, 33280.974097, 33369.501277, 34018.695632, 34117.055804, 34859.695472, 34899.041489, 35336.754546, 35174.454242, 35012.15849, 34987.566566, 35995.781814, 36831.865451, 37554.827652, 37549.910722, 38479.436627, 38385.993799, 38356.483022, 40520.461276, 40013.894483, 39202.402199, 38317.140625, 38700.753906, 38966.332031, 39615.523916, 38513.863772, 39030.269006, 39150.0, 39365.0, 39420.0, 39310.0, 40220.0, 39430.0, 39020.0, 38320.0, 39325.0, 38245.0, 37935.0, 37650.0, 36505.0, 36000.0, 37825.0, 40680.0, 41665.0, 42660.0, 44610.0, 46705.0, 46295.0, 47955.0, 48720.0, 46175.0, 48170.0, 46355.0, 46225.0, 46885.0, 46790.0, 45645.0, 44875.0, 46670.0], "lows": [20808.602237, 20774.174736, 21202.052166, 21561.075533, 21393.859127, 20602.041016, 20498.759127, 19461.034843, 21157.788302, 20813.519531, 19967.602847, 20056.128881, 21384.02338, 22141.414063, 22785.689453, 22815.198773, 22480.766557, 22947.986883, 23405.373047, 23641.444833, 22667.655264, 22746.344531, 23774.234348, 24595.561256, 24398.835725, 25225.081462, 25205.409155, 25225.081815, 25672.630099, 25770.994108, 26198.871322, 26248.052484, 26779.209767, 26159.526644, 26252.97094, 25357.870014, 24605.397492, 25229.998797, 26361.169455, 26646.41964, 27379.220703, 27212.005343, 27610.374235, 28500.555816, 30000.583223, 29597.296875, 29902.221573, 30925.191835, 29671.070313, 28485.800497, 28151.367703, 26493.957734, 27846.444228, 29262.86569, 28972.695295, 27851.361328, 27305.449734, 28746.460765, 29331.717707, 28608.753348, 29479.2625, 30044.847532, 30167.801488, 29597.297869, 29621.888934, 30610.431162, 29941.566513, 30010.421235, 30231.736842, 30994.045389, 30148.128744, 31190.771975, 30885.848237, 31033.390611, 30084.192015, 30989.127505, 29808.777352, 29877.630087, 30826.828912, 31726.847053, 29508.77136, 28682.525432, 27659.554795, 28082.514893, 28033.333572, 25908.700411, 23218.485471, 25633.285693, 25097.210878, 27207.087799, 28210.38479, 28913.677096, 30000.583346, 29808.777359, 30000.583984, 30733.384679, 30984.208899, 30812.07624, 32351.448777, 32759.656123, 33094.088852, 33477.699214, 34028.529655, 33536.720256, 34672.804688, 33876.070313, 34299.028199, 34141.648438, 35056.421715, 35966.2739, 36694.156005, 36694.15712, 38066.313841, 37107.28036, 37722.046058, 38828.625731, 38253.204701, 37835.163333, 36600.714044, 36763.010743, 38322.056518, 38838.463054, 37126.952965, 38179.432612, 38475.0, 38705.0, 38690.0, 37955.0, 38845.0, 36670.0, 37730.0, 37900.0, 37865.0, 36975.0, 36420.0, 36730.0, 35140.0, 33740.0, 35755.0, 37790.0, 40520.0, 41995.0, 42525.0, 45155.0, 44440.0, 46485.0, 48425.0, 45985.0, 47700.0, 44825.0, 43955.0, 45435.0, 45105.0, 42970.0, 42700.0, 45245.0], "closes": [20847.947266, 21133.199219, 22052.888672, 21580.748047, 21684.029297, 20602.041016, 20518.431641, 20724.994141, 21541.402344, 20813.519531, 20228.263672, 21084.017578, 21738.128906, 22888.970703, 23021.759766, 22888.970703, 23061.105469, 23420.128906, 23631.607422, 24049.648438, 22938.152344, 23803.742188, 24207.029297, 25259.507813, 24836.548828, 25711.976563, 25790.666016, 25967.71875, 25756.238281, 26931.671875, 26636.583984, 26990.689453, 26852.982422, 26361.169922, 27064.460938, 25451.314453, 25569.349609, 25687.384766, 26695.601563, 27497.255859, 27816.935547, 27708.736328, 28756.296875, 30000.583984, 30276.0, 30325.179688, 31121.917969, 31092.408203, 29671.070313, 28554.654297, 28195.630859, 27639.882813, 29439.917969, 29489.099609, 29075.976563, 27900.542969, 28948.105469, 29626.806641, 30197.308594, 29607.134766, 30300.589844, 30438.296875, 30266.164063, 29626.806641, 31048.146484, 30625.185547, 30216.982422, 30030.09375, 31284.214844, 31530.123047, 30998.964844, 32066.197266, 30989.128906, 31274.378906, 30772.730469, 31805.537109, 31190.771484, 31274.378906, 31682.583984, 31771.111328, 29572.707031, 28918.595703, 27836.607422, 28367.765625, 28166.123047, 25992.308594, 25987.390625, 25977.554688, 27152.988281, 28102.1875, 28579.244141, 30384.197266, 30020.255859, 30172.71875, 30831.748047, 30856.337891, 31328.478516, 32430.140625, 32995.722656, 33330.15625, 34008.859375, 34082.628906, 34077.710938, 34584.28125, 35081.011719, 33876.070313, 34943.304688, 34982.648438, 35858.074219, 36644.976563, 36822.027344, 37412.203125, 38385.992188, 37367.941406, 38287.628906, 40397.507813, 38445.011719, 37977.789063, 36625.304688, 38700.753906, 38966.332031, 39320.4375, 37618.765625, 38686.0, 38710.0, 38840.0, 39310.0, 38800.0, 39250.0, 36960.0, 37750.0, 38175.0, 38770.0, 37800.0, 37175.0, 36935.0, 35275.0, 35590.0, 37825.0, 40620.0, 41450.0, 42215.0, 44535.0, 46050.0, 46140.0, 47500.0, 48460.0, 46075.0, 48000.0, 44825.0, 46045.0, 46080.0, 46275.0, 44765.0, 44125.0, 46520.0], "volumes": [4480, 14341, 6457, 13515, 3380, 5215, 1295, 1285, 7597, 4275, 9526, 3221, 4697, 10069, 16403, 13079, 8327, 13034, 7507, 8162, 13433, 9793, 10913, 13482, 13989, 15097, 18649, 9797, 12293, 15968, 14977, 4369, 10667, 14176, 12418, 14556, 13945, 23740, 25683, 8609, 37493, 62677, 3648, 8888, 10016, 6571, 41255, 26876, 10687, 4100, 8660, 6654, 3956, 3019, 7772, 3238, 1428, 303, 4323, 44144, 2098, 7821, 4027, 4333, 1879, 7280, 11397, 4863, 4673, 3929, 14705, 2682, 4952, 7169, 15482, 12817, 329, 16195, 27329, 14366, 14931, 6200, 16311, 3308, 2075, 3360, 6279, 690, 1748, 11372, 6855, 3355, 4995, 5859, 928, 11534, 1567, 7607, 14716, 15463, 21705, 5031, 5879, 8829, 8493, 3073, 8581, 2486, 1994, 4990, 1531, 3827, 263, 23743, 11588, 3988, 2882, 19227, 52316, 7333, 14909, 9471, 867, 10785, 2060, 4389, 5538, 27268, 14637, 21368, 6129, 1973, 15445, 9745, 12601, 10687, 13010, 11885, 2078, 11190, 9988, 6124, 3516, 3895, 6394, 33595, 652, 1274, 123, 614, 10022, 7440, 10990, 3025, 2216, 3123], "sma": {"5": [null, null, null, null, 21459.7625, 21410.5813, 21287.6277, 21022.0488, 21014.1797, 20840.0777, 20765.3223, 20878.4395, 21081.0664, 21350.5801, 21792.2281, 22324.3695, 22719.7871, 23056.1871, 23204.7145, 23410.2922, 23420.1285, 23568.6559, 23726.0359, 24051.616, 24208.9961, 24763.7609, 25161.1457, 25513.2836, 25612.6297, 26031.6543, 26216.5758, 26456.5805, 26633.6332, 26754.6195, 26781.1773, 26544.1234, 26259.8555, 26026.7359, 26093.6223, 26180.1813, 26653.3055, 27081.1828, 27694.9652, 28355.9617, 28911.7105, 29413.3594, 30095.9957, 30563.218, 30497.3152, 30153.0461, 29727.1363, 29030.7293, 28700.2313, 28663.8371, 28768.1016, 28709.084, 28970.7285, 29008.1063, 29149.748, 29255.9797, 29735.9891, 30034.0273, 30161.8988, 30047.7984, 30336.0008, 30400.9199, 30356.657, 30309.443, 30640.9246, 30737.3199, 30812.0758, 31181.9188, 31373.7258, 31371.7586, 31220.2801, 31381.5945, 31206.5094, 31263.5594, 31345.2004, 31544.8766, 31098.3105, 30643.8754, 29956.3211, 29293.3574, 28572.3598, 27856.2801, 27270.0391, 26898.2285, 26655.273, 26642.4859, 27159.873, 28039.2344, 28847.7746, 29451.7207, 29997.6328, 30453.0516, 30641.9078, 31123.8848, 31688.4855, 32188.1672, 32818.6715, 33369.5016, 33699.0156, 34016.7273, 34366.8984, 34340.3406, 34512.4758, 34693.4633, 34948.2219, 35261.0148, 35850.2063, 36343.9859, 37024.6547, 37326.6281, 37655.1586, 38370.2547, 38576.8164, 38495.1758, 38346.6484, 38429.2734, 38143.0383, 38318.1234, 38246.3187, 38658.4578, 38660.307, 38635.0406, 38632.9531, 38869.2, 38982.0, 38632.0, 38414.0, 38187.0, 38181.0, 37891.0, 37934.0, 37771.0, 37191.0, 36555.0, 36560.0, 37249.0, 38152.0, 39540.0, 41329.0, 42974.0, 44078.0, 45288.0, 46537.0, 46845.0, 47235.0, 46972.0, 46681.0, 46205.0, 46245.0, 45598.0, 45458.0, 45553.0], "10": [21797.145899, 21702.717969, 21747.964844, 21738.620313, 21745.997461, 21574.84668, 21409.597461, 21257.627344, 21219.265821, 21149.920117, 21087.951758, 21083.033594, 21051.557617, 21182.379883, 21316.15293, 21544.845899, 21799.113281, 22068.626758, 22277.647266, 22601.260156, 22872.249024, 23144.221485, 23391.111524, 23628.165235, 23809.644141, 24091.944727, 24364.900782, 24619.659766, 24832.122852, 25120.325196, 25490.16836, 25808.863086, 26073.458399, 26183.624609, 26406.41582, 26380.349609, 26358.217969, 26330.18457, 26424.120899, 26480.679297, 26598.714453, 26670.519141, 26860.850586, 27224.791992, 27545.945898, 28033.332422, 28588.589258, 29129.091602, 29426.638477, 29532.37832, 29570.247852, 29563.3625, 29631.72461, 29580.576172, 29460.573828, 29218.110156, 29000.728906, 28854.16875, 28906.792578, 29012.040625, 29222.536524, 29502.37793, 29585.002539, 29598.773243, 29795.990235, 30068.454492, 30195.342188, 30235.670899, 30344.361524, 30536.660352, 30606.497852, 30769.287891, 30841.584375, 31006.341602, 30978.8, 31096.835156, 31194.214063, 31318.642578, 31358.479492, 31382.57832, 31239.952539, 30925.192383, 30609.940234, 30319.278906, 30058.618164, 29477.295312, 28956.957227, 28427.274805, 27974.315234, 27607.422852, 27508.076563, 27654.636719, 27873.001563, 28053.496875, 28320.059375, 28806.462305, 29340.571094, 29985.829688, 30570.103125, 31092.9, 31635.861524, 32005.704688, 32411.450195, 32852.606445, 33277.532813, 33579.506055, 33940.988672, 34196.239453, 34482.47461, 34813.956641, 35095.273438, 35428.23086, 35859.058985, 36137.425, 36458.086719, 37110.230469, 37460.401172, 37759.915235, 37836.638282, 38042.216016, 38256.646485, 38447.469922, 38370.747266, 38502.553125, 38544.790235, 38389.039453, 38475.538281, 38557.759375, 38820.228906, 38646.153516, 38524.520313, 38409.976563, 38525.1, 38436.5, 38283.0, 38092.5, 37689.0, 37368.0, 37225.5, 37591.5, 37961.5, 38365.5, 38942.0, 39767.0, 40663.5, 41720.0, 43038.5, 44087.0, 45104.5, 45525.0, 45984.5, 46371.0, 46545.0, 46416.5, 46215.0, 46117.0], "20": [20771.961817, 20870.324414, 21022.540528, 21159.756348, 21296.234473, 21377.137695, 21434.187988, 21459.270508, 21508.697656, 21487.795606, 21442.548828, 21392.875781, 21399.761231, 21460.500098, 21531.075195, 21559.846289, 21604.355371, 21663.127051, 21748.456543, 21875.590137, 21980.100391, 22113.627539, 22221.33457, 22405.272559, 22562.898535, 22818.395313, 23082.007031, 23344.143262, 23554.885059, 23860.792676, 24181.208692, 24476.542285, 24732.284961, 24905.894922, 25108.029981, 25236.147168, 25361.559375, 25474.922168, 25628.121875, 25800.502246, 26044.441406, 26239.691113, 26467.154492, 26704.208301, 26976.180859, 27206.841016, 27473.403613, 27729.638086, 27925.379688, 28006.528809, 28084.481152, 28116.94082, 28246.287598, 28402.684082, 28503.259863, 28625.721289, 28794.659082, 28991.630176, 29166.715527, 29272.209473, 29396.392188, 29532.870215, 29608.363574, 29589.674707, 29628.282031, 29643.282324, 29598.035547, 29544.919824, 29625.577051, 29774.350488, 29914.517188, 30135.83291, 30213.293457, 30302.557422, 30387.395117, 30582.644824, 30694.778125, 30777.156738, 30851.420508, 30959.619336, 30923.225195, 30847.240137, 30725.762305, 30662.810254, 30518.709082, 30287.065234, 30075.585645, 29872.958691, 29666.397363, 29495.000586, 29374.014551, 29289.914551, 29241.470898, 29186.387891, 29189.33877, 29141.878809, 29148.76416, 29206.552246, 29272.20918, 29350.161426, 29571.969043, 29830.170703, 30142.225879, 30453.05166, 30798.796094, 31192.98418, 31640.779883, 32091.03457, 32526.288867, 32953.428321, 33365.567481, 33716.967774, 34135.25459, 34495.015723, 34867.809766, 35344.868262, 35700.694922, 35978.077344, 36159.556446, 36428.086328, 36675.959961, 36937.850391, 37114.903125, 37319.989063, 37501.438477, 37749.634961, 37967.969727, 38158.837305, 38328.433594, 38344.184766, 38390.583399, 38428.723242, 38447.923633, 38469.526563, 38413.895117, 38240.769727, 38082.269141, 37962.879688, 38022.864453, 38118.826758, 38243.010156, 38387.738281, 38733.55, 39101.75, 39473.25, 39906.25, 40363.75, 40727.5, 41165.0, 41558.25, 41973.0, 42368.25, 42743.5, 43091.75, 43439.25, 43918.5], "30": [19857.599675, 19976.126628, 20103.997982, 20220.229753, 20341.051823, 20444.496485, 20546.793555, 20658.599024, 20766.797852, 20834.01224, 20877.291797, 20941.227474, 21032.212891, 21167.297526, 21302.873958, 21433.04043, 21555.829753, 21662.389258, 21765.014193, 21858.950456, 21919.11556, 21976.657682, 22063.544662, 22183.055143, 22290.598177, 22403.879102, 22524.537175, 22648.637956, 22776.345313, 22957.16849, 23150.123047, 23345.372721, 23505.375846, 23664.723242, 23844.070964, 24005.713412, 24174.077344, 24339.490365, 24511.297005, 24734.088216, 24987.043945, 25207.867904, 25441.806836, 25678.860612, 25920.66862, 26168.542253, 26437.236003, 26692.978646, 26894.294076, 27044.460938, 27219.710221, 27347.581576, 27522.011198, 27662.997591, 27804.311849, 27877.264063, 27982.512044, 28104.481641, 28252.517318, 28341.699414, 28463.832943, 28578.75319, 28692.525912, 28801.380469, 28934.169987, 29106.632357, 29261.553451, 29406.310417, 29559.264193, 29693.693099, 29799.760742, 29945.00944, 30019.437175, 30061.897005, 30078.454688, 30127.799935, 30130.095052, 30136.160742, 30203.211198, 30310.426432, 30356.328971, 30398.952734, 30345.50905, 30308.13125, 30277.8028, 30214.194987, 30115.504492, 29993.86276, 29892.385417, 29842.220508, 29784.842318, 29783.038997, 29774.842057, 29793.039128, 29785.825846, 29793.530925, 29830.580794, 29910.582357, 29967.632617, 30027.633724, 30127.963542, 30195.17793, 30298.130664, 30408.460742, 30552.070117, 30621.087891, 30746.172331, 30869.781315, 31008.964323, 31171.426498, 31413.070508, 31696.190755, 32047.836914, 32347.842774, 32685.226302, 33165.39961, 33580.653646, 33980.661459, 34296.405339, 34649.690886, 34995.927149, 35293.801823, 35547.085482, 35830.861524, 36093.469922, 36359.591992, 36625.642708, 36837.971354, 37046.447266, 37167.442057, 37292.146745, 37428.559115, 37584.96875, 37692.159375, 37761.958985, 37863.923307, 37874.979818, 37895.22487, 37960.789063, 38093.289844, 38247.555599, 38407.648828, 38612.615755, 38902.017708, 39163.763412, 39400.513151, 39734.346094, 40004.253125, 40383.409635, 40587.551172, 40823.506771, 41048.825521, 41337.366667, 41540.0, 41720.5, 41976.5], "50": [18412.19457, 18487.638672, 18591.312813, 18697.741113, 18819.907441, 18905.679609, 19008.370117, 19117.159121, 19236.767988, 19352.93418, 19427.591406, 19514.543945, 19609.660547, 19722.7775, 19849.173399, 19979.995625, 20122.818086, 20279.017871, 20437.086524, 20584.236914, 20706.599961, 20831.126992, 20950.932617, 21094.246875, 21229.790508, 21394.056016, 21560.878945, 21732.816719, 21882.032735, 22044.724414, 22198.858555, 22355.353399, 22512.241719, 22662.736485, 22824.936367, 22954.283125, 23078.121602, 23187.402422, 23310.257266, 23435.571172, 23569.245899, 23681.871055, 23824.988594, 23991.516406, 24164.83125, 24325.063867, 24504.08375, 24681.038008, 24835.959063, 24976.912617, 25123.866289, 25253.999961, 25401.740547, 25559.907578, 25707.746524, 25853.716563, 26022.310039, 26200.346289, 26373.464414, 26549.336719, 26750.783242, 26937.868828, 27108.429531, 27243.18625, 27403.713985, 27558.438281, 27701.55582, 27833.755117, 27986.807266, 28136.416758, 28297.633008, 28462.88211, 28598.524102, 28718.821524, 28837.545156, 28959.416367, 29067.418477, 29173.55168, 29292.078594, 29388.867383, 29447.589844, 29486.147969, 29505.820469, 29545.952383, 29567.985625, 29578.805508, 29587.166328, 29592.969727, 29602.117461, 29614.216094, 29629.462266, 29682.971484, 29708.250664, 29711.693359, 29722.80832, 29733.431484, 29737.562695, 29764.317344, 29830.810391, 29926.32043, 30042.585, 30171.439922, 30264.195781, 30366.099414, 30486.200117, 30605.710664, 30725.614649, 30832.731484, 30945.946797, 31086.703633, 31217.132383, 31356.610508, 31519.00707, 31673.829766, 31818.619414, 32014.065859, 32178.626445, 32337.580352, 32444.402149, 32587.814766, 32747.162109, 32892.246914, 33024.839649, 33173.07207, 33331.817461, 33472.506719, 33634.891289, 33785.403711, 33936.752031, 34040.529805, 34204.075664, 34389.20375, 34607.871602, 34796.516289, 34976.693828, 35195.547656, 35381.299844, 35573.54875, 35786.988984, 36037.345234, 36294.760352, 36531.376406, 36821.671289, 37139.216914, 37445.381953, 37778.255195, 38120.885625, 38393.782813, 38693.868359, 38923.765234, 39164.488047, 39404.435469, 39648.38125, 39851.995625, 40032.875391, 40285.753984], "200": [18772.472041, 18813.317105, 18856.965498, 18897.31874, 18937.376899, 18971.803804, 19004.63231, 19039.255938, 19076.191079, 19108.208096, 19136.585703, 19168.135498, 19201.529595, 19239.399185, 19277.367139, 19315.482637, 19352.589922, 19390.213608, 19429.28814, 19480.682583, 19524.134253, 19583.791152, 19648.046504, 19714.023198, 19780.196616, 19845.066733, 19906.666294, 19971.339683, 20034.070405, 20098.079849, 20162.876191, 20226.172505, 20288.53438, 20345.437134, 20406.053066, 20456.980283, 20507.489458, 20558.318315, 20610.548838, 20667.697485, 20725.731406, 20782.462022, 20839.930352, 20905.587363, 20970.605029, 21031.663594, 21098.574736, 21168.830205, 21232.544561, 21292.91459, 21349.300938, 21400.597022, 21459.196524, 21518.287842, 21579.125098, 21629.412959, 21684.520596, 21741.718428, 21801.71959, 21855.671465, 21913.729971, 21969.94418, 22025.420674, 22075.929854, 22133.594912, 22188.997627, 22238.916631, 22290.015986, 22342.615371, 22395.362305, 22446.019033, 22507.495635, 22565.308242, 22621.202774, 22676.039912, 22736.532891, 22789.206045, 22839.125049, 22889.830957, 22942.258213, 22981.94751, 23021.21877, 23059.580176, 23096.81041, 23131.87667, 23156.934531, 23179.238242, 23199.992744, 23225.222744, 23254.387256, 23284.756699, 23322.724649, 23358.233535, 23393.693242, 23431.193975, 23470.219326, 23512.367686, 23556.63085, 23601.803848, 23649.042471, 23700.191006, 23753.405147, 23811.80791, 23871.809082, 23933.088965, 23985.048994, 24042.197656, 24095.879033, 24154.085078, 24212.73377, 24274.775957, 24341.441182, 24410.44252, 24475.091318, 24541.977861, 24617.471133, 24689.202041, 24759.850957, 24828.581807, 24912.608037, 24992.847305, 25076.135811, 25154.77669, 25241.65543, 25328.408272, 25419.671846, 25510.014863, 25593.455332, 25679.29335, 25756.533877, 25843.109756, 25932.253272, 26028.13415, 26119.853565, 26214.472686, 26308.604941, 26392.051904, 26473.85249, 26569.459277, 26687.721563, 26808.142002, 26933.518613, 27067.101719, 27210.497568, 27349.744971, 27492.915264, 27639.09044, 27772.332402, 27914.486231, 28044.084795, 28185.783477, 28329.378506, 28476.407598, 28618.935933, 28761.682368, 28912.715205]}, "ema": {"5": [null, null, null, null, 21459.7625, 21173.8553, 20955.3808, 20878.5852, 21099.5243, 21004.1894, 20745.5475, 20858.3708, 21151.6235, 21730.7393, 22161.0794, 22403.7098, 22622.8417, 22888.6041, 23136.2719, 23440.7307, 23273.2046, 23450.0505, 23702.3767, 24221.4204, 24426.4632, 24854.9677, 25166.8671, 25433.8177, 25541.2912, 26004.7514, 26215.3623, 26473.8047, 26600.1973, 26520.5215, 26701.8346, 26284.9946, 26046.4463, 25926.7591, 26183.0399, 26621.1119, 27019.7198, 27249.392, 27751.6936, 28501.3237, 29092.8825, 29503.6482, 30043.0715, 30392.8504, 30152.257, 29619.7228, 29145.0255, 28643.3113, 28908.8468, 29102.2644, 29093.5018, 28695.8489, 28779.9344, 29062.2251, 29440.5863, 29496.1025, 29764.2649, 29988.9422, 30081.3495, 29929.8352, 30302.6056, 30410.1323, 30345.749, 30240.5306, 30588.4253, 30902.3246, 30934.538, 31311.7578, 31204.2148, 31227.6028, 31075.9787, 31319.1648, 31276.3671, 31275.7043, 31411.3309, 31531.2577, 30878.4075, 30225.1369, 29428.9604, 29075.2288, 28772.1936, 27845.5652, 27226.1737, 26809.9674, 26924.3077, 27316.9343, 27737.7042, 28619.8686, 29086.6643, 29448.6825, 29909.7043, 30225.2489, 30592.9921, 31205.3749, 31802.1575, 32311.4904, 32877.2801, 33279.063, 33545.279, 33891.6131, 34288.0793, 34150.743, 34414.9302, 34604.1696, 35022.1378, 35563.0841, 35982.7318, 36459.2223, 37101.4789, 37190.2997, 37556.0761, 38503.22, 38483.8173, 38315.1412, 37751.8624, 38068.1595, 38367.5504, 38685.1794, 38329.7082, 38448.4721, 38535.6481, 38637.0987, 38861.3991, 38840.9328, 38977.2885, 38304.859, 38119.906, 38138.2707, 38348.8471, 38165.8981, 37835.5987, 37535.3991, 36781.9328, 36384.6218, 36864.7479, 38116.4986, 39227.6657, 40223.4438, 41660.6292, 43123.7528, 44129.1685, 45252.779, 46321.8527, 46239.5685, 46826.379, 46159.2526, 46121.1684, 46107.4456, 46163.2971, 45697.1981, 45173.132, 45622.088], "10": [null, null, null, null, null, null, null, null, null, 21149.9201, 20982.3462, 21000.8319, 21134.8859, 21453.8104, 21738.8921, 21947.9973, 22150.3806, 22381.2439, 22608.5828, 22870.5947, 22882.8779, 23050.3078, 23260.6208, 23624.0548, 23844.5082, 24184.0479, 24476.1603, 24747.3528, 24930.7865, 25294.5838, 25538.5839, 25802.6031, 25993.5811, 26060.4155, 26242.9692, 26099.032, 26002.7261, 25945.3913, 26081.7932, 26339.15, 26607.8383, 26808.0016, 27162.2371, 27678.3002, 28150.6092, 28545.9857, 29014.337, 29392.1681, 29442.8776, 29281.3825, 29083.9731, 28821.4112, 28933.867, 29034.8184, 29042.3017, 28834.7092, 28855.3267, 28995.5958, 29214.089, 29285.5519, 29470.1042, 29646.1393, 29758.871, 29734.8593, 29973.6388, 30092.1019, 30114.8074, 30099.4049, 30314.8249, 30535.7882, 30620.0021, 30882.9467, 30902.2526, 30969.9119, 30934.0607, 31092.511, 31110.3765, 31140.1951, 31238.8113, 31335.5931, 31015.0684, 30633.8915, 30125.2944, 29805.7437, 29507.6309, 28868.4814, 28344.6467, 27914.2663, 27775.8521, 27835.1858, 27970.4692, 28409.3288, 28702.2246, 28969.5872, 29308.1619, 29589.6485, 29905.7994, 30364.7705, 30843.1254, 31295.3129, 31788.685, 32205.7657, 32546.1194, 32916.6942, 33310.2065, 33413.0908, 33691.3115, 33926.1001, 34277.3681, 34707.8424, 35092.2396, 35514.0512, 36036.2223, 36278.353, 36643.6759, 37326.1908, 37529.6128, 37611.0994, 37431.864, 37662.5712, 37899.6187, 38157.9494, 38059.916, 38173.7494, 38271.2495, 38374.6587, 38544.7208, 38591.1352, 38710.9288, 38392.5781, 38275.7457, 38257.4283, 38350.6232, 38250.5099, 38054.9626, 37851.333, 37382.9089, 37056.9254, 37196.5753, 37819.0162, 38479.1951, 39158.4323, 40135.9901, 41211.2646, 42107.3983, 43087.8714, 44064.622, 44430.1453, 45079.2098, 45032.9898, 45216.9917, 45373.9023, 45537.7382, 45397.2404, 45165.9239, 45412.1196], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21875.5901, 21976.7865, 22150.7823, 22346.6153, 22624.0337, 22834.7494, 23108.771, 23364.1896, 23612.1448, 23816.3441, 24113.042, 24353.3793, 24604.5517, 24818.688, 24965.591, 25165.4834, 25192.7054, 25228.5763, 25272.2723, 25407.8275, 25606.8207, 25817.3078, 25997.4439, 26260.1918, 26616.4196, 26964.9511, 27284.9728, 27650.3962, 27978.2068, 28139.4319, 28178.9769, 28180.563, 28129.0697, 28253.9124, 28371.5492, 28438.6376, 28387.3905, 28440.7919, 28553.7457, 28710.2755, 28795.6906, 28939.0144, 29081.8032, 29194.5995, 29235.762, 29408.3701, 29524.2573, 29590.2311, 29632.1228, 29789.4649, 29955.2419, 30054.644, 30246.2205, 30316.9737, 30408.1552, 30442.8766, 30572.6538, 30631.5222, 30692.7466, 30787.0168, 30880.7401, 30756.1655, 30581.1589, 30319.773, 30133.8676, 29946.4633, 29569.8772, 29228.688, 28919.0562, 28750.8593, 28689.081, 28678.6204, 28841.0563, 28953.361, 29069.4903, 29237.3244, 29391.5161, 29575.9887, 29847.8127, 30147.6137, 30450.713, 30789.5841, 31103.2074, 31386.4934, 31691.0446, 32013.8987, 32191.2483, 32453.3489, 32694.2346, 32995.5527, 33343.1168, 33674.4417, 34030.4189, 34445.2354, 34723.5884, 35063.0208, 35571.0672, 35844.7762, 36047.9203, 36102.9093, 36350.323, 36599.4668, 36858.6068, 36931.0029, 37098.1455, 37251.6554, 37402.9264, 37584.5524, 37700.3093, 37847.8989, 37763.3371, 37762.0669, 37801.3939, 37893.6421, 37884.7238, 37817.131, 37733.1186, 37499.012, 37317.2014, 37365.5631, 37675.5095, 38034.9848, 38433.0815, 39014.2166, 39684.2912, 40299.1206, 40984.9186, 41696.8311, 42113.7996, 42674.3901, 42879.2101, 43180.7139, 43456.8364, 43725.2329, 43824.2584, 43852.9004, 44106.9099], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22957.1685, 23194.5501, 23439.4624, 23659.6895, 23833.9785, 24042.3967, 24133.2947, 24225.9434, 24320.2299, 24473.4797, 24668.562, 24871.6829, 25054.7186, 25293.5301, 25597.211, 25899.0684, 26184.6239, 26503.159, 26799.2396, 26984.519, 27085.8181, 27157.4189, 27188.5456, 27333.7954, 27472.8473, 27576.275, 27597.1955, 27684.351, 27809.6707, 27963.7119, 28069.7392, 28213.665, 28357.1896, 28480.3493, 28554.3143, 28715.2067, 28838.4311, 28927.3699, 28998.5134, 29145.978, 29299.7938, 29409.4177, 29580.8229, 29671.6813, 29775.0812, 29839.4456, 29966.2903, 30045.289, 30124.5852, 30225.1012, 30324.8438, 30276.3188, 30188.7238, 30036.9744, 29929.2835, 29815.5312, 29568.8717, 29337.8084, 29121.0178, 28994.0482, 28936.5088, 28913.4594, 29008.3458, 29073.6303, 29144.5392, 29253.3914, 29356.8073, 29484.0119, 29674.0847, 29888.3839, 30110.4338, 30361.9451, 30601.9892, 30826.2293, 31068.6843, 31327.5441, 31491.9652, 31714.6322, 31925.472, 32179.1883, 32467.3036, 32748.2535, 33049.1535, 33393.4657, 33649.8835, 33949.0929, 34365.1196, 34628.3385, 34844.4321, 34959.3271, 35200.7094, 35443.6528, 35693.768, 35817.9614, 36002.9961, 36177.6415, 36349.4066, 36540.4126, 36686.1925, 36851.5994, 36858.593, 36916.1031, 36997.3223, 37111.6886, 37156.0958, 37157.3154, 37142.9725, 37022.4581, 36930.0415, 36987.7807, 37222.1174, 37494.8841, 37799.4077, 38233.962, 38738.2225, 39215.7566, 39750.2239, 40312.1449, 40683.942, 41155.9458, 41392.6589, 41692.81, 41975.8545, 42253.2187, 42415.2691, 42525.5743, 42783.2792], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24976.9126, 25103.1368, 25202.6171, 25368.7857, 25530.3667, 25669.4102, 25756.9056, 25882.0507, 26028.9039, 26192.3707, 26326.283, 26482.1382, 26637.2817, 26779.5908, 26891.2463, 27054.262, 27194.2982, 27312.8349, 27419.394, 27570.9556, 27726.2171, 27854.5602, 28019.7224, 28136.1697, 28259.2367, 28357.8051, 28493.0103, 28598.8048, 28703.7293, 28820.5472, 28936.2556, 28961.2144, 28959.5431, 28915.5064, 28894.0264, 28865.4812, 28752.8077, 28644.36, 28539.7794, 28485.3954, 28470.3677, 28474.6373, 28549.522, 28607.1979, 28668.5908, 28753.4205, 28835.8879, 28933.6365, 29070.7543, 29224.6747, 29385.674, 29566.9753, 29744.0598, 29914.0069, 30097.1549, 30292.6003, 30433.1285, 30609.9982, 30781.4746, 30980.557, 31202.6911, 31423.0572, 31657.9257, 31921.7714, 32135.3467, 32376.6127, 32691.1576, 32916.7989, 33115.2691, 33252.9176, 33466.5582, 33682.2356, 33903.3416, 34049.0445, 34230.8859, 34406.5374, 34580.3987, 34765.8733, 34924.0743, 35093.7184, 35166.906, 35268.2038, 35382.1958, 35515.0508, 35604.6567, 35666.2388, 35715.9941, 35698.7002, 35694.4375, 35777.989, 35967.8717, 36182.8572, 36419.4118, 36737.6701, 37102.8596, 37457.2572, 37851.0903, 38267.1259, 38573.3171, 38942.9909, 39173.6579, 39443.1223, 39703.3921, 39961.1022, 40149.4903, 40305.3927, 40549.1027], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [21513.533985, 21311.563021, 21485.336849, 21514.517578, 21601.076693, 21315.169531, 21017.786328, 20830.241797, 21003.359636, 20936.472917, 20732.534896, 20838.766667, 21125.329818, 21727.964583, 22285.024479, 22650.605339, 22896.183984, 23129.63125, 23321.438021, 23603.082682, 23445.702735, 23573.573959, 23786.365104, 24297.522396, 24559.166667, 25060.160157, 25402.461849, 25671.319531, 25752.304427, 26191.985156, 26393.628385, 26651.666276, 26783.80026, 26692.979167, 26796.259636, 26352.972005, 26028.047396, 25837.223828, 26060.179037, 26528.056901, 27073.641667, 27425.451953, 27983.823307, 28752.36289, 29392.375651, 29863.532031, 30433.051563, 30765.189063, 30467.806511, 29820.252865, 29167.78112, 28472.029948, 28608.426172, 28871.382292, 29008.76211, 28719.575912, 28799.24974, 29017.942448, 29414.343229, 29566.805469, 29915.008854, 30149.111459, 30226.490365, 30048.126302, 30381.575651, 30477.970573, 30416.658073, 30307.803646, 30632.727604, 30929.127083, 31016.342057, 31434.382552, 31370.119271, 31337.003646, 31137.327604, 31332.413281, 31268.805599, 31291.428776, 31431.103646, 31573.073958, 30915.684114, 30189.1125, 29253.35651, 28723.838021, 28348.093229, 27488.076172, 26865.113021, 26434.284896, 26519.204818, 27001.509635, 27647.095703, 28721.870443, 29382.210938, 29823.858984, 30283.868099, 30570.103125, 30861.91211, 31457.989714, 32081.935677, 32629.159245, 33236.056641, 33657.375781, 33893.445573, 34188.534115, 34543.295573, 34379.686198, 34580.674219, 34737.398438, 35125.602084, 35691.18698, 36211.52448, 36732.190104, 37412.858854, 37527.287761, 37847.621354, 38761.737761, 38786.656771, 38586.98099, 37963.690625, 38081.725781, 38260.745313, 38653.211719, 38420.092448, 38566.652865, 38583.833594, 38643.73125, 38868.717708, 38924.4, 39051.333333, 38377.333333, 38083.333333, 38003.666667, 38198.0, 38071.0, 37832.333333, 37499.333333, 36667.333333, 36133.666667, 36557.0, 37910.333333, 39310.666667, 40665.0, 42330.0, 43903.666667, 44959.0, 46099.666667, 47157.0, 47003.0, 47388.0, 46584.666667, 46275.666667, 46075.333333, 46098.666667, 45605.333333, 45114.333333, 45468.333333], "10": [21718.008843, 21597.291264, 21660.958665, 21630.555611, 21620.629972, 21412.637891, 21220.562429, 21096.089098, 21147.684553, 21073.9125, 20906.338601, 20905.623296, 21024.731534, 21358.806641, 21693.239347, 21979.206214, 22254.889773, 22549.619886, 22833.798189, 23155.98022, 23217.233345, 23386.595739, 23579.833523, 23919.541939, 24139.248047, 24485.126669, 24793.985086, 25085.406534, 25292.057173, 25673.793359, 25949.476776, 26222.298793, 26412.138672, 26464.449858, 26624.601918, 26450.947124, 26303.492578, 26181.522905, 26247.962358, 26443.077805, 26686.033487, 26887.855646, 27267.087962, 27837.948579, 28392.713672, 28898.028906, 29459.589915, 29914.829723, 30013.371307, 29854.828729, 29611.783736, 29260.808274, 29238.363814, 29212.431996, 29120.686612, 28837.044638, 28787.952877, 28901.785192, 29145.992436, 29273.32738, 29507.609056, 29728.656392, 29867.526598, 29875.127344, 30138.649752, 30289.412536, 30316.417614, 30286.372443, 30477.016797, 30692.609801, 30776.665163, 31042.065057, 31082.036151, 31160.726065, 31118.251314, 31268.567152, 31285.646484, 31300.22191, 31366.393075, 31441.417045, 31112.349538, 30690.284659, 30128.723757, 29721.055646, 29329.572763, 28590.24375, 27955.715625, 27414.006073, 27182.317614, 27205.567117, 27382.261896, 27905.192933, 28335.305504, 28753.435902, 29258.572479, 29719.714027, 30178.262429, 30740.002344, 31287.255611, 31789.083452, 32319.257884, 32764.12468, 33140.85309, 33535.913281, 33941.077877, 34049.902877, 34297.866264, 34487.258949, 34789.410725, 35182.592898, 35547.696662, 35968.956605, 36506.731392, 36781.073651, 37172.019815, 37888.278196, 38130.965696, 38225.036222, 38018.743395, 38175.855327, 38343.876421, 38537.292969, 38386.61946, 38443.938139, 38481.655753, 38535.330256, 38702.777628, 38761.770668, 38887.632599, 38549.409162, 38386.472159, 38322.923011, 38388.381818, 38256.545455, 38027.181818, 37782.090909, 37269.818182, 36888.181818, 36971.272727, 37588.454545, 38290.0, 39063.363636, 40185.090909, 41477.454545, 42636.181818, 43879.181818, 45104.636364, 45656.727273, 46368.181818, 46317.363636, 46411.909091, 46429.272727, 46411.818182, 46088.181818, 45671.545455, 45727.0], "20": [21349.057496, 21383.461059, 21496.086226, 21549.248847, 21599.179604, 21533.065941, 21451.284412, 21383.742141, 21391.564221, 21325.35678, 21205.401358, 21171.255525, 21204.136775, 21345.966248, 21494.657645, 21623.981027, 21766.958092, 21939.888904, 22127.363226, 22346.524358, 22447.720759, 22621.40093, 22820.772526, 23110.122359, 23341.67248, 23641.584673, 23924.658073, 24199.487761, 24429.211096, 24750.80984, 25015.170917, 25282.740513, 25509.068146, 25664.200047, 25869.777762, 25902.471522, 25934.205087, 25965.236077, 26081.491258, 26259.504018, 26451.545285, 26610.049563, 26849.726302, 27186.243397, 27526.414035, 27845.366304, 28218.230776, 28562.89788, 28747.796187, 28807.727102, 28825.736821, 28783.394122, 28909.391946, 29027.754994, 29091.878088, 29034.476479, 29065.179734, 29144.431883, 29259.258399, 29301.203088, 29399.144076, 29498.373094, 29568.210603, 29569.967085, 29708.869159, 29803.812351, 29858.450456, 29899.598856, 30065.246001, 30246.631334, 30363.261272, 30568.183185, 30649.44947, 30750.505227, 30795.283612, 30930.344755, 30988.261579, 31043.461654, 31129.69282, 31217.282422, 31085.195536, 30894.278441, 30607.551516, 30382.980404, 30145.20067, 29714.114909, 29304.622089, 28914.333426, 28655.288625, 28506.316257, 28419.101358, 28515.309236, 28584.865551, 28673.555822, 28830.256789, 28989.018611, 29197.266202, 29509.778246, 29870.651618, 30257.122768, 30700.808287, 31130.394941, 31534.922582, 31957.975474, 32398.733575, 32691.80731, 33048.980692, 33367.253888, 33726.019569, 34118.27554, 34486.713542, 34872.107413, 35316.776405, 35624.65134, 35985.852595, 36512.490504, 36807.742262, 37024.608371, 37086.24907, 37328.267876, 37570.005562, 37821.860566, 37886.709636, 38036.337909, 38168.719903, 38296.201953, 38444.808147, 38524.049126, 38627.969382, 38497.642374, 38441.053348, 38420.521596, 38453.024144, 38391.317132, 38268.028888, 38127.181734, 37844.727474, 37607.368508, 37594.237109, 37841.583352, 38158.837946, 38537.122693, 39122.57619, 39819.380952, 40489.690476, 41254.142857, 42068.785714, 42612.714286, 43305.333333, 43653.904762, 44081.214286, 44472.357143, 44844.428571, 45036.952381, 45135.357143, 45428.761905], "30": [20724.401445, 20806.69819, 20940.682838, 21035.957036, 21130.395716, 21147.233728, 21152.003738, 21163.50055, 21220.455603, 21223.469905, 21184.389352, 21197.7265, 21249.139495, 21368.930322, 21488.573047, 21590.901869, 21695.938323, 21816.215688, 21943.262021, 22090.657779, 22160.283707, 22281.872522, 22425.767465, 22631.958636, 22803.151777, 23023.885866, 23242.388248, 23464.528995, 23665.019338, 23933.104923, 24170.486568, 24418.265045, 24644.562445, 24828.807225, 25048.14514, 25151.838269, 25252.718023, 25350.35076, 25502.357934, 25695.000441, 25893.893817, 26069.486874, 26298.417776, 26592.53243, 26889.122068, 27173.284073, 27492.856699, 27793.19039, 27985.325336, 28092.44535, 28166.714378, 28193.822287, 28328.811731, 28455.720661, 28546.880595, 28553.089054, 28622.175597, 28728.259119, 28863.280213, 28950.674887, 29077.054914, 29204.439684, 29313.304902, 29373.581078, 29518.533724, 29627.631502, 29699.26699, 29748.850235, 29870.00536, 29997.157544, 30081.368624, 30227.590335, 30294.952882, 30375.916864, 30421.777088, 30533.20176, 30601.78057, 30675.605334, 30775.374576, 30876.529423, 30828.934623, 30736.177638, 30570.865037, 30443.268687, 30305.074609, 30028.591112, 29755.894057, 29488.929553, 29305.647329, 29190.150689, 29108.668343, 29147.336404, 29162.640717, 29188.310181, 29255.32366, 29324.388953, 29423.41783, 29591.131368, 29790.172677, 30007.109686, 30263.962954, 30519.102655, 30769.588655, 31046.114499, 31347.569401, 31562.021027, 31840.873723, 32114.194762, 32436.020111, 32799.633804, 33164.188697, 33551.229511, 33982.829604, 34326.062152, 34709.27416, 35206.840709, 35547.460845, 35831.147001, 36001.769145, 36285.920666, 36564.413643, 36843.41431, 36993.411975, 37195.922589, 37381.673459, 37558.868948, 37749.217851, 37889.498967, 38045.113718, 38039.536475, 38077.120859, 38134.079133, 38220.623706, 38234.49669, 38201.131569, 38147.779377, 37980.752067, 37833.334014, 37828.803377, 38000.365373, 38216.927319, 38472.891473, 38868.204452, 39348.035694, 39815.002293, 40352.824009, 40937.307031, 41346.381477, 41862.236114, 42148.790331, 42500.883804, 42840.012399, 43177.184946, 43398.322581, 43565.096774, 43874.741935], "50": [19581.692743, 19688.398808, 19828.212533, 19945.445287, 20062.554628, 20132.442219, 20195.687397, 20263.005986, 20358.074348, 20419.907741, 20454.234388, 20519.192277, 20606.391687, 20734.992086, 20864.363939, 20983.571677, 21104.399514, 21233.70582, 21365.17992, 21506.849015, 21599.159424, 21720.615982, 21853.004308, 22021.968041, 22168.72498, 22344.496982, 22516.913061, 22689.730308, 22847.511546, 23045.53661, 23225.609534, 23413.524472, 23589.90208, 23740.840441, 23913.457087, 24016.452306, 24119.003932, 24221.327978, 24358.904415, 24523.100438, 24694.918649, 24857.251607, 25056.248698, 25298.428909, 25544.879246, 25786.461538, 26053.004836, 26311.370501, 26507.058042, 26652.889228, 26779.113473, 26877.780787, 27041.934435, 27202.223026, 27340.108084, 27426.100101, 27547.448686, 27688.801494, 27845.545113, 27972.355716, 28119.463681, 28264.072059, 28394.593441, 28493.353327, 28642.567454, 28768.899672, 28873.156305, 28964.471518, 29099.783664, 29238.737224, 29350.994012, 29498.780846, 29597.849348, 29702.78483, 29783.330279, 29899.72212, 29987.226242, 30073.77371, 30172.167134, 30269.384104, 30276.593502, 30255.848634, 30191.160769, 30146.531167, 30092.420213, 29952.197584, 29811.357785, 29669.804387, 29574.11884, 29515.298058, 29474.710922, 29504.308373, 29517.535211, 29535.749646, 29579.673359, 29624.125499, 29686.676363, 29792.267655, 29918.989432, 30056.218681, 30216.318248, 30374.751342, 30527.938441, 30697.353557, 30882.252079, 31015.188165, 31185.289891, 31352.232393, 31549.304657, 31772.79602, 31997.710676, 32240.654626, 32516.316653, 32745.686627, 33005.051299, 33341.478295, 33593.67225, 33821.090392, 33989.236445, 34234.583572, 34484.721504, 34742.49701, 34927.850685, 35149.856973, 35366.991402, 35582.99856, 35811.919865, 36014.473148, 36228.771042, 36347.329786, 36492.799205, 36648.521728, 36820.317659, 36945.499165, 37038.773036, 37115.569357, 37118.685135, 37126.869455, 37215.161661, 37404.691504, 37616.952476, 37849.118736, 38162.986328, 38524.881572, 38877.853457, 39272.152204, 39691.044158, 40002.970211, 40379.684611, 40620.121146, 40899.385254, 41170.581801, 41440.015705, 41640.66742, 41808.236219, 42062.633263], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.4346, 2.3446, 2.2025, 2.168, 2.093, 1.9052, 1.6085, 1.3681, 1.2781, 1.5997, 2.0385, 2.3485, 2.4896, 2.3389, 2.1694, 1.9872, 1.6853, 1.4508, 1.3716, 1.4827, 1.6948, 1.944, 2.0894, 2.0988, 2.1792, 2.4696, 2.7774, 3.0763, 3.2008, 3.0821, 2.9976, 2.8286, 2.8449, 2.8514, 2.7983, 3.0342, 3.363, 3.5678, 3.7962, 3.8197, 3.7364, 3.811, 3.9126, 3.9492, 3.7562, 3.3472, 2.9597, 2.4523, 2.334, 2.2871, 2.1477, 1.9369, 1.6732, 1.5959, 1.612, 1.666, 1.7201, 1.6875, 1.5574, 1.6219, 1.6524, 1.8471, 1.9832, 2.1004, 2.1604, 2.0169, 1.8393, 1.8319, 1.5568, 1.24, 0.9352, 0.6104, 0.3686, 0.247, 0.4148, 0.6062, 0.7509, 0.872, 0.4711, -0.0076, -0.2587, -0.6078, -0.758, -1.0369, -1.2729, -1.2311, -1.098, -0.7029, -0.3932, -0.1648, 0.0033, 0.0352, 0.1872, 0.3945, 0.6104, 0.7858, 0.9969, 0.9515, 1.1029, 1.2683, 1.4077, 1.4105, 1.4788, 1.5171, 1.4955, 1.7973, 2.169, 2.6771, 3.3502, 3.774, 4.0498, 4.6353, 4.7829, 5.0477, 4.9294, 4.4754, 4.2146, 3.8644, 3.6467, 3.4089, 3.1362, 3.0198, 3.0342, 2.8107, 2.6403, 2.2218, 1.8198, 1.6032, 1.4536, 1.4118, 1.2598, 1.1632, 0.7716, 0.5387, 0.5265, 0.6058, 0.9837, 1.3522, 1.7171, 2.123, 2.3955, 2.5851, 2.9051, 2.8334, 3.1142, 3.0127, 2.7411, 2.6112, 2.3622, 2.3467, 2.1972, 2.2599], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.46, 62.36, 63.25, 65.11, 66.19, 68.29, 57.98, 62.7, 64.69, 69.3, 65.6, 69.26, 69.57, 70.3, 68.19, 73.04, 70.15, 71.6, 70.17, 65.16, 68.61, 55.13, 55.81, 56.52, 62.15, 65.93, 67.33, 66.33, 70.82, 75.07, 75.91, 76.06, 78.47, 78.16, 64.74, 56.52, 54.15, 50.6, 59.79, 60.01, 57.19, 50.0, 55.38, 58.5, 60.97, 57.18, 60.3, 60.91, 59.68, 55.21, 62.02, 59.14, 56.41, 55.16, 61.36, 62.46, 58.59, 63.49, 56.26, 57.63, 54.39, 59.45, 55.51, 55.93, 58.06, 58.52, 45.11, 42.02, 37.46, 40.85, 39.97, 31.92, 31.9, 31.87, 40.01, 45.66, 48.3, 56.83, 54.87, 55.56, 58.53, 58.64, 60.81, 65.37, 67.46, 68.67, 71.02, 71.27, 71.22, 73.09, 74.81, 64.09, 68.41, 68.56, 71.77, 74.31, 74.86, 76.65, 79.27, 70.38, 73.29, 78.52, 65.71, 63.06, 56.01, 62.87, 63.65, 64.71, 56.19, 59.77, 59.85, 60.31, 61.99, 59.06, 60.82, 49.23, 52.59, 54.33, 56.74, 51.94, 49.05, 47.95, 41.09, 42.76, 52.98, 62.09, 64.3, 66.26, 71.38, 74.13, 74.29, 76.62, 78.13, 66.63, 70.42, 58.61, 61.3, 61.37, 61.83, 56.27, 54.05, 60.35], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1500.1129, 1534.0732, 1557.3217, 1540.9189, 1604.2742, 1612.0894, 1628.0888, 1611.085, 1540.17, 1523.1611, 1363.793, 1232.8062, 1125.5479, 1109.1144, 1147.5494, 1190.0863, 1201.2194, 1279.8189, 1426.0742, 1546.3806, 1626.9385, 1735.0703, 1797.6622, 1712.8321, 1537.7915, 1354.4867, 1151.103, 1122.2312, 1090.7453, 1020.691, 860.4065, 808.5887, 812.9173, 852.5547, 826.8146, 852.5438, 873.9716, 867.0686, 800.7763, 853.0954, 850.6238, 806.4304, 747.7074, 793.2223, 839.4592, 823.7465, 887.184, 840.8554, 817.7307, 750.2766, 771.2669, 729.8818, 695.8094, 693.7483, 691.2897, 506.1141, 303.086, 54.252, -98.9501, -233.9379, -510.4415, -721.6506, -879.6885, -899.7157, -829.4338, -726.8615, -494.2304, -335.3697, -194.922, -30.0912, 101.3543, 240.8471, 435.2737, 627.7595, 798.0918, 976.5897, 1111.194, 1203.5976, 1302.6876, 1405.102, 1373.2079, 1417.7061, 1439.5518, 1510.0967, 1610.9306, 1685.697, 1772.1442, 1897.3592, 1892.6277, 1940.7177, 2124.588, 2088.6795, 1999.4721, 1798.9037, 1786.8259, 1778.1862, 1779.4007, 1624.3283, 1569.4575, 1510.4964, 1457.4586, 1436.7885, 1363.5365, 1326.5039, 1099.6948, 972.4832, 895.6367, 872.687, 767.3825, 626.2763, 489.4405, 244.2338, 74.4652, 118.8975, 375.3172, 638.1496, 897.8256, 1276.1151, 1678.8078, 1982.3556, 2306.077, 2610.006, 2628.1269, 2765.9354, 2589.1079, 2518.3844, 2437.0666, 2361.1389, 2154.2879, 1916.6208, 1899.6266], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1569.7927, 1560.4664, 1521.1317, 1463.4666, 1395.8829, 1338.5292, 1300.3332, 1278.2838, 1262.8709, 1266.2605, 1298.2233, 1347.8547, 1403.6715, 1469.9512, 1535.4934, 1570.9612, 1564.3272, 1522.3591, 1448.1079, 1382.9326, 1324.4951, 1263.7343, 1183.0687, 1108.1727, 1049.1216, 1009.8083, 973.2095, 949.0764, 934.0554, 920.6581, 896.6817, 887.9644, 880.4963, 865.6831, 842.088, 832.3148, 833.7437, 831.7443, 842.8322, 842.4369, 837.4956, 820.0518, 810.2948, 794.2122, 774.5317, 758.375, 744.9579, 697.1892, 618.3685, 505.5452, 384.6462, 260.9293, 106.6552, -59.006, -223.1425, -358.4571, -452.6525, -507.4943, -504.8415, -470.9471, -415.7421, -338.6119, -250.6187, -152.3255, -34.8057, 97.7074, 237.7842, 385.5453, 530.6751, 665.2596, 792.7452, 915.2165, 1006.8148, 1088.9931, 1159.1048, 1229.3032, 1305.6287, 1381.6423, 1459.7427, 1547.266, 1616.3383, 1681.2142, 1769.889, 1833.6471, 1866.8121, 1853.2304, 1839.9495, 1827.5968, 1817.9576, 1779.2318, 1737.2769, 1691.9208, 1645.0284, 1603.3804, 1555.4116, 1509.6301, 1427.643, 1336.6111, 1248.4162, 1173.2703, 1092.0928, 998.9295, 897.0317, 766.4721, 628.0707, 526.2361, 496.0523, 524.4718, 599.1425, 734.537, 923.3912, 1135.1841, 1369.3627, 1617.4913, 1819.6184, 2008.8818, 2124.927, 2203.6185, 2250.3081, 2272.4743, 2248.837, 2182.3938, 2125.8403], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.6227, -37.3053, -157.3387, -230.6604, -270.335, -229.4148, -152.7838, -88.1975, -61.6515, 13.5584, 127.8509, 198.5259, 223.267, 265.1191, 262.1688, 141.8709, -26.5357, -167.8724, -297.0049, -260.7014, -233.7498, -243.0433, -322.6622, -299.584, -236.2043, -157.2536, -146.3949, -96.5326, -60.0838, -53.5895, -95.9054, -34.869, -29.8725, -59.2527, -94.3806, -39.0925, 5.7155, -7.9978, 44.3518, -1.5815, -19.7649, -69.7752, -39.0279, -64.3304, -78.7223, -64.6267, -53.6682, -191.0751, -315.2825, -451.2932, -483.5963, -494.8672, -617.0967, -662.6446, -656.546, -541.2586, -376.7813, -219.3672, 10.6111, 135.5774, 220.8201, 308.5207, 351.973, 393.1726, 470.0794, 530.0521, 560.3076, 591.0444, 580.5189, 538.338, 509.9424, 489.8855, 366.3931, 328.713, 280.447, 280.7935, 305.3019, 304.0547, 312.4015, 350.0932, 276.2894, 259.5035, 354.699, 255.0324, 132.66, -54.3267, -53.1236, -49.4106, -38.5569, -154.9035, -167.8194, -181.4244, -187.5698, -166.5919, -191.8751, -183.1262, -327.9482, -364.1279, -352.7795, -300.5833, -324.7103, -372.6532, -407.5912, -522.2383, -553.6055, -407.3386, -120.7351, 113.6778, 298.6831, 541.5781, 755.4166, 847.1715, 936.7143, 992.5147, 808.5085, 757.0536, 464.1809, 314.7659, 186.7585, 88.6646, -94.5491, -265.773, -226.2137], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 99.86, 95.39, 91.83, 96.44, 95.61, 96.15, 99.68, 75.53, 93.64, 97.51, 95.47, 86.63, 96.49, 90.93, 90.55, 85.06, 99.45, 82.01, 89.33, 85.87, 75.78, 90.05, 44.52, 37.25, 41.0, 71.19, 92.31, 88.6, 79.17, 97.46, 98.21, 92.39, 93.19, 100.0, 88.23, 68.9, 53.71, 44.08, 22.85, 53.92, 54.82, 47.25, 25.74, 44.91, 57.34, 67.78, 56.98, 69.67, 80.52, 83.92, 69.69, 94.49, 82.52, 72.37, 67.73, 93.31, 93.27, 69.13, 98.87, 68.07, 68.35, 46.86, 88.04, 63.53, 66.53, 81.58, 84.0, 2.43, 6.82, 3.95, 15.79, 11.29, 1.34, 31.02, 30.91, 44.08, 54.71, 60.06, 80.28, 76.2, 84.92, 98.16, 92.39, 97.86, 99.21, 97.17, 99.61, 99.89, 99.62, 89.78, 95.29, 96.02, 73.58, 92.88, 93.36, 97.38, 96.9, 89.13, 97.26, 98.37, 79.36, 96.17, 98.24, 70.28, 61.73, 41.38, 71.47, 75.64, 78.04, 36.29, 53.2, 53.81, 57.13, 69.12, 56.11, 67.59, 9.93, 31.75, 43.5, 59.15, 31.83, 19.87, 13.55, 2.66, 28.55, 63.04, 99.14, 97.29, 95.01, 99.31, 94.95, 95.64, 96.8, 98.26, 82.34, 95.19, 74.0, 82.14, 79.64, 77.63, 51.77, 31.67, 64.49], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.69, 94.55, 94.63, 96.07, 97.15, 90.45, 89.62, 88.89, 95.54, 93.2, 92.86, 91.35, 92.66, 88.85, 91.69, 88.84, 90.26, 85.74, 83.66, 83.9, 70.12, 57.27, 40.92, 49.81, 68.17, 84.03, 86.69, 88.41, 91.61, 96.02, 94.6, 95.19, 93.81, 85.71, 70.28, 55.56, 40.21, 40.28, 43.86, 52.0, 42.6, 39.3, 42.66, 56.68, 60.7, 64.81, 69.06, 78.04, 78.04, 82.7, 82.23, 83.13, 74.21, 77.8, 84.77, 85.24, 87.09, 78.69, 78.43, 61.09, 67.75, 66.14, 72.7, 70.55, 77.37, 56.0, 31.08, 4.4, 8.85, 10.34, 9.47, 14.55, 21.09, 35.34, 43.23, 52.95, 65.02, 72.18, 80.47, 86.43, 91.82, 96.14, 96.49, 98.08, 98.66, 98.89, 99.71, 96.43, 94.9, 93.7, 88.3, 87.49, 86.61, 94.54, 95.88, 94.47, 94.43, 94.92, 91.66, 91.3, 91.26, 88.23, 76.75, 57.8, 58.19, 62.83, 75.05, 63.32, 55.84, 47.77, 54.71, 60.02, 60.79, 64.27, 44.54, 36.42, 28.39, 44.8, 44.83, 36.95, 21.75, 12.03, 14.92, 31.42, 63.58, 86.49, 97.15, 97.2, 96.42, 96.63, 95.8, 96.9, 92.47, 91.93, 83.84, 83.78, 78.59, 79.8, 69.68, 53.69, 49.31], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.14, -4.61, -8.17, -3.56, -4.39, -3.85, -0.32, -24.47, -6.36, -2.49, -4.53, -13.37, -3.51, -9.07, -9.45, -14.94, -0.55, -17.99, -10.67, -14.13, -24.22, -9.95, -55.48, -62.75, -59.0, -28.81, -7.69, -11.4, -20.83, -2.54, -1.79, -7.61, -6.81, -0.0, -11.77, -31.1, -46.29, -55.92, -77.15, -46.08, -45.18, -52.75, -74.26, -55.09, -42.66, -32.22, -43.02, -30.33, -19.48, -16.08, -30.31, -5.51, -17.48, -27.63, -32.27, -6.69, -6.73, -30.87, -1.13, -31.93, -31.65, -53.14, -11.96, -36.47, -33.47, -18.42, -16.0, -97.57, -93.18, -96.05, -84.21, -88.71, -98.66, -68.98, -69.09, -55.92, -45.29, -39.94, -19.72, -23.8, -15.08, -1.84, -7.61, -2.14, -0.79, -2.83, -0.39, -0.11, -0.38, -10.22, -4.71, -3.98, -26.42, -7.12, -6.64, -2.62, -3.1, -10.87, -2.74, -1.63, -20.64, -3.83, -1.76, -29.72, -38.27, -58.62, -28.53, -24.36, -21.96, -63.71, -46.8, -46.19, -42.87, -30.88, -43.89, -32.41, -90.07, -68.25, -56.5, -40.85, -68.17, -80.13, -86.45, -97.34, -71.45, -36.96, -0.86, -2.71, -4.99, -0.69, -5.05, -4.36, -3.2, -1.74, -17.66, -4.81, -26.0, -17.86, -20.36, -22.37, -48.23, -68.33, -35.51], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 939.7136, 893.3176, 872.0159, 856.4514, 823.3799, 795.481, 837.3747, 861.1704, 838.3007, 871.5151, 893.2235, 903.1938, 906.4798, 920.7726, 894.3482, 916.1822, 944.1851, 950.8666, 937.3983, 944.9157, 946.978, 1001.2361, 1007.7066, 1001.4198, 1008.9312, 1014.8522, 1003.1368, 1025.2799, 1041.6258, 1081.3947, 1057.1978, 1035.4317, 1048.5935, 1047.466, 1095.6001, 1147.322, 1154.5993, 1193.676, 1247.175, 1235.3758, 1218.4476, 1240.6685, 1291.5134, 1274.4396, 1251.9108, 1275.9568, 1291.2593, 1266.4752, 1218.168, 1207.3869, 1241.9905, 1204.566, 1167.3555, 1131.3977, 1160.5389, 1137.7148, 1193.4545, 1187.249, 1186.7561, 1181.7318, 1182.3357, 1186.7607, 1244.6178, 1262.8615, 1245.0239, 1189.1153, 1265.7742, 1240.0001, 1265.2482, 1232.837, 1225.575, 1299.2784, 1454.1356, 1449.6852, 1498.9495, 1484.9749, 1422.817, 1478.5674, 1422.4881, 1393.9512, 1363.9397, 1320.2636, 1272.33, 1302.2948, 1275.6684, 1228.1096, 1206.4308, 1165.9255, 1142.0141, 1157.7503, 1128.802, 1140.915, 1140.5702, 1119.5236, 1111.9243, 1102.0577, 1088.3286, 1071.7161, 1071.3959, 1086.2043, 1079.2284, 1161.6287, 1231.8197, 1241.4925, 1275.4164, 1332.5616, 1283.3983, 1247.2313, 1314.8209, 1321.7267, 1275.532, 1231.5654, 1195.7393, 1207.1151, 1222.3211, 1332.1553, 1384.1442, 1325.9911, 1335.5632, 1368.3801, 1378.8529, 1346.0777, 1378.1436, 1441.1333, 1497.8381, 1597.2782, 1564.9726, 1539.6175, 1600.7162, 1641.3793, 1656.638, 1667.9495, 1635.9531, 1695.8851, 1724.3933, 1828.008, 1859.5789, 1830.3233, 1819.943, 1926.0185, 1943.8029, 1986.7456], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9756, 0.7102, 0.8557, 0.8902, 1.0014, 0.8772, 0.9567, 0.9186, 0.9002, 0.8306, 0.9531, 0.8887, 0.9125, 0.8604, 0.7513, 0.8366, 0.5395, 0.541, 0.5447, 0.7347, 0.8702, 0.933, 0.8879, 1.0856, 1.1844, 1.1082, 1.0177, 1.0391, 0.9601, 0.7405, 0.5759, 0.5156, 0.4324, 0.6695, 0.6575, 0.5841, 0.3838, 0.5275, 0.6315, 0.7318, 0.58, 0.7231, 0.736, 0.6723, 0.5098, 0.8578, 0.7443, 0.6618, 0.6348, 0.9247, 0.9273, 0.773, 1.006, 0.7027, 0.7509, 0.6035, 0.8883, 0.6768, 0.6863, 0.8051, 0.8142, 0.0177, -0.0875, -0.1902, -0.0015, 0.0339, -0.1707, -0.0509, 0.0271, 0.2027, 0.3338, 0.4042, 0.6371, 0.5991, 0.6282, 0.7133, 0.7291, 0.79, 0.9113, 0.9518, 0.9565, 0.9612, 0.9103, 0.8637, 0.864, 0.8621, 0.7386, 0.8109, 0.8, 0.8686, 0.9215, 0.9113, 0.9277, 0.9802, 0.8384, 0.9069, 1.07, 0.8249, 0.7467, 0.561, 0.8037, 0.8075, 0.8224, 0.5728, 0.7057, 0.6885, 0.6957, 0.7635, 0.648, 0.7377, 0.1335, 0.3199, 0.4265, 0.593, 0.3016, 0.1517, 0.1021, -0.1735, -0.0047, 0.4564, 0.9952, 1.0535, 1.071, 1.1801, 1.1524, 1.043, 1.0384, 1.0082, 0.822, 0.8861, 0.6863, 0.7316, 0.7113, 0.7011, 0.5982, 0.5424, 0.6712], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0069, -0.0194, 0.0635, 0.0779, 0.1926, 0.1588, 0.2202, 0.2286, 0.2309, 0.1748, 0.2519, 0.2453, 0.244, 0.1991, 0.1194, 0.1452, 0.1182, 0.1267, 0.0985, 0.1387, 0.1284, 0.1489, 0.0611, 0.0522, 0.0579, 0.0615, 0.0583, 0.1595, 0.0937, 0.0883, 0.0375, 0.0294, 0.0382, 0.0735, 0.0967, 0.0542, 0.0867, 0.0584, 0.0645, 0.0293, 0.0583, 0.0629, 0.1476, 0.1196, 0.0633, 0.086, 0.018, -0.2321, -0.1723, -0.0816, -0.0459, 0.0011, -0.0177, -0.068, -0.0813, 0.0085, 0.0739, 0.0704, 0.1426, 0.2035, 0.0866, 0.0024, -0.0069, -0.0586, -0.0373, -0.0523, -0.0324, -0.011, 0.0125, 0.0066, 0.0274, 0.0561, 0.0529, 0.0471, 0.0604, 0.0277, -0.069, -0.0673, -0.1178, -0.2238, -0.0439, 0.1992, 0.2523, 0.3277, 0.3485, 0.3574, 0.358, 0.3738, 0.388, 0.386, 0.3886, 0.3732, 0.3768, 0.4262, 0.2949, 0.3272, 0.4151, 0.394, 0.2351, -0.0823, -0.1167, -0.154, -0.1618, -0.1402, -0.1527, -0.1719, -0.1681, -0.1875, -0.1447, -0.17, -0.2411, -0.2566, -0.2668, -0.2371, -0.1806, -0.2174, -0.2489, -0.2707, -0.1883, 0.0265, 0.0425, 0.0004, -0.0216, -0.0038, -0.0114, 0.0189, 0.0843, 0.0665, 0.0406, 0.0771, 0.1881, 0.2709, 0.2538, 0.264, 0.2634, 0.2867, 0.3615], "obv": [0, 14341, 20798, 7283, 10663, 5448, 4153, 5438, 13035, 8760, -766, 2455, 7152, 17221, 33624, 20545, 28872, 41906, 49413, 57575, 44142, 53935, 64848, 78330, 64341, 79438, 98087, 107884, 95591, 111559, 96582, 100951, 90284, 76108, 88526, 73970, 87915, 111655, 137338, 145947, 183440, 120763, 124411, 133299, 143315, 149886, 191141, 164265, 153578, 149478, 140818, 134164, 138120, 141139, 133367, 130129, 131557, 131860, 136183, 92039, 94137, 101958, 97931, 93598, 95477, 88197, 76800, 71937, 76610, 80539, 65834, 68516, 63564, 70733, 55251, 68068, 67739, 83934, 111263, 125629, 110698, 104498, 88187, 91495, 89420, 86060, 79781, 79091, 80839, 92211, 99066, 102421, 97426, 103285, 104213, 115747, 117314, 124921, 139637, 155100, 176805, 181836, 175957, 184786, 193279, 190206, 198787, 201273, 203267, 208257, 209788, 213615, 213878, 190135, 201723, 205711, 202829, 183602, 131286, 138619, 153528, 162999, 162132, 172917, 174977, 179366, 184904, 157636, 172273, 150905, 157034, 159007, 174452, 164707, 152106, 141419, 128409, 140294, 142372, 153562, 163550, 169674, 173190, 177085, 183479, 217074, 217726, 216452, 216575, 215961, 225983, 233423, 244413, 241388, 239172, 242295], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.21, 14.29, 15.93, 17.87, 19.67, 21.53, 22.12, 22.69, 21.79, 20.48, 19.32, 18.93, 19.42, 20.25, 21.24, 22.41, 24.25, 26.28, 27.56, 29.16, 31.02, 31.12, 29.98, 28.61, 27.13, 25.89, 25.19, 24.31, 22.65, 21.33, 19.9, 18.92, 17.67, 16.91, 16.22, 15.58, 14.49, 14.0, 13.56, 12.66, 11.84, 11.85, 12.07, 11.43, 10.87, 10.15, 9.77, 9.65, 9.31, 9.31, 9.14, 8.55, 8.15, 9.07, 10.41, 12.18, 13.82, 14.8, 16.75, 19.44, 21.63, 23.83, 24.77, 25.42, 24.47, 23.58, 22.87, 22.1, 20.98, 19.93, 18.83, 18.34, 17.95, 18.02, 18.15, 18.75, 18.8, 19.14, 18.65, 18.19, 17.6, 17.85, 18.65, 19.82, 20.91, 22.44, 22.73, 23.0, 24.43, 25.14, 25.37, 24.43, 23.81, 23.41, 23.45, 22.0, 21.01, 20.18, 19.56, 19.03, 17.84, 17.46, 17.02, 16.61, 16.23, 15.13, 14.67, 14.62, 14.58, 15.55, 17.14, 17.05, 16.45, 16.37, 16.74, 17.83, 19.5, 20.57, 22.06, 23.65, 23.62, 24.22, 23.36, 22.19, 21.35, 20.41, 19.28, 18.34, 17.37], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.46, 28.77, 27.37, 30.27, 30.94, 32.12, 28.34, 25.59, 27.8, 34.63, 31.37, 31.14, 31.06, 29.77, 28.46, 31.51, 32.56, 30.02, 30.22, 27.84, 25.98, 22.82, 21.05, 22.9, 25.67, 30.34, 32.0, 31.13, 30.78, 35.69, 38.25, 36.26, 38.51, 41.5, 36.84, 32.67, 30.14, 27.07, 34.29, 36.55, 34.41, 31.38, 27.99, 29.37, 30.57, 27.85, 30.29, 28.79, 27.79, 26.04, 27.24, 26.17, 25.07, 25.08, 28.21, 28.39, 25.13, 23.69, 22.01, 22.96, 21.31, 25.58, 22.64, 21.72, 23.11, 24.3, 21.2, 20.1, 18.29, 17.43, 19.29, 16.9, 14.02, 14.73, 13.23, 18.26, 19.01, 26.96, 26.03, 24.66, 24.15, 25.94, 25.1, 28.25, 31.13, 30.54, 32.71, 32.03, 35.01, 32.07, 33.31, 30.6, 28.43, 26.89, 31.62, 35.04, 37.69, 35.54, 39.21, 35.92, 33.57, 42.26, 37.01, 34.1, 30.82, 29.45, 29.87, 32.26, 28.41, 29.04, 28.61, 28.76, 27.84, 25.6, 28.8, 24.54, 21.93, 21.25, 24.97, 22.63, 20.85, 19.84, 17.99, 15.98, 22.98, 32.77, 35.56, 38.18, 42.8, 47.87, 44.04, 47.73, 48.53, 43.47, 47.96, 42.01, 38.35, 38.75, 36.19, 31.75, 29.22, 33.0], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.01, 24.43, 25.98, 24.56, 23.72, 22.8, 28.42, 25.66, 24.48, 21.86, 21.38, 19.63, 18.17, 16.61, 15.88, 14.39, 12.97, 11.96, 11.26, 15.06, 13.95, 18.64, 22.53, 21.05, 19.4, 17.91, 16.83, 15.29, 13.97, 12.5, 11.87, 14.04, 12.87, 11.96, 18.8, 24.05, 24.26, 31.71, 28.18, 26.41, 26.57, 30.69, 30.39, 28.6, 27.03, 28.68, 26.31, 24.91, 24.05, 25.91, 23.39, 22.39, 25.55, 24.48, 22.16, 20.99, 23.64, 22.07, 22.33, 20.83, 25.06, 23.19, 27.3, 24.99, 23.53, 22.88, 32.48, 35.54, 38.12, 36.33, 33.93, 41.4, 47.57, 44.3, 42.34, 39.69, 38.46, 34.37, 33.17, 32.42, 30.76, 29.51, 28.43, 25.8, 24.45, 23.59, 22.3, 21.42, 20.31, 21.64, 20.61, 23.92, 22.22, 22.02, 20.59, 19.29, 18.14, 17.1, 15.89, 20.86, 19.49, 16.82, 18.06, 19.05, 24.13, 21.44, 20.68, 19.76, 26.7, 24.66, 23.73, 22.82, 21.83, 24.43, 22.4, 30.75, 27.48, 26.63, 24.55, 26.9, 27.66, 26.31, 32.11, 35.45, 31.67, 27.58, 26.14, 24.67, 22.03, 19.95, 21.44, 19.77, 18.72, 27.04, 24.7, 32.87, 33.34, 31.46, 30.67, 34.83, 33.04, 30.02], "ad": [-3897.0, -9366.0, -5480.0, -18274.0, -17961.0, -23176.0, -24362.0, -23431.0, -20984.0, -25259.0, -30045.0, -28127.0, -27413.0, -17476.0, -14906.0, -21335.0, -13421.0, -7639.0, -6513.0, 1080.0, -7095.0, 805.0, 7353.0, 13442.0, 9871.0, 17593.0, 21941.0, 25294.0, 16733.0, 32038.0, 27083.0, 28967.0, 20365.0, 11672.0, 19951.0, 7214.0, 17893.0, 17766.0, 31775.0, 36583.0, 37667.0, 22409.0, 25427.0, 33221.0, 30634.0, 36776.0, 78031.0, 59858.0, 49171.0, 45381.0, 37335.0, 42382.0, 45688.0, 43931.0, 37767.0, 34737.0, 35712.0, 35916.0, 39397.0, 53823.0, 54037.0, 52734.0, 50049.0, 45956.0, 47245.0, 40264.0, 39967.0, 35392.0, 38072.0, 39152.0, 37493.0, 39944.0, 36245.0, 32299.0, 39048.0, 46591.0, 46915.0, 60880.0, 79718.0, 68394.0, 54469.0, 51504.0, 38818.0, 38846.0, 37259.0, 34210.0, 37959.0, 37611.0, 39222.0, 44147.0, 47275.0, 49200.0, 44488.0, 42798.0, 43454.0, 35689.0, 36192.0, 43136.0, 48820.0, 62287.0, 83531.0, 88020.0, 82837.0, 87586.0, 89536.0, 86463.0, 93387.0, 95844.0, 97253.0, 100089.0, 99013.0, 101608.0, 101752.0, 87689.0, 96762.0, 100170.0, 97916.0, 82700.0, 31883.0, 39216.0, 54125.0, 56403.0, 56151.0, 58208.0, 57583.0, 54989.0, 58858.0, 65600.0, 59585.0, 42708.0, 36769.0, 37379.0, 41082.0, 43998.0, 43956.0, 38032.0, 27595.0, 35168.0, 37246.0, 47971.0, 54208.0, 52136.0, 55399.0, 56002.0, 61328.0, 74126.0, 73629.0, 73562.0, 73596.0, 72982.0, 81414.0, 80593.0, 84865.0, 85900.0, 86588.0, 89053.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6184.0, 6688.6, 5576.6, 5400.6, 5056.0, 6358.3, 7144.7, 7847.9, 9022.8, 9013.8, 9402.5, 9793.2, 10450.4, 11072.0, 11413.3, 11171.9, 11373.7, 12405.9, 12082.2, 12560.8, 13341.4, 13495.8, 12953.4, 12928.8, 12998.2, 12841.1, 12787.0, 12316.6, 13710.9, 15049.9, 14314.0, 16565.6, 22396.4, 21694.5, 21165.7, 20925.5, 20127.0, 22858.0, 23171.6, 21672.0, 21221.1, 18337.8, 12735.5, 12766.3, 12179.4, 11955.0, 11621.7, 7639.0, 4981.7, 4345.3, 8349.7, 7693.5, 7810.2, 7817.3, 7948.7, 7359.4, 7763.6, 8760.5, 9216.5, 9251.5, 5230.0, 6490.7, 5976.8, 6069.3, 6352.9, 7713.2, 8266.9, 7160.1, 8293.3, 10558.9, 11602.6, 11625.2, 11977.0, 13112.9, 12726.8, 11386.1, 10440.4, 11035.4, 9484.9, 6926.8, 6627.4, 5819.8, 5535.3, 4403.7, 4658.8, 4544.1, 5361.5, 4890.3, 5582.0, 6878.8, 7287.9, 8772.9, 8940.5, 9028.9, 9325.9, 10082.4, 9236.3, 9937.7, 9425.6, 8153.4, 7106.1, 5088.7, 4968.3, 4406.7, 5898.1, 6207.6, 6299.1, 5729.2, 7403.3, 12435.5, 12669.8, 14007.6, 14572.0, 14632.4, 13336.6, 12383.8, 12423.9, 12689.5, 13493.6, 9725.7, 11129.2, 10251.2, 9501.4, 10959.2, 10855.2, 11909.3, 12539.1, 13286.3, 11748.0, 10492.1, 9474.3, 9860.2, 10275.3, 9082.4, 8497.4, 7876.7, 10167.5, 8931.7, 7870.6, 7675.1, 6617.5, 6620.9, 6752.5, 7499.9, 7412.9, 6995.1, 3947.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.384, 1.351, 1.341, 1.319, 1.323, 1.268, 1.225, 1.134, 1.181, 1.233, 1.159, 1.247, 1.467, 1.424, 1.393, 1.397, 1.363, 1.441, 1.42, 1.319, 1.303, 1.137, 0.795, 0.808, 0.788, 0.784, 0.783, 0.535, 0.357, 0.317, 0.571, 0.542, 0.546, 0.555, 0.577, 0.549, 0.589, 0.669, 0.74, 0.787, 0.451, 0.599, 0.676, 0.683, 0.72, 0.856, 0.897, 0.912, 1.106, 1.311, 1.382, 1.351, 1.395, 1.457, 1.413, 1.291, 1.183, 1.228, 1.054, 0.777, 0.847, 0.729, 0.707, 0.56, 0.589, 0.577, 0.668, 0.635, 0.717, 0.847, 0.857, 1.004, 1.014, 1.02, 1.047, 1.163, 1.107, 1.153, 1.155, 1.114, 1.014, 0.776, 0.767, 0.741, 0.89, 0.894, 0.904, 0.836, 0.991, 1.358, 1.404, 1.508, 1.535, 1.564, 1.401, 1.296, 1.333, 1.343, 1.335, 0.962, 1.08, 1.048, 0.981, 1.096, 1.082, 1.171, 1.203, 1.257, 1.08, 0.964, 0.854, 0.867, 0.897, 0.786, 0.78, 0.735, 0.868, 0.768, 0.713, 0.825, 0.729, 0.743, 0.764, 0.817, 0.831, 0.784, 0.444], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 148.13, 85.26, 91.39, 113.99, 150.57, 125.27, 146.0, 139.89, 133.33, 120.46, 135.61, 131.18, 119.14, 116.83, 85.15, 90.6, 36.8, -2.38, 16.22, 74.5, 116.45, 143.73, 132.52, 167.52, 224.95, 232.12, 174.08, 170.89, 165.91, 101.73, 46.88, 20.68, -35.82, 32.42, 59.28, 38.72, -12.75, -16.53, 27.65, 57.85, 15.67, 74.21, 86.66, 70.95, 29.77, 87.99, 97.05, 48.22, 57.82, 120.0, 138.18, 99.11, 153.44, 92.22, 105.59, 25.27, 110.86, 11.28, 17.6, 90.56, 136.47, -103.86, -217.02, -249.14, -200.11, -154.16, -223.59, -219.91, -144.13, -113.55, -55.41, -30.58, 29.49, 40.5, 45.77, 59.37, 79.19, 86.88, 107.4, 136.76, 139.79, 139.97, 127.12, 125.46, 112.74, 117.29, 89.53, 93.54, 85.21, 106.8, 127.51, 137.7, 134.44, 161.1, 125.25, 129.63, 168.95, 117.2, 86.51, 39.05, 65.76, 85.92, 99.33, 30.91, 66.46, 68.35, 74.75, 80.84, 44.89, 102.78, -71.15, -31.03, -43.25, 17.38, -101.66, -142.65, -135.73, -238.53, -222.19, -66.09, 115.27, 192.09, 219.4, 246.25, 250.94, 185.07, 181.94, 167.05, 101.24, 116.83, 64.87, 59.55, 65.01, 58.07, 27.34, 12.7, 52.56], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.427, 8.3081, 4.5718, 8.5232, 8.9816, 16.7343, 11.7929, 14.8552, 12.3744, 21.3611, 22.7814, 21.9501, 18.6425, 13.4508, 11.8778, 17.6622, 15.5044, 15.2457, 13.6316, 9.6115, 17.9888, 6.9215, 5.6278, 1.6939, 7.4851, 6.9434, 7.8566, 6.7045, 11.6479, 11.3952, 13.6632, 12.3542, 15.8974, 17.9478, 9.6311, 12.1932, 10.2712, 7.601, 10.28, 7.2438, 4.5262, 0.6922, 0.667, -1.2459, -0.2599, -2.3678, -2.6391, -2.1038, 2.0056, 3.7547, 10.1169, 10.8007, 2.6395, 1.8346, 7.5947, 13.009, 7.0846, 8.2337, 2.6222, 5.6312, 1.5582, 4.4918, 3.0549, 5.5611, 2.0434, 3.7418, -2.1322, -3.7013, -11.0203, -10.0296, -9.1385, -18.9417, -16.1403, -16.9366, -11.7628, -11.6437, -8.3728, -2.8464, -5.2468, -5.031, 4.2574, 6.7007, 12.5442, 14.3204, 17.1468, 28.2308, 30.8668, 31.2003, 25.5026, 23.0662, 22.75, 11.4924, 16.3991, 15.9413, 16.3024, 18.76, 17.5353, 15.3624, 16.3363, 12.1145, 12.5813, 18.5281, 12.8157, 9.8123, 4.4021, 14.2422, 11.513, 12.3998, 4.9102, 5.5697, 5.1273, 3.8164, 2.4071, 3.8323, 2.5135, -8.5092, -1.8078, 0.5193, 5.8558, -2.3275, -4.5971, -6.0667, -6.2303, -8.0029, -2.2862, 4.5829, 5.4439, 8.8015, 13.465, 24.5942, 22.2252, 24.427, 24.9936, 21.8915, 29.119, 21.3619, 30.5315, 29.4746, 22.3397, 10.2043, 6.4536, 10.1978], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 76.0, 80.0, 80.0, 88.0, 92.0, 92.0, 100.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 92.0, 96.0, 100.0, 88.0, 92.0, 96.0, 96.0, 100.0, 100.0, 92.0, 92.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 76.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 68.0, 68.0, 92.0, 92.0, 92.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 96.0, 96.0, 96.0, 92.0, 100.0, 96.0, 88.0, 88.0, 84.0, 80.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 48.0, 48.0, 40.0, 40.0, 32.0, 32.0, 28.0, 24.0, -76.0, -84.0, -88.0, -88.0, 8.0, 12.0, 16.0, 20.0, 24.0, 24.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4760.9939, 5010.5891, 4739.3549, 4139.8353, 4659.1883, 2888.416, 2750.9543, 2605.3778, 3351.4583, 3942.3708, 3956.1428, 3527.5276, 4279.7546, 5268.299, 5370.1051, 5217.1497, 5885.7708, 5730.8488, 4196.1481, 2926.5324, 2395.1287, 1595.4414, 3200.2269, 3021.9451, 2371.7683, 924.3621, 1741.2645, 2153.403, 2467.6705, 1681.7551, 2294.061, 2353.8157, 2149.2233, 1380.519, 2645.4624, 2121.9256, 1591.2611, 1235.4346, 2292.5846, 2363.4075, 1726.7553, 2669.8051, 1456.2587, 1666.0153, 1183.0558, 2177.2551, 1547.4892, 1676.3434, 2137.6642, 2145.5342, -201.6435, -995.9215, -2299.2255, -1845.5279, -2136.4344, -4395.0865, -4595.2542, -4717.2234, -3624.1684, -2749.233, -2380.3752, -539.0279, -826.9842, -553.0435, 168.9377, 337.6288, 1041.4133, 2354.555, 3122.764, 3663.7588, 4513.8588, 4708.6143, 4787.7963, 5342.8103, 5894.6238, 4686.7315, 5801.4259, 5833.8842, 6651.522, 7372.7674, 7471.8659, 7840.2341, 8555.8215, 7225.7155, 7834.5772, 9598.7117, 7252.0275, 6337.0092, 4534.2701, 6174.465, 6012.9037, 5954.87, 3901.7978, 4550.7454, 4214.9843, 3972.1902, 3965.1317, 3099.3051, 3271.9227, 800.4436, 1321.9137, 1499.04, 1832.1496, 685.0969, -144.9891, -566.4385, -2474.635, -2377.9697, -333.8373, 2291.5664, 3105.8152, 3824.4166, 6106.2768, 7602.0764, 7670.4734, 9086.1049, 10219.2303, 7992.7309, 10037.1203, 6802.1355, 7926.1732, 7836.9898, 7887.2617, 6031.45, 5023.25, 7046.75], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.261848, 121.388462, 67.331874, 45.483542, 33.654269, 26.181489, 21.082426, 17.398881, 14.644234, 12.495465, 10.792822, 9.411246, 8.270807, 7.310282, 6.508402, 5.823232, 5.235258, 4.722733, 4.266218, 3.866178, 3.495116, 3.155147, 2.846361, 2.576377, 2.345941, 2.149238, 1.97747, 1.834737, 1.723961, 1.637017, 1.565876, 1.511132, 1.465532, 1.41285, 1.345984, 1.267471, 1.178205, 1.097717, 1.024675, 0.95454, 0.878741, 0.808765, 0.749112, 0.70151, 0.65818, 0.623239, 0.595046, 0.570068, 0.542603, 0.523629, 0.507017, 0.488791, 0.468012, 0.454175, 0.446264, 0.438031, 0.436304, 0.430703, 0.42382, 0.412137, 0.403873, 0.393289, 0.381385, 0.371056, 0.362043, 0.339108, 0.303031, 0.252201, 0.196801, 0.139084, 0.067933, -0.009316, -0.087471, -0.155242, -0.20683, -0.241943, -0.252282, -0.247365, -0.230866, -0.202448, -0.166614, -0.123849, -0.070712, -0.009014, 0.05796, 0.129855, 0.20201, 0.270579, 0.336347, 0.399716, 0.449777, 0.494639, 0.533107, 0.569985, 0.607807, 0.644179, 0.680104, 0.718538, 0.748729, 0.77602, 0.81122, 0.836029, 0.848085, 0.841209, 0.832777, 0.823399, 0.814042, 0.793444, 0.770884, 0.746543, 0.721277, 0.697655, 0.671837, 0.646827, 0.609504, 0.568899, 0.52913, 0.493843, 0.456851, 0.416124, 0.372644, 0.319715, 0.263928, 0.219997, 0.200153, 0.201141, 0.219536, 0.260382, 0.321651, 0.393394, 0.474883, 0.562791, 0.637095, 0.707194, 0.753322, 0.785932, 0.806478, 0.817265, 0.811875, 0.791275, 0.771597], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2524, 105.2796, 97.69, 87.2487, 76.5298, 66.4602, 57.3846, 49.3875, 42.4388, 36.4502, 31.3187, 26.9372, 23.2039, 20.0252, 17.3218, 15.0221, 13.0647, 11.3963, 9.9703, 8.7495, 7.6986, 6.7899, 6.0012, 5.3162, 4.7222, 4.2076, 3.7616, 3.3762, 3.0458, 2.764, 2.5244, 2.3217, 2.1505, 2.003, 1.8716, 1.7507, 1.6362, 1.5285, 1.4278, 1.3331, 1.2422, 1.1555, 1.0743, 0.9997, 0.9314, 0.8698, 0.8148, 0.7659, 0.7212, 0.6817, 0.6468, 0.6152, 0.5857, 0.5594, 0.5368, 0.517, 0.5009, 0.4869, 0.4742, 0.4618, 0.4502, 0.4388, 0.4274, 0.4161, 0.4053, 0.392, 0.3742, 0.3498, 0.3192, 0.2832, 0.2401, 0.1903, 0.1347, 0.0767, 0.02, -0.0324, -0.0764, -0.1106, -0.1346, -0.1482, -0.1519, -0.1463, -0.1312, -0.1067, -0.0738, -0.0331, 0.014, 0.0653, 0.1195, 0.1755, 0.2304, 0.2832, 0.3332, 0.3806, 0.426, 0.4696, 0.5117, 0.5531, 0.5922, 0.629, 0.6654, 0.6996, 0.7293, 0.7516, 0.7679, 0.779, 0.786, 0.7875, 0.7842, 0.7766, 0.7656, 0.752, 0.736, 0.7181, 0.6964, 0.6709, 0.6425, 0.6128, 0.5816, 0.5485, 0.5133, 0.4746, 0.4325, 0.39, 0.352, 0.3218, 0.3014, 0.2932, 0.2989, 0.3178, 0.3492, 0.3919, 0.441, 0.4942, 0.546, 0.594, 0.6365, 0.6727, 0.7005, 0.7187, 0.7292], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.654, 26.1347, 22.866, 19.2518, 15.4276, 13.689, 12.7816, 11.7347, 10.8874, 11.7998, 13.7581, 16.6139, 18.6607, 22.9393, 26.8652, 27.4758, 26.7287, 24.7285, 21.635, 20.3488, 17.8681, 14.1119, 9.2846, 5.6274, 2.3391, 0.4092, -0.9056, -0.7236, 0.06, 1.8925, 2.522, 5.2524, 7.8608, 9.1028, 9.0991, 10.269, 11.9118, 12.1659, 12.6825, 11.2992, 10.8682, 9.7112, 9.0092, 8.1054, 8.0676, 7.6911, 7.0084, 4.0665, 1.1137, -3.9028, -7.3583, -10.4216, -15.8393, -20.4963, -24.2958, -25.7351, -26.2208, -25.3702, -21.0061, -17.0721, -12.6796, -6.9423, -1.1856, 6.7073, 14.4707, 21.8295, 29.1714, 35.3336, 39.9579, 41.336, 42.1143, 42.3939, 38.9902, 36.9986, 34.6986, 32.4745, 31.1007, 29.783, 28.4189, 28.1642, 26.7597, 25.9317, 27.2793, 27.0611, 25.4843, 22.3643, 21.9442, 20.8774, 20.2385, 17.217, 14.7844, 13.0626, 10.9768, 8.3997, 7.2225, 6.4965, 3.3823, 1.4149, 0.35, 0.7465, 0.0155, -1.7769, -3.6469, -6.0925, -8.6371, -8.4746, -5.7778, -1.6352, 2.6622, 8.2836, 15.8467, 22.7544, 30.1409, 37.1111, 42.1087, 47.9214, 48.0979, 48.427, 47.6885, 45.0065, 38.4301, 30.9114, 25.7472], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.92, 22.16, 14.05, 26.04, 27.16, 52.99, 32.11, 37.58, 34.26, 54.85, 58.02, 58.12, 54.86, 48.01, 42.12, 53.66, 46.69, 46.66, 42.5, 30.21, 56.96, 20.62, 17.68, 6.32, 25.27, 24.51, 26.93, 23.35, 36.18, 36.71, 43.63, 41.49, 49.1, 57.47, 29.12, 36.71, 30.2, 21.38, 27.65, 21.72, 13.59, 1.86, 1.86, -3.83, -0.78, -6.77, -7.82, -6.17, 6.36, 12.07, 28.68, 30.43, 9.23, 6.32, 23.5, 42.86, 25.79, 29.25, 8.95, 19.52, 5.65, 14.79, 9.54, 18.04, 7.81, 14.72, -6.73, -11.07, -34.93, -31.14, -28.83, -55.56, -50.72, -55.26, -35.28, -36.39, -26.02, -7.57, -14.19, -13.57, 12.3, 20.16, 38.8, 42.45, 48.61, 90.64, 91.48, 91.76, 90.37, 89.78, 89.81, 52.59, 67.05, 66.53, 67.5, 70.52, 69.42, 67.31, 69.02, 47.54, 48.99, 58.63, 34.34, 26.76, 11.41, 33.49, 29.57, 31.17, 11.94, 13.58, 12.69, 9.91, 6.64, 10.69, 7.44, -26.22, -5.82, 1.66, 19.24, -8.97, -17.22, -23.19, -22.87, -32.61, -7.56, 12.39, 14.53, 22.79, 31.36, 56.53, 54.55, 57.16, 58.09, 45.73, 55.81, 35.33, 49.2, 48.54, 43.18, 22.67, 14.78, 21.83], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 879.5879, 1521.8636, 1586.1926, 1314.6283, 1103.6391, 1423.0349, 1412.2529, 1440.2494, 1380.6373, 1085.7442, 1287.554, 2163.8249, 2014.8973, 2002.471, 2012.8959, 1929.0907, 1627.5102, 2026.6378, 2333.6174, 1852.6995, 1905.5985, 1462.6404, 1297.9545, 992.3909, -121.7649, 349.5042, 865.8619, 1585.9776, 1839.9812, 1946.6891, 1974.9189, 2764.9402, 2988.9297, 2228.2094, 2571.7346, 3044.6416, 2370.8114, 1350.6111, 554.1427, -876.8039, 799.0705, 1460.5762, 1059.4134, 613.6837, 464.8894, 886.776, 1194.996, 944.8911, 1638.961, 1500.3772, 1158.1658, 1060.8643, 1503.7043, 1402.0062, 539.1771, 697.5189, 1405.8525, 1476.2163, 1615.9204, 1424.4183, 977.1312, 1301.9545, 244.0471, 1074.0703, 222.2578, 357.0199, 724.7609, 935.9834, 432.0061, -1093.9047, -1021.9445, -1354.4148, -575.6715, -1491.1101, -2059.3743, -1324.6537, -942.2044, 288.4366, 490.3264, 2247.7165, 1946.99, 1881.0303, 1754.9373, 2032.5803, 1784.3658, 2395.751, 2760.3037, 2447.4758, 2655.6938, 2365.5359, 2775.8626, 2458.0017, 2518.5758, 2205.1482, 1760.8526, 1488.9261, 2160.0793, 2594.8382, 2948.5146, 2542.7562, 2989.591, 2627.8488, 2236.9832, 3789.8175, 3038.341, 2083.6722, 1268.8999, 1416.4399, 1441.7297, 1834.3737, 755.9114, 1139.7384, 1142.4023, 1238.4877, 1124.418, 942.3583, 1726.3071, 1155.4061, 820.3481, 123.8698, 1046.8884, 35.1901, -126.98, -250.9828, -1020.8424, -1249.2935, 493.4627, 2878.6823, 3342.442, 3781.3789, 4923.3247, 6109.2783, 4907.2386, 5694.0616, 5573.4814, 2610.1269, 3971.5374, 2067.032, 1686.0274, 2125.8807, 1814.3263, 699.4225, 46.6479, 1599.9839], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 264.8225, 769.3889, 1177.988, 1024.4588, 508.5458, 768.9221, 1018.8021, 1017.2914, -1.3551, -84.7704, 746.5602, 1249.0538, 839.4651, 1358.1958, 1063.6977, 822.5122, 1076.6792, 841.3688, 1025.3948, 814.9741, 1143.288, 419.9979, 324.1662, -502.7218, -1213.5883, -570.1869, 433.0673, 494.1526, 989.1439, 633.5486, 720.7974, 1166.5494, 2246.292, 1475.7359, 1352.0382, 2011.8334, 649.4674, -469.0955, -695.0618, -2180.108, -937.029, 378.5887, 61.0327, -915.8557, -1487.6085, -165.7043, 235.9607, -560.0577, 148.7688, 556.0962, 567.9913, -6.369, -188.1322, 683.958, -26.408, 33.5725, 68.1215, 635.2147, -302.1497, 509.648, 160.7235, 229.801, -714.9891, 46.1812, -1169.5725, -1143.0096, -288.3743, 517.9427, -1466.3905, -1998.8413, -2615.4177, -1919.9995, -1706.8392, -3296.0632, -5526.6534, -2716.484, -3081.59, -960.7684, -16.2411, 378.8267, 1253.5322, 858.0595, 781.1475, 1280.1051, 1263.0438, 703.9146, 1830.7784, 1837.6306, 1731.0871, 1726.1793, 1944.6968, 1095.6805, 1854.626, 906.7643, 1047.7223, 643.0079, 1220.7192, 1729.2466, 2087.8429, 1687.0026, 2576.4682, 1349.1354, 1602.5463, 2097.9819, 1277.6512, 716.4333, -447.5267, -521.3033, 797.4542, 1057.3129, -630.9994, 288.902, 467.4023, 578.4877, 394.418, -412.6417, 351.3071, -1604.5939, -469.6519, -296.1302, -413.1116, -1234.8099, -1641.98, -1170.9828, -2385.8424, -3509.2935, -1576.5373, -11.3177, 2197.442, 3116.3789, 2838.3247, 4559.2783, 3052.2386, 4224.0616, 5278.4814, 2420.1269, 3501.5374, 537.032, -583.9726, 675.8807, 129.3263, -1975.5775, -2128.3521, 174.9839], "thermo_temp": [null, 1160.6779, 1131.169, 737.7193, 531.1571, 1081.9883, 467.2226, 1465.6026, 1013.1348, 752.4732, 1047.5602, 1288.5495, 914.7712, 1155.7599, 408.2047, 290.1695, 595.0933, 654.1128, 393.4507, 432.7954, 1381.9932, 1170.5146, 540.9938, 1303.3031, 1175.4321, 1032.8079, 949.1983, 1106.5784, 550.831, 1200.0248, 1308.2225, 1037.7255, 762.3106, 1042.6424, 973.7882, 1706.5909, 1091.8235, 919.6911, 1106.5794, 1091.825, 850.8373, 1313.1404, 1254.1215, 1598.3907, 742.6376, 752.4735, 1219.6964, 1032.8082, 1721.344, 1819.7066, 1249.2045, 1701.6731, 1942.6609, 1081.9875, 998.3807, 1529.5394, 1952.4978, 1052.4804, 959.0353, 1588.5552, 1490.1922, 944.281, 590.1746, 1067.2334, 1691.8365, 718.0482, 683.619, 663.9463, 1539.3741, 841.0016, 1918.07, 1106.5774, 1180.349, 1116.4152, 1190.1869, 1244.2862, 1996.7598, 1500.0295, 1013.1352, 462.3038, 2262.34, 904.9366, 1593.4732, 811.4922, 1131.1678, 2257.4226, 3467.2791, 1391.8303, 2139.3856, 1303.3045, 614.7648, 2203.3228, 693.4577, 1022.9708, 973.7898, 752.4752, 649.1931, 1691.8363, 929.5253, 609.8452, 924.6068, 639.3566, 831.1658, 1362.3212, 752.4733, 1298.3839, 1136.0882, 845.9181, 1013.1334, 973.7912, 909.8511, 855.7536, 1067.2335, 1278.7134, 988.5416, 2232.8324, 2144.3031, 1367.2389, 1716.4266, 2075.4492, 644.2755, 777.0609, 2193.4845, 1411.5034, 675.0, 660.0, 730.0, 1355.0, 1420.0, 2760.0, 2060.0, 570.0, 1460.0, 1795.0, 1515.0, 920.0, 1795.0, 2260.0, 2235.0, 2890.0, 1145.0, 1210.0, 2395.0, 2170.0, 1855.0, 1815.0, 1220.0, 2475.0, 2095.0, 3175.0, 2270.0, 1450.0, 1685.0, 3305.0, 2175.0, 2545.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 834.1145, 872.9228, 948.4913, 942.3604, 981.1603, 876.9865, 770.2925, 738.4381, 723.1063, 663.1689, 621.2828, 759.5938, 834.3067, 780.977, 875.9454, 930.3975, 949.0176, 949.0505, 977.6919, 900.0808, 954.6161, 1018.9082, 1022.3295, 975.0533, 987.3423, 984.8779, 1116.0984, 1111.6848, 1076.7769, 1082.1955, 1083.9463, 1041.5629, 1090.9406, 1120.6099, 1207.4791, 1122.9625, 1055.6008, 1085.4364, 1075.8676, 1193.227, 1307.1324, 1296.6, 1370.2497, 1474.3244, 1402.9905, 1329.425, 1365.8095, 1472.4801, 1396.1165, 1316.6472, 1366.085, 1388.65, 1307.8556, 1177.3681, 1157.3436, 1254.5242, 1156.9831, 1070.9169, 996.9222, 1095.5498, 1049.2683, 1207.2323, 1188.9314, 1187.371, 1174.4699, 1177.3275, 1189.5018, 1336.276, 1366.0494, 1301.8832, 1149.2324, 1351.6156, 1270.4012, 1329.1416, 1235.0235, 1216.1407, 1405.4646, 1780.34, 1709.7019, 1787.8262, 1699.7313, 1502.4647, 1629.8934, 1459.6324, 1380.2394, 1306.3395, 1205.6369, 1104.4653, 1211.26, 1160.0355, 1060.0009, 1035.3838, 963.3789, 939.3401, 1016.2458, 968.2871, 1028.3047, 1047.9017, 1011.1774, 1011.5331, 1004.6709, 987.4309, 963.4896, 982.3521, 1036.236, 1027.5643, 1246.7039, 1409.9038, 1402.1465, 1459.2884, 1571.3176, 1402.7645, 1289.0002, 1453.4519, 1445.8249, 1305.6749, 1188.2795, 1104.9559, 1150.4185, 1199.4333, 1483.1727, 1588.0504, 1402.9503, 1413.323, 1482.7188, 1488.5881, 1385.2085, 1459.716, 1605.2222, 1719.7272, 1932.5041, 1789.3215, 1683.9904, 1813.2648, 1878.1258, 1873.9211, 1863.2082, 1746.2612, 1878.7592, 1918.0757, 2146.6074, 2169.0424, 2038.3074, 1974.0697, 2216.057, 2208.5921, 2269.7572], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0493, 1.058, 1.0017, 1.011, 1.0653, 1.1741, 1.0867, 1.1861, 1.1726, 1.2315, 1.2845, 1.3213, 1.2291, 1.2009, 1.1814, 1.1725, 1.2209, 1.1839, 1.1843, 1.1185, 1.1974, 1.1095, 0.9887, 1.0013, 1.0456, 1.0351, 1.0864, 1.0727, 1.0663, 1.1149, 1.1883, 1.162, 1.1429, 1.2479, 1.1544, 1.1486, 1.1723, 1.0516, 1.0869, 1.1488, 1.0921, 1.0398, 0.9896, 1.0186, 0.9703, 0.9512, 0.98, 0.957, 1.0273, 1.0623, 1.0802, 1.2173, 1.1285, 1.0472, 1.0645, 1.1867, 1.168, 1.1301, 1.05, 1.1101, 0.9777, 0.9861, 0.8747, 0.9146, 0.9665, 0.9579, 0.886, 0.8385, 0.7821, 0.7498, 0.784, 0.648, 0.5899, 0.7041, 0.7458, 0.808, 0.9238, 0.9402, 0.9458, 0.8991, 0.9969, 1.0734, 1.1361, 1.1129, 1.1931, 1.3376, 1.5818, 1.4766, 1.6002, 1.4144, 1.4212, 1.3614, 1.2696, 1.2757, 1.3232, 1.323, 1.3569, 1.3929, 1.3266, 1.2125, 1.2062, 1.1968, 1.0919, 1.0962, 0.963, 1.0087, 1.095, 1.1327, 0.9836, 0.9682, 0.9481, 0.9596, 0.92, 0.9322, 0.9638, 0.8272, 0.8894, 0.9078, 0.9704, 0.8922, 0.7879, 0.7789, 0.7899, 0.7042, 0.7978, 0.8927, 1.0081, 1.0774, 1.0494, 1.2219, 1.1823, 1.2394, 1.2833, 1.3218, 1.3391, 1.238, 1.2581, 1.3669, 1.2959, 1.1217, 1.015, 1.0305], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8265, 0.8639, 0.8941, 0.8512, 0.7999, 0.7405, 0.7114, 0.7121, 0.7346, 0.644, 0.5954, 0.5554, 0.6081, 0.6796, 0.7188, 0.6723, 0.6461, 0.7111, 0.7145, 0.7687, 0.7592, 0.77, 0.8803, 0.9156, 0.859, 0.842, 0.8269, 0.8214, 0.8009, 0.7755, 0.7613, 0.7681, 0.7419, 0.6667, 0.7178, 0.7758, 0.7628, 0.8684, 0.8198, 0.8297, 0.878, 0.9269, 0.9535, 0.989, 0.9972, 0.9822, 0.9782, 1.0189, 1.0023, 0.9477, 0.8653, 0.7885, 0.9311, 0.9667, 0.8785, 0.8189, 0.7961, 0.8164, 0.8521, 0.8128, 0.9197, 0.846, 0.8576, 0.8456, 0.8505, 0.8279, 0.8247, 0.9357, 1.014, 1.0481, 1.034, 1.0978, 1.1343, 1.1376, 1.0847, 1.0807, 1.0583, 0.9715, 0.997, 1.0068, 0.982, 0.8674, 0.8361, 0.7763, 0.7611, 0.6808, 0.5243, 0.5166, 0.4325, 0.5237, 0.5172, 0.6491, 0.6348, 0.6421, 0.5835, 0.5585, 0.5219, 0.568, 0.5897, 0.6225, 0.6475, 0.5767, 0.661, 0.7116, 0.8063, 0.7777, 0.7714, 0.7332, 0.814, 0.8114, 0.8427, 0.8297, 0.8529, 0.8543, 0.8251, 0.9577, 0.9332, 0.9167, 0.8149, 0.8703, 0.9058, 0.9543, 0.9753, 1.0556, 0.9647, 0.8569, 0.8209, 0.7787, 0.7351, 0.6298, 0.6585, 0.5897, 0.596, 0.5952, 0.5708, 0.6005, 0.587, 0.5342, 0.5998, 0.7249, 0.7945, 0.7612], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 142775.69, 1777782.88, 1834976.61, 1324730.22, 1340249.64, 1817287.05, 1784470.22, 2016981.72, -404119.53, 864572.03, 1369786.34, 3201176.2, 1898611.99, 3515429.21, 3222864.98, 3010253.65, 2208827.5, 4574612.66, 3289734.94, 3040785.21, 2396541.48, 1058187.84, 2154656.41, -1507574.54, -1057063.86, -505746.93, 3265650.06, 3785048.89, 4956577.69, 3279694.82, 3357095.68, 4457399.7, 4214709.29, 3658773.64, 7831725.66, 6599607.07, 3486829.2, 2334809.93, 1557102.37, 806380.96, 1708460.69, 1485606.22, 814692.14, 154585.55, 346204.65, 326124.91, 631861.34, -3180209.34, -2518055.33, -2004475.04, -1817147.01, -1953316.82, -1292743.34, -1547945.1, -1991423.08, -1836768.3, -737157.42, -493824.46, -1539089.73, -910317.29, -1542220.89, -1029766.87, -1992160.33, 183502.96, 128394.26, 303483.97, 1853820.06, 1770672.02, -3171477.49, -3297765.02, -5347843.0, -4332855.24, -3773648.54, -4277986.83, -3671257.27, -3147761.49, -2404558.72, -519008.4, 22310.41, 884211.46, 498197.35, 554637.74, 562772.23, 522893.23, 553886.25, 1671951.6, 2622116.39, 2986292.15, 4664143.46, 4050856.46, 3468032.29, 3611529.01, 3698272.27, 2640978.39, 3571972.64, 3075663.49, 2885654.28, 3034366.91, 2639609.46, 2585179.92, 2252455.15, -1522406.97, 217556.7, 1388505.33, 386276.89, -952232.67, -10924281.22, -7189488.32, -5596775.09, -4318131.09, -3912019.44, -1708856.27, -1457671.09, -1167922.36, -629239.17, -2526016.43, -1224206.94, -8039708.81, -6199477.55, -5194048.61, -3139216.67, -4041135.72, -4588919.9, -4299771.34, -6770746.86, -5268672.31, -3852529.12, 1165839.32, 2183582.28, 2540907.66, 3343223.71, 3708609.61, 3261016.81, 9322185.84, 8079862.15, 6491526.12, 5597990.25, 4519784.5, 5620792.43, 4855022.08, 4467597.5, 3176833.57, 2520394.49, 3228850.28], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2230.494, 1066.7427, 1865.569, 2152.2963, 2814.0297, 2296.2739, 2970.181, 2845.7519, 2720.8313, 2403.98, 3270.309, 2655.174, 2529.639, 2066.1063, 1402.6507, 2004.8742, 327.6692, 336.276, 397.6298, 1329.2467, 1995.5298, 2050.6142, 1514.0457, 2206.8868, 3024.0343, 2950.755, 2884.6046, 3453.3873, 3086.7398, 1567.5311, 410.5405, 12.5409, -559.437, 1175.9248, 1146.9082, 683.4973, -553.167, 253.7762, 551.1992, 1000.9614, 358.0406, 989.4043, 1058.8723, 848.9928, 218.9799, 1621.016, 1190.555, 804.9752, 786.0408, 1955.5699, 2060.6966, 1401.6671, 2145.5328, 1029.7342, 1270.3517, 726.2844, 1661.4662, 664.808, 707.2262, 1078.2994, 885.2641, -1302.3204, -1711.8777, -2477.3844, -1914.7502, -2044.3421, -3664.6211, -2891.2455, -2799.768, -1521.0537, -486.1561, 51.3935, 1898.3967, 1558.6771, 1738.6815, 2396.2353, 2444.5552, 2913.2531, 3896.265, 4234.7532, 4508.0789, 4913.5796, 4833.6582, 4487.0528, 4828.3737, 5042.8037, 3640.7682, 4014.4234, 3828.6398, 3794.2124, 3907.6998, 3522.1174, 3712.818, 4246.3114, 3000.4284, 3550.5187, 4891.9393, 2761.5299, 1770.7729, 225.4971, 2083.0732, 2128.8119, 2337.2169, 547.0187, 1426.8726, 1360.1479, 1299.6551, 1660.4877, 826.3606, 964.0994, -1492.3862, -725.5855, -319.6555, 265.7444, -715.0571, -1267.0629, -1345.3849, -2606.1346, -1881.4398, 323.5678, 2955.5866, 3477.2449, 3921.1309, 5580.725, 6387.875, 6292.125, 7123.125, 7663.125, 5096.25, 6802.5, 3430.875, 4443.5, 4280.875, 4288.25, 2604.125, 1790.375, 3945.75], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -6304.5327, -7233.1081, -6345.2005, -5177.962, -1067.8382, 1528.1114, 405.6889, 2427.755, 4873.9921, 5789.9262, 8054.0832, 5647.155, 6662.8361, 8556.0195, 10489.9779, 9191.4666, 10281.4692, 11176.2213, 11593.0196, 7985.5988, 10653.7758, 9200.2448, 8368.7684, 4530.6942, -217.2074, 494.335, -3312.0424, -1170.3655, -228.23, 4635.3119, 7733.5678, 8642.7941, 3374.0806, 1872.4078, 3567.8065, 3113.9365, 4599.2979, 17915.4186, 15951.8329, 10297.9721, 5843.0267, 929.1787, 440.3635, 1252.2714, 911.6838, -1271.798, -3013.4395, -3141.8225, -2843.8492, -1355.9653, 3966.1283, 5851.0882, 5675.5355, 4233.5493, 1956.3363, 1257.0628, -1364.453, -2407.4424, -4070.8866, -3528.5493, -2642.3004, -2567.4071, -1523.4124, -2134.8123, -3446.4793, -1522.4871, 1803.0607, 3102.7995, 7795.8058, 15001.0124, 12981.8698, 6544.9146, 2373.1436, -3585.7905, -5688.4053, -6536.6553, -7259.4723, -5702.1678, -4657.6461, -3294.2093, -869.9578, 1196.1404, 2545.0291, 1366.3367, 222.1734, -57.3122, -2637.0319, -3292.7156, -1052.2851, 1768.446, 7046.8117, 15324.7209, 18746.3637, 16792.6919, 15977.9544, 14812.6505, 12011.5579, 11976.7821, 11655.5596, 10912.99, 10519.2401, 9059.4789, 8464.4987, 7497.4236, 1945.5784, 2384.2847, 3431.4764, 2830.714, -2513.7202, -20640.5968, -23846.4921, -18246.359, -13571.8699, -10505.988, -7642.0924, -5974.8271, -5574.8024, -3673.306, -416.4503, -959.9381, -6465.1598, -10019.2211, -10368.0064, -8390.0553, -5890.3981, -4345.5527, -5203.5297, -8402.2064, -6537.4097, -4519.0465, 130.0855, 4004.6925, 4566.4137, 5419.3236, 5467.4698, 6684.5882, 10646.9316, 11141.7593, 10309.9668, 9043.2432, 7507.5615, 8879.925, 8372.8642, 8763.5581, 8455.9292, 7780.1816, 7580.9357], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.95, 49.18, 41.81, 55.14, 60.23, 66.1, 59.19, 62.92, 64.14, 69.61, 66.47, 69.33, 72.13, 72.3, 71.9, 79.83, 85.09, 84.43, 84.83, 77.14, 84.09, 76.57, 69.66, 71.28, 79.52, 78.93, 80.97, 84.85, 84.39, 84.03, 83.8, 81.13, 83.47, 88.9, 85.01, 87.72, 88.88, 85.84, 84.69, 84.36, 78.46, 68.22, 67.76, 65.74, 64.2, 50.01, 34.09, 21.57, 23.02, 22.94, 26.56, 34.07, 27.79, 29.11, 34.67, 38.33, 32.6, 34.04, 30.2, 52.04, 42.57, 45.66, 47.38, 57.05, 65.34, 67.18, 65.6, 61.87, 54.85, 54.57, 60.82, 58.84, 58.78, 56.75, 64.38, 63.54, 65.54, 61.6, 51.81, 46.4, 57.19, 68.56, 86.54, 87.55, 89.74, 94.41, 100.0, 100.0, 100.0, 100.0, 100.0, 97.23, 97.34, 95.05, 95.1, 94.87, 94.88, 94.74, 93.95, 69.44, 66.72, 66.61, 62.11, 46.17, 25.98, 30.3, 33.72, 38.33, 37.38, 39.76, 39.98, 40.26, 42.18, 41.14, 42.33, 36.46, 38.99, 42.77, 64.14, 58.13, 48.72, 41.74, 38.7, 31.66, 31.63, 34.65, 36.64, 46.48, 42.11, 51.85, 46.11, 60.68, 56.68, 60.01, 65.95, 71.46, 81.93, 91.26, 81.41, 77.09, 73.0, 72.23], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -39.1152, -38.276, -39.7301, -45.1093, -44.0957, -39.835, -31.3158, -25.9492, 17.693, 13.3751, 21.5077, 26.5949, 22.3312, 13.5492, 9.9323, 9.6361, 11.8862, 15.8683, 12.6275, 13.4115, 9.964, 13.9267, 9.503, 1.6419, -1.7542, -0.2872, 3.5728, 4.0825, 3.3846, 11.8993, 23.3418, 25.9668, 24.1686, 23.2974, 28.368, 17.5697, -13.7921, -14.8412, -39.141, 8.9696, 31.2877, 27.2492, -1.7204, -43.4401, 188.791, 191.6465, 193.8091, 236.4629, 236.4351, 246.3366, 276.5126, 304.5644, 330.9083, 279.088, 252.3519, 266.812, 303.5437, 333.3419, 100.6449, 87.9413, 91.9792, 43.738, 46.5954, -254.5263, -247.8724, -267.6704, -269.9524, -280.7331, -295.677, -311.8271, -320.7961, -308.8358, -390.6125, -459.7692, -264.2997, -274.0379, -266.3564, 38.6675, 92.9401, 96.0214, 94.4318, 120.3871, 137.079, 145.029, 152.7031, 148.8322, 218.1285, 292.9516, 96.7276, 117.4469, 101.891, 102.9492, 33.3916, 29.215, 27.3409, 47.1614, 55.0786, 80.9937, 74.3915, 198.291, 195.567, 195.2149, 242.58, 212.4413, 211.8121, 204.9343, 224.5579, 226.6003, 232.2272, 39.1543, 32.7583, 8.4893, 10.9185, -118.0183, -117.4936, -112.5989, -175.8293, -147.3356, -148.2424, -142.4838, -156.805, -163.3353, -166.6739, -16.2032, -33.5609, 98.1939, 140.9084, 155.93, 167.0088, 213.4929, 294.324, 277.7815, 287.6009, 328.0364, 310.6539, 820.6689, 403.2061, 405.3651, 433.1978, 294.2558, 145.5623, 93.8967, 155.0428], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 266.1384, -8.7999, 28.9608, -3.559, 122.1006, 56.5101, 937.2973, 662.1012, 43.6488, 215.3684, 46.8507, 368.7054, 297.0407, -2.7014, -25.0564, 22.0888, 79.8607, -66.48, 42.094, 73.6829, -7.556, 48.6368, 27.7834, 76.0866, 83.5943, -42.9754, 101.0456, 539.7571, -70.3246, -44.3387, -33.1241, 50.4005, 286.7535, 89.588, -13.9394, -71.8329, -37.8989, -71.9714, -84.5968, -64.932, -79.2708, -94.8338, -60.8553, -96.5909, -56.8391, 571.8003, -94.9146, -70.8997, -62.3187, 5.6829, -78.3025, 9.4079, 188.094, 61.0798, -39.8739, 21.3403, 929.7619, 785.1485, 14.5501, -83.76, 637.9409, 63.8793, -91.8301, 273.7595, 1354.4439, 97.3352, 31.0082, 27.4933, 249.0477, -15.8055, -85.8892, 25.2796, 26.7973, -90.3752, -88.7095, -11.2741, 1983.5866, -79.2837, -81.7227, -59.2162, -93.7847, 86.0323, -90.393, 129.9577, 609.2048, 360.2083, 245.6761, 629.1304, 236.3272, -22.3619, 23.895, -8.4054, 71.7918, -57.5696, 114.8707, -56.7366, -2.2974, -49.6911, -98.2128, 53.5472, -46.6114, -20.7315, -50.9781, 117.771, 515.9896, 138.6267, 73.7443, 280.9735, -56.5196, 116.1323, 34.5526, 14.6851, 2005.7034, 14.8465, 26.3117, 435.8074, 112.6648, -89.7384, -70.4775, 32.8924, -15.4806, 12.8392, 1400.5767, 10.1994, 0.8738, 154.9556, 80.3539, -77.5414, -75.9787, -81.7718, 4.3237, 1602.7369, -95.7786, -86.9266, -99.0239, -94.2547, -22.9669, -37.4001, 428.8739, -72.9669, -77.8134, -49.0039], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.75, 21.33, 20.55, 20.88, 21.24, 19.35, 19.24, 19.25, 18.92, 18.28, 17.44, 16.83, 16.76, 15.9, 16.18, 19.46, 19.45, 19.38, 20.09, 20.36, 18.29, 17.83, 18.38, 18.37, 17.88, 17.44, 17.63, 17.7, 19.61, 19.82, 19.85, 20.08, 22.26, 21.94, 21.87, 20.5, 21.12, 21.28, 20.75, 20.75, 20.94, 20.9, 20.24, 19.45, 20.8, 20.93, 20.6, 20.61, 20.23, 19.07, 19.18, 19.25, 17.96, 17.99, 18.04, 17.07, 16.77, 16.46, 16.32, 15.91, 19.46, 19.71, 20.49, 20.58, 18.92, 22.32, 22.34, 22.37, 22.56, 23.39, 23.57, 25.06, 24.57, 24.53, 24.68, 24.07, 24.01, 24.61, 24.67, 24.71, 21.56, 21.03, 19.66, 19.62, 19.42, 14.59, 14.66, 14.62, 13.91, 13.56, 13.61, 11.02, 10.61, 12.24, 12.31, 13.89, 17.05, 16.9, 18.17, 19.79, 19.68, 19.67, 21.25, 21.51, 21.47, 20.44, 20.07, 20.28, 20.06, 22.24, 22.47, 22.4, 22.17, 22.12, 21.91, 19.93, 19.72, 19.78, 21.39, 22.57, 22.73, 22.84, 22.69, 22.83, 22.81, 23.01, 23.06, 24.74, 25.26, 25.89, 25.97, 26.01, 26.0, 26.3, 26.24, 27.0], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8792, 1.1396, 1.2335, 1.5117, 1.2551, 1.4737, 1.4047, 1.3679, 1.229, 1.5409, 1.3246, 1.3565, 1.2368, 1.0021, 1.1815, 0.5891, 0.6166, 0.6425, 0.9389, 1.1406, 1.1822, 1.074, 1.3264, 1.5884, 1.5802, 1.5051, 1.6358, 1.5182, 0.9841, 0.6146, 0.5046, 0.3558, 0.8375, 0.8192, 0.6834, 0.3621, 0.6391, 0.7962, 0.9147, 0.7226, 0.8694, 0.8723, 0.8019, 0.6107, 0.9543, 0.8113, 0.681, 0.6174, 0.9332, 0.9627, 0.7682, 1.0183, 0.6913, 0.7472, 0.594, 0.8503, 0.6535, 0.6578, 0.7451, 0.7515, 0.1803, 0.0449, -0.1694, 0.0155, 0.0099, -0.444, -0.2866, -0.2134, 0.123, 0.361, 0.4758, 0.865, 0.7589, 0.7712, 0.8975, 0.8734, 0.9582, 1.1644, 1.2432, 1.2716, 1.3739, 1.3286, 1.2601, 1.3109, 1.3757, 0.9784, 1.2081, 1.16, 1.3307, 1.4655, 1.4298, 1.5112, 1.6809, 1.2865, 1.4648, 1.875, 1.2112, 1.0246, 0.6392, 1.1064, 1.1264, 1.1642, 0.6786, 0.9104, 0.8861, 0.8898, 0.9777, 0.8025, 0.8824, 0.2939, 0.497, 0.5959, 0.7236, 0.4788, 0.3403, 0.2984, -0.052, 0.0855, 0.607, 1.1525, 1.2659, 1.3562, 1.7119, 1.868, 1.743, 1.8756, 1.9444, 1.3219, 1.5885, 0.8797, 1.0499, 1.0078, 0.9941, 0.6743, 0.5499, 0.9337], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.7829, 7.8788, 7.5691, 7.614, 8.5617, 8.9861, 9.5808, 8.8271, 8.0213, 7.9719, 10.1673, 8.6739, 8.8755, 8.0975, 8.0431, 7.4529, 9.5159, 8.7112, 8.1457, 7.437, 6.8714, 5.7691, 5.045, 4.435, 4.2827, 3.6924, 4.6931, 5.322, 5.0177, 7.2868, 10.5348, 10.8186, 10.5449, 11.9967, 11.2786, 10.799, 9.8876, 9.019, 8.2767, 7.4928, 6.9584, 6.5917, 6.5201, 6.4707, 6.5262, 6.5341, 6.6271, 6.5861, 4.876, 4.8316, 4.5953, 5.6593, 4.8531, 4.7062, 4.5951, 4.8565, 4.5468, 4.0108, 5.0844, 4.9225, 4.5239, 4.4116, 4.2034, 3.9938, 3.5003, 3.4109, 3.2019, 3.4923, 4.0247, 5.3105, 6.124, 6.8759, 7.9992, 9.3498, 10.5453, 11.2131, 11.5592, 11.8569, 11.9068, 11.9973, 8.5916, 9.6375, 9.5509, 10.2446, 12.3759, 13.086, 12.498, 12.4462, 10.8822, 9.4284, 9.2136, 9.001, 8.31, 7.3622, 6.3424, 7.046, 7.6866, 7.0244, 7.5346, 8.91, 8.2158, 7.6299, 11.0239, 10.2817, 9.6688, 9.3457, 8.3659, 7.6069, 6.7482, 6.3166, 5.9176, 5.538, 5.2754, 5.1553, 4.8658, 4.7228, 3.0467, 3.1729, 3.137, 2.5739, 2.7414, 3.0958, 3.474, 4.2746, 4.9486, 5.0341, 7.5885, 9.1619, 10.4367, 14.3953, 16.153, 15.5573, 16.8613, 17.4709, 16.5045, 15.2882, 14.048, 12.0931, 9.8786, 8.0397, 7.0777, 6.3924, 5.4905], "mkt_dynamics": [0.25624, -0.154859, -0.437127, -0.525739, -0.51206, -0.710633, -0.927829, -1.1591, -1.058256, -1.04913, -0.97772, -0.913177, -0.877018, -0.407584, 0.137887, 0.643264, 0.904629, 1.004571, 0.928974, 0.946358, 0.98401, 0.901156, 0.925143, 1.052427, 1.24877, 1.526181, 1.818837, 1.800456, 1.764358, 1.774015, 1.67234, 1.614424, 1.564093, 1.307881, 1.252515, 0.808913, 0.3085, -0.032977, -0.37834, -0.339048, -0.031867, 0.197526, 0.255772, 0.549301, 0.680211, 0.801384, 1.147717, 1.294373, 1.126319, 0.87727, 0.365256, -0.212687, -0.445962, -0.617574, -0.743614, -0.831499, -0.965943, -1.026343, -0.960669, -0.687604, -0.541984, -0.356575, -0.210252, -0.202046, 0.067641, 0.255889, 0.299551, 0.296581, 0.279958, 0.366843, 0.489206, 0.749329, 0.631191, 0.504789, 0.322267, 0.217516, 0.03267, -0.087511, -0.04948, -0.170532, -0.310909, -0.66772, -1.010607, -1.421069, -1.515369, -1.539873, -1.603345, -1.603345, -1.53421, -1.322868, -1.066121, -0.624156, -0.222007, 0.093427, 0.367713, 0.618429, 0.746212, 0.911341, 1.121546, 1.215326, 1.428923, 1.426004, 1.375448, 1.390324, 1.415473, 1.307104, 1.339587, 1.18258, 1.021756, 1.155308, 1.0676, 1.093713, 1.082816, 1.114913, 1.182915, 1.249853, 1.184292, 1.032301, 0.702076, 0.364502, 0.170229, -0.041176, -0.274075, -0.423497, -0.630121, -0.809972, -0.739248, -0.67754, -0.60138, -0.706863, -0.879209, -1.0615, -0.981325, -0.991143, -0.987177, -1.064764, -1.35834, -1.426414, -1.325346, -0.911968, -0.401139, 0.161916, 0.672048, 0.921887, 1.068774, 1.300197, 1.294264, 1.164152, 1.060218, 0.702072, 0.629821, 0.597866, 0.497677, 0.321238, -0.024062, -0.25496], "market_activity_top_line": [21718.008843, 21597.291264, 21660.958665, 21630.555611, 21620.629972, 21533.065941, 21451.284412, 21383.742141, 21391.564221, 21325.35678, 21205.401358, 21197.7265, 21249.139495, 21727.964583, 22285.024479, 22650.605339, 22896.183984, 23129.63125, 23321.438021, 23603.082682, 23445.702735, 23573.573959, 23786.365104, 24297.522396, 24559.166667, 25060.160157, 25402.461849, 25671.319531, 25752.304427, 26191.985156, 26393.628385, 26651.666276, 26783.80026, 26692.979167, 26796.259636, 26450.947124, 26303.492578, 26181.522905, 26247.962358, 26528.056901, 27073.641667, 27425.451953, 27983.823307, 28752.36289, 29392.375651, 29863.532031, 30433.051563, 30765.189063, 30467.806511, 29854.828729, 29611.783736, 29260.808274, 29238.363814, 29212.431996, 29120.686612, 29034.476479, 29065.179734, 29144.431883, 29414.343229, 29566.805469, 29915.008854, 30149.111459, 30226.490365, 30048.126302, 30381.575651, 30477.970573, 30416.658073, 30307.803646, 30632.727604, 30929.127083, 31016.342057, 31434.382552, 31370.119271, 31337.003646, 31137.327604, 31332.413281, 31285.646484, 31300.22191, 31431.103646, 31573.073958, 31112.349538, 30894.278441, 30607.551516, 30443.268687, 30305.074609, 30028.591112, 29755.894057, 29488.929553, 29305.647329, 29190.150689, 29108.668343, 29147.336404, 29382.210938, 29823.858984, 30283.868099, 30570.103125, 30861.91211, 31457.989714, 32081.935677, 32629.159245, 33236.056641, 33657.375781, 33893.445573, 34188.534115, 34543.295573, 34379.686198, 34580.674219, 34737.398438, 35125.602084, 35691.18698, 36211.52448, 36732.190104, 37412.858854, 37527.287761, 37847.621354, 38761.737761, 38786.656771, 38586.98099, 38018.743395, 38175.855327, 38343.876421, 38653.211719, 38420.092448, 38566.652865, 38583.833594, 38643.73125, 38868.717708, 38924.4, 39051.333333, 38549.409162, 38441.053348, 38420.521596, 38453.024144, 38391.317132, 38268.028888, 38147.779377, 37980.752067, 37833.334014, 37828.803377, 38000.365373, 39310.666667, 40665.0, 42330.0, 43903.666667, 44959.0, 46099.666667, 47157.0, 47003.0, 47388.0, 46584.666667, 46411.909091, 46429.272727, 46411.818182, 46088.181818, 45671.545455, 45727.0], "market_activity_min_gap": [4.365088, 4.157821, 4.161783, 4.034214, 3.880546, 3.437293, 2.292293, 0.830854, 1.139135, 0.491795, -0.69337, -0.489278, -0.035571, 0.844079, 0.871709, 0.736533, 0.64998, 0.710108, 0.818965, 1.060011, 1.100264, 1.388814, 1.641725, 2.023632, 2.299416, 2.767408, 3.186974, 3.602385, 3.901741, 4.251118, 4.407594, 4.595739, 4.846494, 4.919069, 5.049784, 4.774384, 4.461972, 4.15317, 4.043282, 3.884971, 3.62928, 3.418056, 3.366942, 3.55807, 3.736221, 3.839502, 3.992931, 4.121727, 4.056739, 3.875043, 3.479112, 3.09439, 2.931474, 2.865644, 2.670696, 2.424287, 2.28594, 2.219495, 2.1618, 2.148691, 2.15439, 2.189341, 2.163556, 1.986712, 2.019632, 1.789967, 1.495866, 1.164851, 1.051248, 1.021983, 0.945, 0.943666, 0.917791, 1.044578, 1.141423, 1.345607, 1.565496, 1.790024, 1.894379, 1.867684, 1.55686, -0.690288, -3.599058, -5.227288, -6.373347, -9.022643, -10.793083, -11.867687, -11.284414, -9.5191, -8.066453, -6.305085, -4.834741, -3.757533, -3.208133, -2.700292, -2.123038, -1.340008, -0.592172, -0.068351, 0.451406, 1.07277, 1.556063, 2.096962, 2.603749, 3.072827, 3.560448, 4.03117, 4.602075, 5.223397, 5.574489, 5.852561, 6.037826, 6.11546, 6.192547, 6.155334, 5.856965, 5.445702, 4.972427, 4.722206, 4.481912, 4.390608, 4.068763, 3.809736, 3.569076, 3.298378, 3.067728, 2.854467, 2.695715, 2.346393, 2.104931, 1.536547, 1.631054, 1.005091, 0.186363, -0.962895, -3.188507, -4.648497, -3.697998, -1.32526, -0.231956, 0.169869, 0.661931, 1.146516, 1.662861, 2.417001, 3.027509, 3.354964, 3.661965, 3.846596, 4.108851, 4.363552, 4.450739, 4.473574, 4.42132, 4.522154], "market_activity": [null, null, null, null, 18.4213, 17.306325, 12.712412, 8.246281, 5.445816, 3.270708, 0.164129, -0.979061, -1.13973, 10.883335, 31.961392, 50.775371, 61.108711, 65.76278, 62.17469, 60.18282, 50.85391, 44.956505, 43.212978, 48.772789, 59.256344, 73.072522, 83.347911, 85.308181, 82.902715, 82.219958, 79.499104, 78.097577, 77.706838, 67.893744, 60.858547, 45.244774, 31.269037, 21.694268, 16.074234, 21.605917, 35.880809, 50.438379, 66.56859, 78.920945, 87.553347, 93.121974, 96.560987, 98.280493, 85.395697, 60.508573, 38.417412, 24.282006, 15.904503, 10.620601, 7.424001, 8.04785, 8.5344, 9.7981, 15.667575, 21.974288, 30.442469, 37.269259, 37.923505, 32.363152, 30.495451, 27.349701, 22.775875, 19.825863, 19.189656, 22.167778, 25.314214, 34.790982, 33.933516, 29.090208, 22.037629, 16.72944, 13.995095, 13.229347, 17.065599, 18.516849, 11.532025, 3.844787, -3.577681, -7.485216, -9.438983, -10.415866, -10.904308, -11.148529, -11.27064, -11.331695, -11.362222, -8.613761, -2.061356, 8.180572, 21.699386, 33.148468, 40.904384, 49.357967, 58.500359, 68.756104, 77.165177, 83.352089, 82.731769, 80.230985, 76.986042, 67.484346, 62.640973, 58.778112, 58.427331, 68.12814, 76.26612, 84.07901, 90.791005, 89.159928, 86.060139, 88.183644, 82.485572, 74.915086, 57.819943, 40.942972, 32.802161, 33.438555, 34.505078, 34.151014, 31.254557, 26.369203, 28.003202, 27.150451, 27.325675, 19.183388, 10.890269, 5.292934, 1.040167, 2.222409, 1.780104, -0.406723, -3.390611, -5.704106, -5.745978, -2.989939, 16.069481, 43.168315, 63.183458, 78.759529, 89.379764, 94.689882, 97.344941, 98.672471, 94.042785, 75.858843, 55.768746, 46.031623, 37.192312, 33.586581, 27.30314, 23.53952], "market_activity_raw": [null, null, null, null, 18.4213, 16.19135, 8.1185, 3.78015, 2.64535, 1.0956, -2.94245, -2.12225, -1.3004, 22.9064, 53.03945, 69.58935, 71.44205, 70.41685, 58.5866, 58.19095, 41.525, 39.0591, 41.46945, 54.3326, 69.7399, 86.8887, 93.6233, 87.26845, 80.49725, 81.5372, 76.77825, 76.69605, 77.3161, 58.08065, 53.82335, 29.631, 17.2933, 12.1195, 10.4542, 27.1376, 50.1557, 64.99595, 82.6988, 91.2733, 96.18575, 98.6906, 100.0, 100.0, 72.5109, 35.62145, 16.32625, 10.1466, 7.527, 5.3367, 4.2274, 8.6717, 9.02095, 11.0618, 21.53705, 28.281, 38.91065, 44.09605, 38.57775, 26.8028, 28.62775, 24.20395, 18.20205, 16.87585, 18.55345, 25.1459, 28.46065, 44.26775, 33.07605, 24.2469, 14.98505, 11.42125, 11.26075, 12.4636, 20.90185, 19.9681, 4.5472, -3.84245, -11.00015, -11.39275, -11.39275, -11.39275, -11.39275, -11.39275, -11.39275, -11.39275, -11.39275, -5.8653, 4.49105, 18.4225, 35.2182, 44.59755, 48.6603, 57.81155, 67.64275, 79.01185, 85.57425, 89.539, 82.11145, 77.7302, 73.7411, 57.98265, 57.7976, 54.91525, 58.07655, 77.82895, 84.4041, 91.8919, 97.503, 87.52885, 82.96035, 90.30715, 76.7875, 67.3446, 40.7248, 24.066, 24.66135, 34.07495, 35.5716, 33.79695, 28.3581, 21.48385, 29.6372, 26.2977, 27.5009, 11.0411, 2.59715, -0.3044, -3.2126, 3.40465, 1.3378, -2.59355, -6.3745, -8.0176, -5.78785, -0.2339, 35.1289, 70.26715, 83.1986, 94.3356, 100.0, 100.0, 100.0, 100.0, 89.4131, 57.6749, 35.67865, 36.2945, 28.353, 29.98085, 21.0197, 19.7759], "market_activity_distance": [9.368752, 8.11551, 7.744533, 6.974826, 6.290619, 5.324511, 4.402102, 3.510127, 3.008487, 2.358377, 1.57161, 1.224852, 1.031402, 2.648742, 4.610413, 5.680785, 6.218059, 6.773223, 7.151035, 7.97903, 6.964639, 7.26642, 7.808448, 9.531903, 10.177244, 11.856344, 12.776843, 13.345975, 13.066008, 14.09066, 14.010748, 14.162522, 13.947552, 12.796498, 12.381228, 10.186049, 8.808672, 7.568082, 7.085163, 7.253021, 8.350719, 8.79719, 9.991493, 11.968998, 13.393586, 14.119968, 15.114347, 15.255736, 13.287251, 10.391658, 8.78802, 6.995963, 6.236291, 5.601108, 4.734427, 4.151098, 3.869087, 3.7003, 4.112292, 4.322627, 5.098315, 5.494845, 5.346216, 4.328771, 5.002409, 4.711429, 3.947516, 3.065645, 3.631563, 4.160594, 4.08252, 4.973694, 4.499358, 4.241604, 3.52037, 3.998345, 3.835207, 3.862672, 4.065437, 4.16572, 2.490487, 1.629417, 0.86353, 0.445878, 0.090072, -0.614294, -1.194104, -1.683455, -1.962835, -2.185058, -2.270195, -2.134445, -1.318667, 0.103446, 1.672078, 2.606513, 3.457295, 5.173444, 7.055289, 8.663771, 10.316307, 11.466062, 11.866458, 12.430992, 13.063683, 12.274542, 12.471477, 12.528813, 13.275638, 14.499691, 15.275342, 15.888343, 16.740668, 16.011717, 15.794277, 16.874026, 15.502983, 13.555709, 10.853435, 10.176612, 9.566683, 9.518413, 8.082257, 7.635293, 6.899762, 6.282082, 6.124329, 5.663799, 5.411817, 3.71822, 3.080827, 2.650282, 2.309581, 1.854916, 1.340158, 0.749674, 0.279267, -0.163321, -0.34769, -0.243939, 2.779553, 5.877348, 9.627383, 12.857043, 14.797446, 17.002706, 18.6807, 17.495007, 17.345218, 14.775751, 13.689178, 13.107433, 12.275701, 10.948921, 9.470273, 8.934761], "market_activity_roc": [null, null, null, null, -0.448378, -0.297377, -0.967982, -1.141041, -1.059478, -0.964606, -1.146239, -0.869893, -0.665799, 1.88793, 5.091265, 6.853937, 7.751111, 6.45098, 4.650718, 4.205086, 2.400045, 1.919368, 1.993561, 2.942157, 4.749117, 6.306155, 6.794215, 5.654063, 4.858218, 4.516432, 3.901852, 3.81884, 4.005451, 1.912776, 1.525487, -0.75312, -1.793277, -1.91607, -2.046171, 0.29152, 2.927935, 4.751171, 6.613317, 8.38473, 8.564544, 8.889845, 8.7523, 7.000559, 3.658877, -0.029144, -2.698605, -4.88988, -4.035219, -2.151735, -1.658452, -0.773498, -0.592318, -0.232778, 1.008412, 1.833438, 2.923874, 3.447244, 2.761058, 1.627909, 1.559641, 1.090775, 0.629143, 0.864205, 0.826659, 1.480271, 1.971564, 3.717125, 2.407202, 1.318746, 0.39007, -0.324388, -0.269278, -0.117375, 0.943485, 0.768089, -0.553918, -1.296935, -2.620182, -3.578382, -2.594709, -2.802096, -2.782508, -3.134812, -3.297888, -2.79214, -2.175118, -1.158378, 0.261259, 2.170966, 4.037285, 4.881292, 5.036044, 5.479273, 5.937378, 6.735522, 7.692798, 6.991502, 5.646511, 4.779084, 3.933195, 2.146069, 2.027615, 1.605405, 1.685729, 3.814755, 4.716074, 5.74249, 6.511651, 5.144409, 4.518166, 5.525256, 3.671994, 2.823794, 0.452134, -1.511497, -1.141579, 0.17164, 1.055661, 1.023677, 0.625803, -0.024527, 1.167684, 0.927607, 1.211647, -0.244081, -1.100279, -1.294505, -1.53211, -0.410102, -0.450103, -0.709887, -1.228179, -1.45341, -1.147761, -0.386429, 3.501549, 7.48458, 11.898861, 15.534854, 14.36845, 13.364482, 11.40326, 7.059395, 5.4027, 1.052068, -1.580022, -1.220618, -2.059977, -1.065769, -1.595202, -1.512565], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.9533, -0.0549, 1.5644, 2.2918, 3.8063, -5.6366, -0.7944, 1.0362, 4.8934, 1.0343, 4.0684, 3.7946, 3.9213, 1.5698, 5.5638, 2.3173, 3.265, 1.5903, -2.9637, 0.4215, -11.3174, -9.2191, -7.3745, -1.5119, 1.9657, 2.9169, 1.6613, 5.3311, 8.3037, 7.9245, 6.9979, 8.1535, 6.7977, -5.7393, -12.0981, -12.539, -13.9438, -4.12, -3.38, -5.3733, -10.8882, -4.7738, -1.4333, 0.8985, -2.506, 0.5322, 0.9899, -0.2081, -4.0544, 2.3882, -0.4262, -2.7354, -3.454, 2.3799, 3.0159, -0.7402, 3.6051, -3.1416, -1.5353, -4.1386, 0.7985, -2.7226, -1.9956, 0.1165, 0.4996, -11.189, -12.3751, -14.6771, -9.7822, -9.2405, -14.9851, -13.0045, -11.2965, -2.7357, 2.5258, 4.477, 11.2727, 8.071, 7.5929, 9.1545, 8.0292, 8.8393, 11.6128, 11.8757, 11.341, 11.8655, 10.5001, 9.0568, 9.4699, 9.6979, -0.8858, 2.9763, 2.7094, 5.1302, 6.6475, 6.2378, 6.9574, 8.3005, -0.5109, 2.0792, 6.3346, -5.612, -7.1604, -12.3157, -4.7282, -3.4218, -2.0469, -9.158, -4.8343, -4.1204, -3.1723, -1.2933, -3.6602, -1.6469, -11.4719, -7.0304, -4.585, -1.885, -5.7936, -7.5258, -7.4757, -12.4243, -9.3204, 0.7797, 8.571, 9.3436, 9.7964, 12.9276, 13.5872, 11.9143, 12.345, 12.0077, 0.44, 3.666, -7.0581, -3.7857, -3.2203, -2.3922, -6.8919, -7.897, -1.3841], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.84895, 0.658595, 0.641013, 0.660594, 0.754505, 0.731094, 0.778805, 0.794943, 0.803403, 0.76348, 0.825833, 0.819903, 0.827477, 0.803457, 0.665115, 0.598756, 0.410657, 0.265021, 0.184643, 0.217616, 0.277377, 0.364915, 0.444575, 0.549067, 0.64742, 0.720763, 0.762056, 0.802604, 0.817284, 0.70222, 0.52978, 0.337617, 0.084991, 0.028551, -0.006216, -0.056037, -0.171161, -0.233714, -0.225334, -0.174766, -0.188002, -0.144955, -0.106902, -0.100482, -0.155568, -0.079654, -0.064655, -0.070122, -0.074023, 0.028577, 0.054351, 0.025794, 0.103484, 0.052841, 0.04284, 0.016626, 0.093874, 0.080681, 0.119424, 0.226202, 0.312908, 0.170562, 0.071199, 0.00033, -0.042191, -0.092289, -0.147881, -0.170597, -0.225362, -0.323705, -0.340254, -0.334106, -0.21225, -0.160996, -0.10208, -0.023242, 0.057672, 0.127528, 0.246778, 0.373543, 0.45791, 0.553949, 0.604914, 0.627494, 0.655234, 0.699303, 0.622273, 0.611733, 0.594884, 0.60201, 0.607686, 0.552566, 0.522245, 0.515672, 0.488916, 0.496113, 0.54453, 0.467274, 0.40713, 0.35522, 0.409451, 0.446701, 0.478517, 0.390154, 0.375705, 0.337896, 0.326081, 0.345832, 0.315864, 0.23644, 0.03452, -0.064206, -0.108777, -0.055204, -0.108583, -0.160494, -0.184075, -0.185458, -0.228132, -0.214734, -0.039063, 0.126675, 0.277612, 0.40458, 0.490738, 0.531795, 0.587871, 0.597877, 0.523432, 0.533617, 0.41963, 0.345348, 0.276919, 0.229045, 0.124325, -0.003424, -0.069688], "smi": [null, null, null, 0.11, 0.1151, 0.1135, 0.1049, 0.0965, 0.0957, 0.0928, 0.0877, 0.086, 0.0865, 0.1, 0.1305, 0.176, 0.239, 0.31, 0.3725, 0.441, 0.5115, 0.5805, 0.647, 0.7015, 0.738, 0.7705, 0.796, 0.8185, 0.846, 0.8705, 0.8955, 0.9185, 0.9395, 0.95, 0.9625, 0.9575, 0.934, 0.8985, 0.867, 0.843, 0.831, 0.8185, 0.811, 0.817, 0.8225, 0.8395, 0.869, 0.9065, 0.936, 0.9545, 0.9405, 0.912, 0.883, 0.8565, 0.835, 0.793, 0.7465, 0.702, 0.663, 0.6405, 0.6455, 0.6695, 0.691, 0.7105, 0.728, 0.7675, 0.8115, 0.8425, 0.8655, 0.873, 0.873, 0.87, 0.863, 0.8505, 0.82, 0.7985, 0.7835, 0.7805, 0.7845, 0.7955, 0.7875, 0.764, 0.732, 0.6875, 0.642, 0.574, 0.4935, 0.41, 0.326, 0.241, 0.178, 0.145, 0.1315, 0.1475, 0.1875, 0.25, 0.319, 0.396, 0.475, 0.5525, 0.6295, 0.691, 0.7435, 0.7865, 0.824, 0.85, 0.8775, 0.8995, 0.918, 0.935, 0.95, 0.965, 0.98, 0.989, 0.9935, 0.997, 0.9965, 0.986, 0.966, 0.9435, 0.915, 0.8835, 0.846, 0.814, 0.7875, 0.765, 0.747, 0.7365, 0.7435, 0.735, 0.713, 0.68, 0.66, 0.629, 0.5865, 0.5345, 0.475, 0.417, 0.3545, 0.3345, 0.3525, 0.3965, 0.445, 0.5035, 0.571, 0.6455, 0.725, 0.803, 0.8775, 0.9235, 0.9505, 0.9575, 0.949, 0.932, 0.8995, 0.8715], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [10.9532, 11.597684, 14.063923, 11.984576, 9.851143, 7.941294, 9.078542, 12.386059, 14.037365, 13.42225, 13.146673, 13.960823, 14.809378, 17.246856, 16.025544, 14.400693, 14.077773, 13.189195, 12.04181, 11.082024, 8.601038, 14.413055, 18.050359, 22.012341, 13.135678, 16.237388, 14.722045, 14.039918, 13.537813, 16.308826, 15.015202, 12.571494, 11.551066, 10.327897, 13.96723, 10.315257, 7.660562, 6.876102, 8.538769, 11.417102, 13.705413, 14.887623, 14.840289, 17.649513, 17.026491, 16.075162, 15.890253, 15.426128, 12.090106, 9.952689, 10.358792, 11.318178, 13.197066, 12.631568, 11.68746, 12.097021, 14.247747, 15.392557, 14.427818, 15.039174, 15.855888, 15.86367, 15.038514, 13.829154, 17.729022, 22.280665, 15.965187, 16.709341, 22.137814, 19.065418, 20.625861, 23.79401, 17.023354, 14.025777, 11.378888, 14.045719, 12.136962, 11.731328, 9.696326, 6.957941, 3.999924, 0.269831, -3.731374, -4.892083, -2.629507, -6.9024, -5.763376, -7.822379, -6.195805, -3.653423, -2.895767, 1.036765, 0.957164, -2.611602, -4.596525, -7.210469, -9.680303, -7.512373, -5.837168, -8.462007, -6.966726, -7.030722, -4.822345, -6.148803, -5.256474, -6.831942, -4.433286, -4.887942, -7.870146, -7.083782, -4.91948, -7.684322, -6.729131, -12.290647, -14.234908, -12.894943, -13.528248, -15.346213, -14.628693, -11.111507, -13.782486, -13.918897, -14.108082, -13.399088, -16.412596, -20.628738, -23.327423, -25.946519, -27.802201, -29.539002, -32.820331, -34.92878, -37.878153, -31.689649, -31.079129, -34.448851, -32.854974, -30.940157, -32.059969, -30.414814, -31.508351, -30.89561, -35.14625, -32.124267, -34.26789, -36.586699, -32.06036, -34.390038, -37.962867, -36.899891, -31.801536, -25.414634, -17.153757, -17.530701, -16.700724, -6.708949], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [20847.947266, 21133.199219, 22052.888672, 21580.748047, 21684.029297, 20602.041016, 20518.431641, 20724.994141, 21541.402344, 20813.519531, 20228.263672, 21084.017578, 21738.128906, 22888.970703, 23021.759766, 22888.970703, 23061.105469, 23420.128906, 23631.607422, 24049.648438, 22938.152344, 23803.742188, 24207.029297, 25259.507813, 24836.548828, 25711.976563, 25790.666016, 25967.71875, 25756.238281, 26931.671875, 26636.583984, 26990.689453, 26852.982422, 26361.169922, 27064.460938, 25451.314453, 25569.349609, 25687.384766, 26695.601563, 27497.255859, 27816.935547, 27708.736328, 28756.296875, 30000.583984, 30276.0, 30325.179688, 31121.917969, 31092.408203, 29671.070313, 28554.654297, 28195.630859, 27639.882813, 29439.917969, 29489.099609, 29075.976563, 27900.542969, 28948.105469, 29626.806641, 30197.308594, 29607.134766, 30300.589844, 30438.296875, 30266.164063, 29626.806641, 31048.146484, 30625.185547, 30216.982422, 30030.09375, 31284.214844, 31530.123047, 30998.964844, 32066.197266, 30989.128906, 31274.378906, 30772.730469, 31805.537109, 31190.771484, 31274.378906, 31682.583984, 31771.111328, 29572.707031, 28918.595703, 27836.607422, 28367.765625, 28166.123047, 25992.308594, 25987.390625, 25977.554688, 27152.988281, 28102.1875, 28579.244141, 30384.197266, 30020.255859, 30172.71875, 30831.748047, 30856.337891, 31328.478516, 32430.140625, 32995.722656, 33330.15625, 34008.859375, 34082.628906, 34077.710938, 34584.28125, 35081.011719, 33876.070313, 34943.304688, 34982.648438, 35858.074219, 36644.976563, 36822.027344, 37412.203125, 38385.992188, 37367.941406, 38287.628906, 40397.507813, 38445.011719, 37977.789063, 36625.304688, 38700.753906, 38966.332031, 39320.4375, 37618.765625, 38686.0, 38710.0, 38840.0, 39310.0, 38800.0, 39250.0, 36960.0, 37750.0, 38175.0, 38770.0, 37800.0, 37175.0, 36935.0, 35275.0, 35590.0, 37825.0, 40620.0, 41450.0, 42215.0, 44535.0, 46050.0, 46140.0, 47500.0, 48460.0, 46075.0, 48000.0, 44825.0, 46045.0, 46080.0, 46275.0, 44765.0, 44125.0, 46520.0], "trend_signal": [0.77772, 0.772744, 0.764982, 0.763196, 0.728863, 0.755786, 0.75094, 0.741512, 0.741583, 0.742006, 0.728917, 0.719149, 0.724958, 0.730065, 0.74819, 0.755851, 0.762631, 0.759149, 0.760524, 0.759482, 0.772185, 0.763179, 0.777607, 0.770875, 0.770393, 0.76647, 0.772512, 0.765524, 0.767536, 0.763101, 0.771768, 0.766762, 0.766815, 0.77797, 0.773839, 0.775042, 0.771518, 0.763732, 0.7765, 0.763887, 0.776589, 0.778863, 0.764542, 0.764137, 0.76931, 0.771077, 0.772935, 0.778804, 0.777006, 0.769696, 0.771893, 0.763798, 0.759345, 0.767036, 0.771119, 0.758292, 0.730506, 0.74019, 0.747863, 0.755565, 0.749179, 0.756131, 0.762077, 0.753964, 0.754417, 0.76703, 0.750167, 0.752089, 0.746363, 0.757381, 0.761792, 0.758637, 0.755149, 0.761827, 0.747952, 0.754637, 0.721036, 0.745185, 0.744137, 0.745857, 0.735738, 0.73081, 0.697786, 0.572137, 0.300887, 0.312554, 0.31494, 0.284935, 0.267548, 0.276655, 0.274333, 0.21819, 0.24375, 0.247804, 0.237214, 0.399131, 0.359161, 0.714202, 0.740726, 0.736619, 0.742935, 0.739232, 0.742524, 0.737077, 0.739738, 0.766482, 0.76794, 0.762274, 0.750696, 0.743988, 0.744214, 0.746631, 0.74844, 0.757435, 0.761161, 0.750185, 0.760387, 0.76169, 0.761524, 0.746012, 0.754917, 0.755655, 0.748363, 0.744458, 0.750464, 0.723875, 0.740411, 0.755429, 0.74397, 0.741256, 0.757518, 0.747018, 0.740845, 0.753173, 0.729357, 0.727548, 0.523333, 0.535506, 0.460226, 0.438637, 0.423958, 0.348685, 0.743089, 0.754262, 0.754958, 0.758077, 0.757821, 0.760423, 0.764673, 0.756613, 0.753917, 0.760494, 0.759887, 0.739839, 0.745518, 0.74006], "smoothed_trend_signal": [0.773319, 0.769253, 0.763675, 0.757775, 0.752746, 0.749061, 0.746252, 0.743445, 0.740098, 0.736365, 0.733139, 0.731763, 0.733308, 0.737788, 0.744015, 0.75028, 0.755326, 0.758894, 0.761512, 0.763831, 0.766103, 0.768122, 0.769518, 0.770082, 0.76992, 0.769333, 0.768612, 0.767973, 0.767613, 0.767698, 0.768299, 0.769355, 0.770652, 0.771797, 0.772359, 0.77219, 0.771585, 0.771065, 0.770964, 0.771169, 0.771237, 0.770829, 0.770125, 0.769745, 0.770182, 0.771342, 0.772604, 0.773226, 0.772749, 0.771214, 0.769079, 0.766877, 0.764737, 0.762161, 0.758532, 0.754065, 0.750097, 0.748093, 0.748428, 0.750299, 0.75259, 0.754563, 0.755921, 0.756603, 0.756603, 0.755977, 0.755019, 0.754339, 0.754472, 0.755361, 0.756341, 0.756616, 0.755675, 0.753374, 0.749994, 0.746305, 0.743199, 0.740706, 0.736962, 0.727678, 0.706293, 0.665716, 0.602845, 0.523662, 0.442851, 0.375648, 0.328973, 0.300171, 0.282422, 0.270182, 0.261457, 0.258058, 0.264851, 0.288192, 0.333568, 0.402197, 0.48749, 0.57489, 0.647972, 0.697297, 0.724055, 0.736047, 0.741416, 0.745301, 0.749525, 0.753513, 0.755754, 0.755431, 0.753198, 0.75067, 0.749298, 0.749621, 0.751257, 0.753376, 0.755263, 0.756582, 0.757219, 0.757071, 0.756142, 0.754675, 0.752943, 0.750961, 0.748604, 0.74601, 0.743782, 0.742684, 0.743017, 0.744318, 0.745751, 0.746628, 0.746297, 0.743505, 0.735653, 0.718646, 0.688538, 0.644869, 0.592967, 0.542582, 0.504629, 0.48925, 0.503863, 0.548218, 0.610364, 0.671248, 0.71623, 0.742147, 0.754303, 0.7594, 0.761591, 0.755725, 0.756823, 0.75569, 0.752393, 0.749094, 0.746172, 0.744491], "avg_distance": [-34.497985366474566, -33.601754319779644, -30.712188683408797, -32.195603896103044, -31.871105284198855, -35.27059643366794, -35.533288123879636, -34.88429090007125, -32.31922387560461, -34.606153617909406, -36.44496476566658, -33.75627776169839, -31.701130114213406, -28.085308601133097, -27.668099605119224, -28.085308601133097, -27.544479625617672, -26.4164664872448, -25.752023668344385, -24.43858362563559, -27.930785159214356, -25.211194692828958, -23.94410984374595, -20.637335211361233, -21.96622698527863, -19.215726920359476, -18.96849309747294, -18.412212393890805, -19.076661348907784, -15.383575046809819, -16.31070955592193, -15.198148145615779, -15.630808869696352, -17.176031004083097, -14.96636605079594, -20.034699317295203, -19.66384551490711, -19.292991709377137, -16.125282651585994, -13.606570820745134, -12.602171522615366, -12.94212186572816, -9.650798964552036, -5.7413823019847205, -4.8760547145651, -4.721537408762922, -2.218271169872207, -2.310987690098456, -6.776678920131333, -10.284338321035255, -11.41235146255001, -13.1584522261975, -7.502934796840813, -7.348411358063952, -8.646399666422266, -12.33948596852024, -9.048156931227554, -6.915750630841484, -5.12329467356821, -6.977557552533977, -4.798796061664017, -4.36613533758343, -4.9069581738404, -6.915750630841484, -2.4500532646920328, -3.778951171584101, -5.061481615759142, -5.648665781758471, -1.7083517928905363, -0.9357345895805921, -2.6045767034688923, 0.7485531193997251, -2.635480165886074, -1.7392552553077183, -3.3153808489697694, -0.07041314141942938, -2.001940809402855, -1.7392552553077183, -0.4567186750161145, -0.17857525359582418, -7.085725803968816, -9.140873451453801, -12.540364600922874, -10.871522487034584, -11.505061843517803, -18.334953740989725, -18.350405472198315, -18.381308931473615, -14.688222632517533, -11.705940475920446, -10.20707966813417, -4.53611050756888, -5.679575380292227, -5.200553326469294, -3.129953947775717, -3.0526952948746326, -1.5692800821803854, 1.892024125097752, 3.669022215045862, 4.719776703659533, 6.8521891401621655, 7.083965095723535, 7.068513367656825, 8.660102964760604, 10.220776830355947, 6.434980147290169, 9.78811610627535, 9.911729949660335, 12.662223875321043, 15.134586654936447, 15.690861222402033, 17.545130237484365, 20.60467104698253, 17.406064662890774, 20.29562416314505, 26.924637431356206, 20.79010408429316, 19.32214060280749, 15.072779733243955, 21.593618610761816, 22.42803659964768, 23.540598009953843, 18.194127461292748, 21.547263420277925, 21.622668846584254, 22.031114905743543, 23.5078045042425, 21.905439195232994, 23.319290938476676, 16.124356511747717, 18.60645179433107, 19.941756218505656, 21.81118241235008, 18.763546432469255, 16.79986345574192, 16.04580919267862, 10.83026720649082, 11.819963426761397, 18.84209375153835, 27.623684023462996, 30.231455016556897, 32.63500298007116, 39.92419418968303, 44.68416172527008, 44.96693207391882, 49.2399062312775, 52.256123283530684, 44.762709044339175, 50.810852612659374, 40.83534309088451, 44.66845226145627, 44.778418508152996, 45.39108759689193, 40.64682952511868, 38.636018156949895, 46.160851323769045], "avg_trend_signal": 0.7026215, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 45794.700000000004, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 50883.0, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [143, 155], "dtl_danger_indices": [147], "cycle_ribbon_colors": ["rgba(239,68,68,0.655)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.666)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.216)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.858)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.880)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.816)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.773319", "trend_signal": "0.777720", "avg_distance": "-14.715752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.769253", "trend_signal": "0.772744", "avg_distance": "-13.548850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.763675", "trend_signal": "0.764982", "avg_distance": "-9.786608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.757775", "trend_signal": "0.763196", "avg_distance": "-11.718029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.752746", "trend_signal": "0.728863", "avg_distance": "-11.295529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.749061", "trend_signal": "0.755786", "avg_distance": "-15.721699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.746252", "trend_signal": "0.750940", "avg_distance": "-16.063726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.743445", "trend_signal": "0.741512", "avg_distance": "-15.218725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.740098", "trend_signal": "0.741583", "avg_distance": "-11.878984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.736365", "trend_signal": "0.742006", "avg_distance": "-14.856588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.733139", "trend_signal": "0.728917", "avg_distance": "-17.250738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.731763", "trend_signal": "0.719149", "avg_distance": "-13.750041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.733308", "trend_signal": "0.724958", "avg_distance": "-11.074220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.737788", "trend_signal": "0.730065", "avg_distance": "-6.366386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.744015", "trend_signal": "0.748190", "avg_distance": "-5.823175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.750280", "trend_signal": "0.755851", "avg_distance": "-6.366386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.755326", "trend_signal": "0.762631", "avg_distance": "-5.662221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.758894", "trend_signal": "0.759149", "avg_distance": "-4.193537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.761512", "trend_signal": "0.760524", "avg_distance": "-3.328426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.763831", "trend_signal": "0.759482", "avg_distance": "-1.618315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.766103", "trend_signal": "0.772185", "avg_distance": "-6.165195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.768122", "trend_signal": "0.763179", "avg_distance": "-2.624262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.769518", "trend_signal": "0.777607", "avg_distance": "-0.974505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.770082", "trend_signal": "0.770875", "avg_distance": "3.330947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.769920", "trend_signal": "0.770393", "avg_distance": "1.600717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.769333", "trend_signal": "0.766470", "avg_distance": "5.181894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.768612", "trend_signal": "0.772512", "avg_distance": "5.503795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.767973", "trend_signal": "0.765524", "avg_distance": "6.228078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.767613", "trend_signal": "0.767536", "avg_distance": "5.362959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.767698", "trend_signal": "0.763101", "avg_distance": "10.171393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.768299", "trend_signal": "0.771768", "avg_distance": "8.964255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.769355", "trend_signal": "0.766762", "avg_distance": "10.412820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.770652", "trend_signal": "0.766815", "avg_distance": "9.849492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.771797", "trend_signal": "0.777970", "avg_distance": "7.837598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.772359", "trend_signal": "0.773839", "avg_distance": "10.714603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.772190", "trend_signal": "0.775042", "avg_distance": "4.115585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.771585", "trend_signal": "0.771518", "avg_distance": "4.598440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.771065", "trend_signal": "0.763732", "avg_distance": "5.081295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.770964", "trend_signal": "0.776500", "avg_distance": "9.205682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.771169", "trend_signal": "0.763887", "avg_distance": "12.485069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.771237", "trend_signal": "0.776589", "avg_distance": "13.792807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.770829", "trend_signal": "0.778863", "avg_distance": "13.350188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.770125", "trend_signal": "0.764542", "avg_distance": "17.635522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.769745", "trend_signal": "0.764137", "avg_distance": "22.725620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.770182", "trend_signal": "0.769310", "avg_distance": "23.852285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.771342", "trend_signal": "0.771077", "avg_distance": "24.053468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.772604", "trend_signal": "0.772935", "avg_distance": "27.312744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.773226", "trend_signal": "0.778804", "avg_distance": "27.192026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.772749", "trend_signal": "0.777006", "avg_distance": "21.377654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.771214", "trend_signal": "0.769696", "avg_distance": "16.810648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.769079", "trend_signal": "0.771893", "avg_distance": "15.341964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.766877", "trend_signal": "0.763798", "avg_distance": "13.068524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.764737", "trend_signal": "0.759345", "avg_distance": "20.432062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.762161", "trend_signal": "0.767036", "avg_distance": "20.633253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.758532", "trend_signal": "0.771119", "avg_distance": "18.943259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.754065", "trend_signal": "0.758292", "avg_distance": "14.134826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.750097", "trend_signal": "0.730506", "avg_distance": "18.420168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.748093", "trend_signal": "0.740190", "avg_distance": "21.196581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.748428", "trend_signal": "0.747863", "avg_distance": "23.530376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.750299", "trend_signal": "0.755565", "avg_distance": "21.116108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.752590", "trend_signal": "0.749179", "avg_distance": "23.952876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.754563", "trend_signal": "0.756131", "avg_distance": "24.516204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.755921", "trend_signal": "0.762077", "avg_distance": "23.812048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.756603", "trend_signal": "0.753964", "avg_distance": "21.196581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.756603", "trend_signal": "0.754417", "avg_distance": "27.010962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": ""}, {"week_start": "2024-11-15", "momentum": "0.755977", "trend_signal": "0.767030", "avg_distance": "25.280724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.755019", "trend_signal": "0.750167", "avg_distance": "23.610857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.754339", "trend_signal": "0.752089", "avg_distance": "22.846338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.754472", "trend_signal": "0.746363", "avg_distance": "27.976664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.755361", "trend_signal": "0.757381", "avg_distance": "28.982619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.756341", "trend_signal": "0.761792", "avg_distance": "26.809771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.756616", "trend_signal": "0.758637", "avg_distance": "31.175578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.755675", "trend_signal": "0.755149", "avg_distance": "26.769534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.753374", "trend_signal": "0.761827", "avg_distance": "27.936427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.749994", "trend_signal": "0.747952", "avg_distance": "25.884297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.746305", "trend_signal": "0.754637", "avg_distance": "30.109276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.743199", "trend_signal": "0.721036", "avg_distance": "27.594408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.740706", "trend_signal": "0.745185", "avg_distance": "27.936427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.736962", "trend_signal": "0.744137", "avg_distance": "29.606302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.727678", "trend_signal": "0.745857", "avg_distance": "29.968448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.706293", "trend_signal": "0.735738", "avg_distance": "20.975272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.665716", "trend_signal": "0.730810", "avg_distance": "18.299450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.602845", "trend_signal": "0.697786", "avg_distance": "13.873280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.523662", "trend_signal": "0.572137", "avg_distance": "16.046128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.442851", "trend_signal": "0.300887", "avg_distance": "15.221254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.375648", "trend_signal": "0.312554", "avg_distance": "6.328670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.328973", "trend_signal": "0.314940", "avg_distance": "6.308551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.300171", "trend_signal": "0.284935", "avg_distance": "6.268315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.282422", "trend_signal": "0.267548", "avg_distance": "11.076748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.270182", "trend_signal": "0.276655", "avg_distance": "14.959708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.261457", "trend_signal": "0.274333", "avg_distance": "16.911239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.258058", "trend_signal": "0.218190", "avg_distance": "24.294895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.264851", "trend_signal": "0.243750", "avg_distance": "22.806093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.288192", "trend_signal": "0.247804", "avg_distance": "23.429784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.333568", "trend_signal": "0.237214", "avg_distance": "26.125724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.402197", "trend_signal": "0.399131", "avg_distance": "26.226316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.487490", "trend_signal": "0.359161", "avg_distance": "28.157737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.574890", "trend_signal": "0.714202", "avg_distance": "32.664388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.647972", "trend_signal": "0.740726", "avg_distance": "34.978056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.697297", "trend_signal": "0.736619", "avg_distance": "36.346149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.724055", "trend_signal": "0.742935", "avg_distance": "39.122570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.736047", "trend_signal": "0.739232", "avg_distance": "39.424344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.741416", "trend_signal": "0.742524", "avg_distance": "39.404226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.745301", "trend_signal": "0.737077", "avg_distance": "41.476491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.749525", "trend_signal": "0.739738", "avg_distance": "43.508503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.753513", "trend_signal": "0.766482", "avg_distance": "38.579360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.755754", "trend_signal": "0.767940", "avg_distance": "42.945175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.755431", "trend_signal": "0.762274", "avg_distance": "43.106121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.753198", "trend_signal": "0.750696", "avg_distance": "46.687291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.750670", "trend_signal": "0.743988", "avg_distance": "49.906331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.749298", "trend_signal": "0.744214", "avg_distance": "50.630605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.749621", "trend_signal": "0.746631", "avg_distance": "53.044881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.751257", "trend_signal": "0.748440", "avg_distance": "57.028433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.753376", "trend_signal": "0.757435", "avg_distance": "52.863817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.755263", "trend_signal": "0.761161", "avg_distance": "56.626051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.756582", "trend_signal": "0.750185", "avg_distance": "65.257089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.757219", "trend_signal": "0.760387", "avg_distance": "57.269868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.757071", "trend_signal": "0.761690", "avg_distance": "55.358566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.756142", "trend_signal": "0.761524", "avg_distance": "49.825857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.754675", "trend_signal": "0.746012", "avg_distance": "58.316052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.752943", "trend_signal": "0.754917", "avg_distance": "59.402472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.750961", "trend_signal": "0.755655", "avg_distance": "60.851038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.748604", "trend_signal": "0.748363", "avg_distance": "53.889882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.746010", "trend_signal": "0.744458", "avg_distance": "58.255697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.743782", "trend_signal": "0.750464", "avg_distance": "58.353875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.742684", "trend_signal": "0.723875", "avg_distance": "58.885676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.743017", "trend_signal": "0.740411", "avg_distance": "60.808340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.744318", "trend_signal": "0.755429", "avg_distance": "58.722045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.745751", "trend_signal": "0.743970", "avg_distance": "60.562894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.746628", "trend_signal": "0.741256", "avg_distance": "51.195020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.746297", "trend_signal": "0.757518", "avg_distance": "54.426732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.743505", "trend_signal": "0.747018", "avg_distance": "56.165311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.735653", "trend_signal": "0.740845", "avg_distance": "58.599322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.718646", "trend_signal": "0.753173", "avg_distance": "54.631271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.688538", "trend_signal": "0.729357", "avg_distance": "52.074537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.644869", "trend_signal": "0.727548", "avg_distance": "51.092751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.592967", "trend_signal": "0.523333", "avg_distance": "44.302066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.542582", "trend_signal": "0.535506", "avg_distance": "45.590659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.504629", "trend_signal": "0.460226", "avg_distance": "54.733540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.489250", "trend_signal": "0.438637", "avg_distance": "66.167255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.503863", "trend_signal": "0.423958", "avg_distance": "69.562597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.548218", "trend_signal": "0.348685", "avg_distance": "72.692040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.610364", "trend_signal": "0.743089", "avg_distance": "82.182636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.671248", "trend_signal": "0.754262", "avg_distance": "88.380159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.716230", "trend_signal": "0.754958", "avg_distance": "88.748329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.742147", "trend_signal": "0.758077", "avg_distance": "94.311782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.754303", "trend_signal": "0.757821", "avg_distance": "98.238926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.759400", "trend_signal": "0.760423", "avg_distance": "88.482429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.761591", "trend_signal": "0.764673", "avg_distance": "96.357169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.755725", "trend_signal": "0.756613", "avg_distance": "81.952903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.756823", "trend_signal": "0.753917", "avg_distance": "86.460921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.755690", "trend_signal": "0.760494", "avg_distance": "86.176798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.752393", "trend_signal": "0.759887", "avg_distance": "86.489218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.749094", "trend_signal": "0.739839", "avg_distance": "80.403887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.746172", "trend_signal": "0.745518", "avg_distance": "77.824673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.744491", "trend_signal": "0.740060", "avg_distance": "87.476574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/2c14ec02-9401-4c39-bb20-8d1f1bca33e5/", "share_image": "https://sharemaestro.com/terminal/2c14ec02-9401-4c39-bb20-8d1f1bca33e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}