{"ticker": {"uuid": "2c14ec02-9401-4c39-bb20-8d1f1bca33e5", "symbol": "276650", "name": "KB RISE Global Technology ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 276650 rose 27.77%, moving from 37,175.00 to 47,500.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -36.59 and has softened across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is positive at 63.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47,500.00"}, {"label": "12-Week Change", "value": "27.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.25%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-36.59"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46485.0, "high": 47955.0, "low": 46485.0, "close": 47500.0, "volume": 33595}, "trend_line": 39400.513151, "activity_lines": {"activity_5": 46099.666667, "activity_10": 43879.181818, "activity_20": 41254.142857, "activity_30": 40352.824009}, "trend_signal": 1, "fair_value": 30270.811699, "relative_strength": -36.586699, "rate_of_change": 0.6045122285859216, "market_dynamics": 1.310829, "expectation": {"probability": 63.2536, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21236.479635, "high": 21398.777882, "low": 20670.895117, "close": 21133.199219, "volume": 10077}, "trend_line": 18084.286458, "activity_lines": {"activity_5": 20804.995313, "activity_10": 20165.399965, "activity_20": 19442.509552, "activity_30": 18839.753253}, "trend_signal": 1, "fair_value": 19624.783078, "relative_strength": 9.1789, "rate_of_change": 0.862219040925668, "market_dynamics": 1.875108, "expectation": {"probability": 56.3551, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21098.771484, "high": 22200.431726, "low": 21079.09897, "close": 22077.478516, "volume": 11341}, "trend_line": 18262.322721, "activity_lines": {"activity_5": 21329.595573, "activity_10": 20589.163743, "activity_20": 19746.285928, "activity_30": 19097.378547}, "trend_signal": 1, "fair_value": 19668.447228, "relative_strength": 14.28804, "rate_of_change": 0.9844804405940127, "market_dynamics": 2.018916, "expectation": {"probability": 58.3939, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22077.479406, "high": 22077.479406, "low": 21403.695313, "close": 21600.419922, "volume": 12901}, "trend_line": 18416.260091, "activity_lines": {"activity_5": 21515.172787, "activity_10": 20873.252664, "activity_20": 19983.199163, "activity_30": 19312.739657}, "trend_signal": 1, "fair_value": 19707.760723, "relative_strength": 13.923759, "rate_of_change": 0.842923281730126, "market_dynamics": 2.022515, "expectation": {"probability": 55.6333, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21634.846546, "high": 21733.210067, "low": 21172.542969, "close": 21674.193359, "volume": 9957}, "trend_line": 18564.295768, "activity_lines": {"activity_5": 21633.536068, "activity_10": 21123.630327, "activity_20": 20211.025716, "activity_30": 19522.9289}, "trend_signal": 1, "fair_value": 19747.200339, "relative_strength": 14.269119, "rate_of_change": 0.8038313765580705, "market_dynamics": 1.93179, "expectation": {"probability": 57.3227, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21556.158396, "high": 21679.111615, "low": 21556.158396, "close": 21610.257813, "volume": 2286}, "trend_line": 18727.905534, "activity_lines": {"activity_5": 21655.831901, "activity_10": 21310.787678, "activity_20": 20415.713653, "activity_30": 19719.44258}, "trend_signal": 1, "fair_value": 19781.56419, "relative_strength": 15.334539, "rate_of_change": 0.8813141529560303, "market_dynamics": 1.673931, "expectation": {"probability": 54.9209, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21536.484694, "high": 22328.303214, "low": 21487.30341, "close": 22313.548828, "volume": 1962}, "trend_line": 18926.761849, "activity_lines": {"activity_5": 21887.311589, "activity_10": 21577.529013, "activity_20": 20670.472684, "activity_30": 19950.774406}, "trend_signal": 1, "fair_value": 19821.602796, "relative_strength": 14.177765, "rate_of_change": 1.0618182296946075, "market_dynamics": 1.474597, "expectation": {"probability": 57.4201, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21797.145652, "high": 22682.408931, "low": 21649.601796, "close": 22170.923828, "volume": 6053}, "trend_line": 19135.126563, "activity_lines": {"activity_5": 21992.559635, "activity_10": 21757.800852, "activity_20": 20888.720536, "activity_30": 20160.075179}, "trend_signal": 1, "fair_value": 19859.812876, "relative_strength": 14.002549, "rate_of_change": 1.1008999619816742, "market_dynamics": 1.346535, "expectation": {"probability": 54.9209, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22406.993805, "high": 22406.993805, "low": 21915.180947, "close": 22244.695313, "volume": 4201}, "trend_line": 19356.278418, "activity_lines": {"activity_5": 22116.16849, "activity_10": 21900.694815, "activity_20": 21091.511365, "activity_30": 20360.692517}, "trend_signal": 1, "fair_value": 19897.51853, "relative_strength": 14.199626, "rate_of_change": 1.155737613084948, "market_dynamics": 1.255579, "expectation": {"probability": 56.1571, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22097.15087, "high": 22131.577768, "low": 21885.672549, "close": 21925.017578, "volume": 3274}, "trend_line": 19562.839844, "activity_lines": {"activity_5": 22090.266406, "activity_10": 21948.713707, "activity_20": 21240.647814, "activity_30": 20526.417624}, "trend_signal": 1, "fair_value": 19927.405624, "relative_strength": 12.592705, "rate_of_change": 1.0671546541090704, "market_dynamics": 1.157665, "expectation": {"probability": 54.0062, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21772.554133, "high": 21900.427061, "low": 21305.332936, "close": 21506.976563, "volume": 7024}, "trend_line": 19723.334766, "activity_lines": {"activity_5": 21908.295703, "activity_10": 21895.776811, "activity_20": 21332.687119, "activity_30": 20651.8458}, "trend_signal": 1, "fair_value": 19957.135079, "relative_strength": 10.76267, "rate_of_change": 0.8204070742276517, "market_dynamics": 0.828941, "expectation": {"probability": 53.9174, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21261.070084, "high": 21413.53094, "low": 20808.602237, "close": 20847.947266, "volume": 4480}, "trend_line": 19857.599675, "activity_lines": {"activity_5": 21513.533985, "activity_10": 21718.008843, "activity_20": 21349.057496, "activity_30": 20724.401445}, "trend_signal": 1, "fair_value": 19980.054825, "relative_strength": 10.9532, "rate_of_change": 0.6807414192018554, "market_dynamics": 0.25624, "expectation": {"probability": 52.812, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20774.174736, "high": 21934.852643, "low": 20774.174736, "close": 21133.199219, "volume": 14341}, "trend_line": 19976.126628, "activity_lines": {"activity_5": 21311.563021, "activity_10": 21597.291264, "activity_20": 21383.461059, "activity_30": 20806.69819}, "trend_signal": 1, "fair_value": 19999.412084, "relative_strength": 11.597684, "rate_of_change": 0.5968845930015482, "market_dynamics": -0.154859, "expectation": {"probability": 54.9318, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21202.052166, "high": 22264.368202, "low": 21202.052166, "close": 22052.888672, "volume": 6457}, "trend_line": 20103.997982, "activity_lines": {"activity_5": 21485.336849, "activity_10": 21660.958665, "activity_20": 21496.086226, "activity_30": 20940.682838}, "trend_signal": 1, "fair_value": 20027.060797, "relative_strength": 14.063923, "rate_of_change": 0.6401208621733762, "market_dynamics": -0.437127, "expectation": {"probability": 55.7739, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22131.57848, "high": 22298.794851, "low": 21561.075533, "close": 21580.748047, "volume": 13515}, "trend_line": 20220.229753, "activity_lines": {"activity_5": 21514.517578, "activity_10": 21630.555611, "activity_20": 21549.248847, "activity_30": 21035.957036}, "trend_signal": 1, "fair_value": 20056.159731, "relative_strength": 11.984576, "rate_of_change": 0.5781525202303855, "market_dynamics": -0.525739, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21590.585045, "high": 21925.016263, "low": 21393.859127, "close": 21684.029297, "volume": 3380}, "trend_line": 20341.051823, "activity_lines": {"activity_5": 21601.076693, "activity_10": 21620.629972, "activity_20": 21599.179604, "activity_30": 21130.395716}, "trend_signal": 1, "fair_value": 20086.645821, "relative_strength": 9.851143, "rate_of_change": 0.5975306486419921, "market_dynamics": -0.51206, "expectation": {"probability": 56.5632, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21497.139198, "high": 21561.076104, "low": 20602.041016, "close": 20602.041016, "volume": 5215}, "trend_line": 20444.496485, "activity_lines": {"activity_5": 21315.169531, "activity_10": 21412.637891, "activity_20": 21533.065941, "activity_30": 21147.233728}, "trend_signal": 1, "fair_value": 20113.065004, "relative_strength": 7.941294, "rate_of_change": 0.5085511944029919, "market_dynamics": -0.710633, "expectation": {"probability": 55.9281, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20651.221135, "high": 20965.981762, "low": 20498.759127, "close": 20518.431641, "volume": 1295}, "trend_line": 20546.793555, "activity_lines": {"activity_5": 21017.786328, "activity_10": 21220.562429, "activity_20": 21451.284412, "activity_30": 21152.003738}, "trend_signal": 1, "fair_value": 20136.142378, "relative_strength": 9.078542, "rate_of_change": 0.5003648296012341, "market_dynamics": -0.927829, "expectation": {"probability": 53.7157, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20518.431603, "high": 20926.637415, "low": 19461.034843, "close": 20724.994141, "volume": 1285}, "trend_line": 20658.599024, "activity_lines": {"activity_5": 20830.241797, "activity_10": 21096.089098, "activity_20": 21383.742141, "activity_30": 21163.50055}, "trend_signal": 1, "fair_value": 20157.580379, "relative_strength": 12.386059, "rate_of_change": 0.5441504471279971, "market_dynamics": -1.1591, "expectation": {"probability": 55.309, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21157.788302, "high": 21738.128966, "low": 21157.788302, "close": 21541.402344, "volume": 7597}, "trend_line": 20766.797852, "activity_lines": {"activity_5": 21003.359636, "activity_10": 21147.684553, "activity_20": 21391.564221, "activity_30": 21220.455603}, "trend_signal": 1, "fair_value": 20182.076435, "relative_strength": 14.037365, "rate_of_change": 0.5237471712108899, "market_dynamics": -1.058256, "expectation": {"probability": 55.3124, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21379.104561, "high": 21565.992711, "low": 20813.519531, "close": 20813.519531, "volume": 4275}, "trend_line": 20834.01224, "activity_lines": {"activity_5": 20936.472917, "activity_10": 21073.9125, "activity_20": 21325.35678, "activity_30": 21223.469905}, "trend_signal": 1, "fair_value": 20202.221843, "relative_strength": 13.42225, "rate_of_change": 0.3236627451137204, "market_dynamics": -1.04913, "expectation": {"probability": 54.0821, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20444.659752, "high": 21015.163068, "low": 19967.602847, "close": 20228.263672, "volume": 9526}, "trend_line": 20877.291797, "activity_lines": {"activity_5": 20732.534896, "activity_10": 20906.338601, "activity_20": 21205.401358, "activity_30": 21184.389352}, "trend_signal": 0, "fair_value": 20223.502216, "relative_strength": 13.146673, "rate_of_change": 0.20773510402815076, "market_dynamics": -0.97772, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20154.491455, "high": 21344.678397, "low": 20056.128881, "close": 21084.017578, "volume": 3221}, "trend_line": 20941.227474, "activity_lines": {"activity_5": 20838.766667, "activity_10": 20905.623296, "activity_20": 21171.255525, "activity_30": 21197.7265}, "trend_signal": 0, "fair_value": 20244.278158, "relative_strength": 13.960823, "rate_of_change": 0.30624507058518485, "market_dynamics": -0.913177, "expectation": {"probability": 51.5771, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21384.02338, "high": 21998.788794, "low": 21384.02338, "close": 21738.128906, "volume": 4697}, "trend_line": 21032.212891, "activity_lines": {"activity_5": 21125.329818, "activity_10": 21024.731534, "activity_20": 21204.136775, "activity_30": 21249.139495}, "trend_signal": 0, "fair_value": 20268.711175, "relative_strength": 14.809378, "rate_of_change": 0.43447986567628205, "market_dynamics": -0.877018, "expectation": {"probability": 51.4693, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22175.840961, "high": 22893.888832, "low": 22141.414063, "close": 22888.970703, "volume": 10069}, "trend_line": 21167.297526, "activity_lines": {"activity_5": 21727.964583, "activity_10": 21358.806641, "activity_20": 21345.966248, "activity_30": 21368.930322}, "trend_signal": 1, "fair_value": 20298.850473, "relative_strength": 17.246856, "rate_of_change": 0.6422749508103544, "market_dynamics": -0.407584, "expectation": {"probability": 54.9217, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22864.37951, "high": 23193.894104, "low": 22785.689453, "close": 23021.759766, "volume": 16403}, "trend_line": 21302.873958, "activity_lines": {"activity_5": 22285.024479, "activity_10": 21693.239347, "activity_20": 21494.657645, "activity_30": 21488.573047}, "trend_signal": 1, "fair_value": 20329.777932, "relative_strength": 16.025544, "rate_of_change": 0.6404994866891808, "market_dynamics": 0.137887, "expectation": {"probability": 54.3846, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22834.869931, "high": 23105.368307, "low": 22815.198773, "close": 22888.970703, "volume": 13079}, "trend_line": 21433.04043, "activity_lines": {"activity_5": 22650.605339, "activity_10": 21979.206214, "activity_20": 21623.981027, "activity_30": 21590.901869}, "trend_signal": 1, "fair_value": 20355.881849, "relative_strength": 14.400693, "rate_of_change": 0.6110277526714586, "market_dynamics": 0.643264, "expectation": {"probability": 52.888, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22913.561794, "high": 23075.859855, "low": 22480.766557, "close": 23061.105469, "volume": 8327}, "trend_line": 21555.829753, "activity_lines": {"activity_5": 22896.183984, "activity_10": 22254.889773, "activity_20": 21766.958092, "activity_30": 21695.938323}, "trend_signal": 1, "fair_value": 20383.908879, "relative_strength": 14.077773, "rate_of_change": 0.5728973609741885, "market_dynamics": 0.904629, "expectation": {"probability": 54.4566, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22947.986883, "high": 23602.099668, "low": 22947.986883, "close": 23420.128906, "volume": 13034}, "trend_line": 21662.389258, "activity_lines": {"activity_5": 23129.63125, "activity_10": 22549.619886, "activity_20": 21939.888904, "activity_30": 21816.215688}, "trend_signal": 1, "fair_value": 20410.990122, "relative_strength": 13.189195, "rate_of_change": 0.4943419307956224, "market_dynamics": 1.004571, "expectation": {"probability": 54.6521, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23518.491194, "high": 23798.823791, "low": 23405.373047, "close": 23631.607422, "volume": 7507}, "trend_line": 21765.014193, "activity_lines": {"activity_5": 23321.438021, "activity_10": 22833.798189, "activity_20": 22127.363226, "activity_30": 21943.262021}, "trend_signal": 1, "fair_value": 20439.584623, "relative_strength": 12.04181, "rate_of_change": 0.4737470727616071, "market_dynamics": 0.928974, "expectation": {"probability": 55.6464, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23803.743081, "high": 24064.402823, "low": 23641.444833, "close": 24049.648438, "volume": 8162}, "trend_line": 21858.950456, "activity_lines": {"activity_5": 23603.082682, "activity_10": 23155.98022, "activity_20": 22346.524358, "activity_30": 22090.657779}, "trend_signal": 1, "fair_value": 20468.588967, "relative_strength": 11.082024, "rate_of_change": 0.4315929324328725, "market_dynamics": 0.946358, "expectation": {"probability": 55.9269, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24049.647686, "high": 24049.647686, "low": 22667.655264, "close": 22938.152344, "volume": 13433}, "trend_line": 21919.11556, "activity_lines": {"activity_5": 23445.702735, "activity_10": 23217.233345, "activity_20": 22447.720759, "activity_30": 22160.283707}, "trend_signal": 1, "fair_value": 20490.531388, "relative_strength": 8.601038, "rate_of_change": 0.2752424189857897, "market_dynamics": 0.98401, "expectation": {"probability": 54.6094, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22977.496573, "high": 23916.859144, "low": 22746.344531, "close": 23803.742188, "volume": 9793}, "trend_line": 21976.657682, "activity_lines": {"activity_5": 23573.573959, "activity_10": 23386.595739, "activity_20": 22621.40093, "activity_30": 22281.872522}, "trend_signal": 1, "fair_value": 20517.833308, "relative_strength": 14.413055, "rate_of_change": 0.262520272966719, "market_dynamics": 0.901156, "expectation": {"probability": 55.796, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24064.403716, "high": 24315.228128, "low": 23774.234348, "close": 24207.029297, "volume": 10913}, "trend_line": 22063.544662, "activity_lines": {"activity_5": 23786.365104, "activity_10": 23579.833523, "activity_20": 22820.772526, "activity_30": 22425.767465}, "trend_signal": 1, "fair_value": 20543.306691, "relative_strength": 18.050359, "rate_of_change": 0.3953603011761163, "market_dynamics": 0.925143, "expectation": {"probability": 55.9892, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24595.561256, "high": 25510.332364, "low": 24595.561256, "close": 25259.507813, "volume": 13482}, "trend_line": 22183.055143, "activity_lines": {"activity_5": 24297.522396, "activity_10": 23919.541939, "activity_20": 23110.122359, "activity_30": 22631.958636}, "trend_signal": 1, "fair_value": 20578.238006, "relative_strength": 22.012341, "rate_of_change": 0.5416649175408058, "market_dynamics": 1.052427, "expectation": {"probability": 56.9669, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25293.934601, "high": 25574.267861, "low": 24398.835725, "close": 24836.548828, "volume": 13989}, "trend_line": 22290.598177, "activity_lines": {"activity_5": 24559.166667, "activity_10": 24139.248047, "activity_20": 23341.67248, "activity_30": 22803.151777}, "trend_signal": 1, "fair_value": 20604.341922, "relative_strength": 13.135678, "rate_of_change": 0.48479811868445144, "market_dynamics": 1.24877, "expectation": {"probability": 54.7674, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25230.000136, "high": 25869.356679, "low": 25225.081462, "close": 25711.976563, "volume": 15097}, "trend_line": 22403.879102, "activity_lines": {"activity_5": 25060.160157, "activity_10": 24485.126669, "activity_20": 23641.584673, "activity_30": 23023.885866}, "trend_signal": 1, "fair_value": 20634.670385, "relative_strength": 16.237388, "rate_of_change": 0.5082004713399089, "market_dynamics": 1.526181, "expectation": {"probability": 56.135, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25795.584041, "high": 26154.607422, "low": 25205.409155, "close": 25790.666016, "volume": 18649}, "trend_line": 22524.537175, "activity_lines": {"activity_5": 25402.461849, "activity_10": 24793.985086, "activity_20": 23924.658073, "activity_30": 23242.388248}, "trend_signal": 1, "fair_value": 20666.228378, "relative_strength": 14.722045, "rate_of_change": 0.5385588471115752, "market_dynamics": 1.818837, "expectation": {"probability": 57.0226, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25751.321592, "high": 26331.660263, "low": 25225.081815, "close": 25967.71875, "volume": 9797}, "trend_line": 22648.637956, "activity_lines": {"activity_5": 25671.319531, "activity_10": 25085.406534, "activity_20": 24199.487761, "activity_30": 23464.528995}, "trend_signal": 1, "fair_value": 20705.951723, "relative_strength": 14.039918, "rate_of_change": 0.550958184116373, "market_dynamics": 1.800456, "expectation": {"probability": 57.987, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25967.718431, "high": 26223.461112, "low": 25672.630099, "close": 25756.238281, "volume": 12293}, "trend_line": 22776.345313, "activity_lines": {"activity_5": 25752.304427, "activity_10": 25292.057173, "activity_20": 24429.211096, "activity_30": 23665.019338}, "trend_signal": 1, "fair_value": 20746.52628, "relative_strength": 13.537813, "rate_of_change": 0.5638632983056324, "market_dynamics": 1.764358, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25770.994108, "high": 26956.263112, "low": 25770.994108, "close": 26931.671875, "volume": 15968}, "trend_line": 22957.16849, "activity_lines": {"activity_5": 26191.985156, "activity_10": 25673.793359, "activity_20": 24750.80984, "activity_30": 23933.104923}, "trend_signal": 1, "fair_value": 20790.348069, "relative_strength": 16.308826, "rate_of_change": 0.7939077780700416, "market_dynamics": 1.774015, "expectation": {"probability": 58.0364, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26577.566583, "high": 27507.09386, "low": 26198.871322, "close": 26636.583984, "volume": 14977}, "trend_line": 23150.123047, "activity_lines": {"activity_5": 26393.628385, "activity_10": 25949.476776, "activity_20": 25015.170917, "activity_30": 24170.486568}, "trend_signal": 1, "fair_value": 20834.138334, "relative_strength": 15.015202, "rate_of_change": 0.840498065273384, "market_dynamics": 1.67234, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26390.678214, "high": 27285.77794, "low": 26248.052484, "close": 26990.689453, "volume": 4369}, "trend_line": 23345.372721, "activity_lines": {"activity_5": 26651.666276, "activity_10": 26222.298793, "activity_20": 25282.740513, "activity_30": 24418.265045}, "trend_signal": 1, "fair_value": 20880.829027, "relative_strength": 12.571494, "rate_of_change": 0.8434066359111684, "market_dynamics": 1.614424, "expectation": {"probability": 58.5779, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27084.133292, "high": 27541.520318, "low": 26779.209767, "close": 26852.982422, "volume": 10667}, "trend_line": 23505.375846, "activity_lines": {"activity_5": 26783.80026, "activity_10": 26412.138672, "activity_20": 25509.068146, "activity_30": 24644.562445}, "trend_signal": 1, "fair_value": 20920.552371, "relative_strength": 11.551066, "rate_of_change": 0.6853740435511262, "market_dynamics": 1.564093, "expectation": {"probability": 56.8702, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26985.770846, "high": 27202.169052, "low": 26159.526644, "close": 26361.169922, "volume": 14176}, "trend_line": 23664.723242, "activity_lines": {"activity_5": 26692.979167, "activity_10": 26464.449858, "activity_20": 25664.200047, "activity_30": 24828.807225}, "trend_signal": 1, "fair_value": 20953.056165, "relative_strength": 10.327897, "rate_of_change": 0.6779189451978824, "market_dynamics": 1.307881, "expectation": {"probability": 56.0456, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26671.011414, "high": 27226.759177, "low": 26252.97094, "close": 27064.460938, "volume": 12418}, "trend_line": 23844.070964, "activity_lines": {"activity_5": 26796.259636, "activity_10": 26624.601918, "activity_20": 25869.777762, "activity_30": 25048.14514}, "trend_signal": 1, "fair_value": 20988.460387, "relative_strength": 13.96723, "rate_of_change": 0.757869509674609, "market_dynamics": 1.252515, "expectation": {"probability": 56.9455, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26852.982708, "high": 26852.982708, "low": 25357.870014, "close": 25451.314453, "volume": 14556}, "trend_line": 24005.713412, "activity_lines": {"activity_5": 26352.972005, "activity_10": 26450.947124, "activity_20": 25902.471522, "activity_30": 25151.838269}, "trend_signal": 1, "fair_value": 21015.163299, "relative_strength": 10.315257, "rate_of_change": 0.677914640683848, "market_dynamics": 0.808913, "expectation": {"probability": 55.8945, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25446.397486, "high": 25697.220948, "low": 24605.397492, "close": 25569.349609, "volume": 13945}, "trend_line": 24174.077344, "activity_lines": {"activity_5": 26028.047396, "activity_10": 26303.492578, "activity_20": 25934.205087, "activity_30": 25252.718023}, "trend_signal": 1, "fair_value": 21040.384465, "relative_strength": 7.660562, "rate_of_change": 0.7013494209084337, "market_dynamics": 0.3085, "expectation": {"probability": 56.894, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25992.309748, "high": 26149.689863, "low": 25229.998797, "close": 25687.384766, "volume": 23740}, "trend_line": 24339.490365, "activity_lines": {"activity_5": 25837.223828, "activity_10": 26181.522905, "activity_20": 25965.236077, "activity_30": 25350.35076}, "trend_signal": 1, "fair_value": 21070.019344, "relative_strength": 6.876102, "rate_of_change": 0.6842578463126154, "market_dynamics": -0.032977, "expectation": {"probability": 57.4526, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26361.169455, "high": 26793.964133, "low": 26361.169455, "close": 26695.601563, "volume": 25683}, "trend_line": 24511.297005, "activity_lines": {"activity_5": 26060.179037, "activity_10": 26247.962358, "activity_20": 26081.491258, "activity_30": 25502.357934}, "trend_signal": 1, "fair_value": 21111.886493, "relative_strength": 8.538769, "rate_of_change": 0.7058760780260851, "market_dynamics": -0.37834, "expectation": {"probability": 58.2337, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26646.41964, "high": 27738.244597, "low": 26646.41964, "close": 27497.255859, "volume": 8609}, "trend_line": 24734.088216, "activity_lines": {"activity_5": 26528.056901, "activity_10": 26443.077805, "activity_20": 26259.504018, "activity_30": 25695.000441}, "trend_signal": 1, "fair_value": 21154.037372, "relative_strength": 11.417102, "rate_of_change": 0.9089327706916247, "market_dynamics": -0.339048, "expectation": {"probability": 58.3141, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27526.764555, "high": 28230.058028, "low": 27379.220703, "close": 27816.935547, "volume": 37493}, "trend_line": 24987.043945, "activity_lines": {"activity_5": 27073.641667, "activity_10": 26686.033487, "activity_20": 26451.545285, "activity_30": 25893.893817}, "trend_signal": 1, "fair_value": 21196.755734, "relative_strength": 13.705413, "rate_of_change": 1.022700844239607, "market_dynamics": -0.031867, "expectation": {"probability": 58.5862, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28062.841583, "high": 28525.145775, "low": 27212.005343, "close": 27708.736328, "volume": 62677}, "trend_line": 25207.867904, "activity_lines": {"activity_5": 27425.451953, "activity_10": 26887.855646, "activity_20": 26610.049563, "activity_30": 26069.486874}, "trend_signal": 1, "fair_value": 21239.883939, "relative_strength": 14.887623, "rate_of_change": 0.8837538345314563, "market_dynamics": 0.197526, "expectation": {"probability": 57.6866, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27684.146165, "high": 28864.4957, "low": 27610.374235, "close": 28756.296875, "volume": 3648}, "trend_line": 25441.806836, "activity_lines": {"activity_5": 27983.823307, "activity_10": 27267.087962, "activity_20": 26849.726302, "activity_30": 26298.417776}, "trend_signal": 1, "fair_value": 21286.22784, "relative_strength": 14.840289, "rate_of_change": 0.9280393442671102, "market_dynamics": 0.255772, "expectation": {"probability": 58.8751, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28761.216637, "high": 30098.946555, "low": 28500.555816, "close": 30000.583984, "volume": 8888}, "trend_line": 25678.860612, "activity_lines": {"activity_5": 28752.36289, "activity_10": 27837.948579, "activity_20": 27186.243397, "activity_30": 26592.53243}, "trend_signal": 1, "fair_value": 21338.624825, "relative_strength": 17.649513, "rate_of_change": 0.9317489812263294, "market_dynamics": 0.549301, "expectation": {"probability": 58.9501, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30000.583223, "high": 30743.220863, "low": 30000.583223, "close": 30276.0, "volume": 10016}, "trend_line": 25920.66862, "activity_lines": {"activity_5": 29392.375651, "activity_10": 28392.713672, "activity_20": 27526.414035, "activity_30": 26889.122068}, "trend_signal": 1, "fair_value": 21390.990285, "relative_strength": 17.026491, "rate_of_change": 0.9416617491470807, "market_dynamics": 0.680211, "expectation": {"probability": 59.0992, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30039.929847, "high": 30349.770377, "low": 29597.296875, "close": 30325.179688, "volume": 6571}, "trend_line": 26168.542253, "activity_lines": {"activity_5": 29863.532031, "activity_10": 28898.028906, "activity_20": 27845.366304, "activity_30": 27173.284073}, "trend_signal": 1, "fair_value": 21442.630634, "relative_strength": 16.075162, "rate_of_change": 0.9562779287596912, "market_dynamics": 0.801384, "expectation": {"probability": 59.1733, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29902.221573, "high": 31121.917969, "low": 29902.221573, "close": 31121.917969, "volume": 41255}, "trend_line": 26437.236003, "activity_lines": {"activity_5": 30433.051563, "activity_10": 29459.589915, "activity_20": 28218.230776, "activity_30": 27492.856699}, "trend_signal": 1, "fair_value": 21497.865009, "relative_strength": 15.890253, "rate_of_change": 1.0267814974263565, "market_dynamics": 1.147717, "expectation": {"probability": 59.2472, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31235.034747, "high": 31958.0, "low": 30925.191835, "close": 31092.408203, "volume": 26876}, "trend_line": 26692.978646, "activity_lines": {"activity_5": 30765.189063, "activity_10": 29914.829723, "activity_20": 28562.89788, "activity_30": 27793.19039}, "trend_signal": 1, "fair_value": 21551.081681, "relative_strength": 15.426128, "rate_of_change": 0.9673577183748597, "market_dynamics": 1.294373, "expectation": {"probability": 57.5368, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31294.051149, "high": 31392.414274, "low": 29671.070313, "close": 29671.070313, "volume": 10687}, "trend_line": 26894.294076, "activity_lines": {"activity_5": 30467.806511, "activity_10": 30013.371307, "activity_20": 28747.796187, "activity_30": 27985.325336}, "trend_signal": 1, "fair_value": 21594.367526, "relative_strength": 12.090106, "rate_of_change": 0.75418870508918, "market_dynamics": 1.126319, "expectation": {"probability": 56.5809, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29336.636436, "high": 30305.507146, "low": 28485.800497, "close": 28554.654297, "volume": 4100}, "trend_line": 27044.460938, "activity_lines": {"activity_5": 29820.252865, "activity_10": 29854.828729, "activity_20": 28807.727102, "activity_30": 28092.44535}, "trend_signal": 1, "fair_value": 21629.45648, "relative_strength": 9.952689, "rate_of_change": 0.558359559747687, "market_dynamics": 0.87727, "expectation": {"probability": 55.5229, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28716.952094, "high": 29400.572157, "low": 28151.367703, "close": 28195.630859, "volume": 8660}, "trend_line": 27219.710221, "activity_lines": {"activity_5": 29167.78112, "activity_10": 29611.783736, "activity_20": 28825.736821, "activity_30": 28166.714378}, "trend_signal": 1, "fair_value": 21660.636155, "relative_strength": 10.358792, "rate_of_change": 0.6480043488452727, "market_dynamics": 0.365256, "expectation": {"probability": 54.4689, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27462.829068, "high": 27797.2618, "low": 26493.957734, "close": 27639.882813, "volume": 6654}, "trend_line": 27347.581576, "activity_lines": {"activity_5": 28472.029948, "activity_10": 29260.808274, "activity_20": 28783.394122, "activity_30": 28193.822287}, "trend_signal": 1, "fair_value": 21690.050356, "relative_strength": 11.318178, "rate_of_change": 0.46977485785776874, "market_dynamics": -0.212687, "expectation": {"probability": 54.444, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28102.186916, "high": 29582.543699, "low": 27846.444228, "close": 29439.917969, "volume": 3956}, "trend_line": 27522.011198, "activity_lines": {"activity_5": 28608.426172, "activity_10": 29238.363814, "activity_20": 28909.391946, "activity_30": 28328.811731}, "trend_signal": 1, "fair_value": 21731.980556, "relative_strength": 13.197066, "rate_of_change": 0.6378246702190207, "market_dynamics": -0.445962, "expectation": {"probability": 55.951, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29828.449555, "high": 30344.853197, "low": 29262.86569, "close": 29489.099609, "volume": 3019}, "trend_line": 27662.997591, "activity_lines": {"activity_5": 28871.382292, "activity_10": 29212.431996, "activity_20": 29027.754994, "activity_30": 28455.720661}, "trend_signal": 1, "fair_value": 21769.875376, "relative_strength": 12.631568, "rate_of_change": 0.5122677699159013, "market_dynamics": -0.617574, "expectation": {"probability": 55.951, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29690.742667, "high": 29971.076, "low": 28972.695295, "close": 29075.976563, "volume": 7772}, "trend_line": 27804.311849, "activity_lines": {"activity_5": 29008.76211, "activity_10": 29120.686612, "activity_20": 29091.878088, "activity_30": 28546.880595}, "trend_signal": 1, "fair_value": 21802.662898, "relative_strength": 11.68746, "rate_of_change": 0.5108421729609591, "market_dynamics": -0.743614, "expectation": {"probability": 54.5142, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29149.748401, "high": 29380.90071, "low": 27851.361328, "close": 27900.542969, "volume": 3238}, "trend_line": 27877.264063, "activity_lines": {"activity_5": 28719.575912, "activity_10": 28837.044638, "activity_20": 29034.476479, "activity_30": 28553.089054}, "trend_signal": 1, "fair_value": 21828.420022, "relative_strength": 12.097021, "rate_of_change": 0.2623773405944623, "market_dynamics": -0.831499, "expectation": {"probability": 54.5142, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27403.812305, "high": 29257.947576, "low": 27305.449734, "close": 28948.105469, "volume": 1428}, "trend_line": 27982.512044, "activity_lines": {"activity_5": 28799.24974, "activity_10": 28787.952877, "activity_20": 29065.179734, "activity_30": 28622.175597}, "trend_signal": 1, "fair_value": 21861.554337, "relative_strength": 14.247747, "rate_of_change": 0.3775405676903942, "market_dynamics": -0.965943, "expectation": {"probability": 55.9058, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28775.969536, "high": 29798.941141, "low": 28746.460765, "close": 29626.806641, "volume": 303}, "trend_line": 28104.481641, "activity_lines": {"activity_5": 29017.942448, "activity_10": 28901.785192, "activity_20": 29144.431883, "activity_30": 28728.259119}, "trend_signal": 1, "fair_value": 21901.214631, "relative_strength": 15.392557, "rate_of_change": 0.43587793979401507, "market_dynamics": -1.026343, "expectation": {"probability": 56.7854, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29553.033485, "high": 30290.753034, "low": 29331.717707, "close": 30197.308594, "volume": 4323}, "trend_line": 28252.517318, "activity_lines": {"activity_5": 29414.343229, "activity_10": 29145.992436, "activity_20": 29259.258399, "activity_30": 28863.280213}, "trend_signal": 1, "fair_value": 21951.215595, "relative_strength": 14.427818, "rate_of_change": 0.5267333476951206, "market_dynamics": -0.960669, "expectation": {"probability": 57.7417, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30113.702064, "high": 30113.702064, "low": 28608.753348, "close": 29607.134766, "volume": 44144}, "trend_line": 28341.699414, "activity_lines": {"activity_5": 29566.805469, "activity_10": 29273.32738, "activity_20": 29301.203088, "activity_30": 28950.674887}, "trend_signal": 1, "fair_value": 21996.235389, "relative_strength": 15.039174, "rate_of_change": 0.3156607073139693, "market_dynamics": -0.687604, "expectation": {"probability": 56.3712, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29764.513535, "high": 30969.454696, "low": 29479.2625, "close": 30300.589844, "volume": 2098}, "trend_line": 28463.832943, "activity_lines": {"activity_5": 29915.008854, "activity_10": 29507.609056, "activity_20": 29399.144076, "activity_30": 29077.054914}, "trend_signal": 1, "fair_value": 22044.155612, "relative_strength": 15.855888, "rate_of_change": 0.43093227126554007, "market_dynamics": -0.541984, "expectation": {"probability": 56.6528, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30472.724859, "high": 30989.128517, "low": 30044.847532, "close": 30438.296875, "volume": 7821}, "trend_line": 28578.75319, "activity_lines": {"activity_5": 30149.111459, "activity_10": 29728.656392, "activity_20": 29498.373094, "activity_30": 29204.439684}, "trend_signal": 1, "fair_value": 22088.734025, "relative_strength": 15.86367, "rate_of_change": 0.40374129243285933, "market_dynamics": -0.356575, "expectation": {"probability": 56.571, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30566.168768, "high": 30757.976048, "low": 30167.801488, "close": 30266.164063, "volume": 4027}, "trend_line": 28692.525912, "activity_lines": {"activity_5": 30226.490365, "activity_10": 29867.526598, "activity_20": 29568.210603, "activity_30": 29313.304902}, "trend_signal": 1, "fair_value": 22132.019869, "relative_strength": 15.038514, "rate_of_change": 0.39810246879423616, "market_dynamics": -0.210252, "expectation": {"probability": 55.467, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30521.905523, "high": 30664.53125, "low": 29597.297869, "close": 29626.806641, "volume": 4333}, "trend_line": 28801.380469, "activity_lines": {"activity_5": 30048.126302, "activity_10": 29875.127344, "activity_20": 29569.967085, "activity_30": 29373.581078}, "trend_signal": 1, "fair_value": 22166.509828, "relative_strength": 13.829154, "rate_of_change": 0.3793829700942181, "market_dynamics": -0.202046, "expectation": {"probability": 54.4799, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29636.64332, "high": 31313.725434, "low": 29621.888934, "close": 31048.146484, "volume": 1879}, "trend_line": 28934.169987, "activity_lines": {"activity_5": 30381.575651, "activity_10": 30138.649752, "activity_20": 29708.869159, "activity_30": 29518.533724}, "trend_signal": 1, "fair_value": 22210.300093, "relative_strength": 17.729022, "rate_of_change": 0.4610526156651683, "market_dynamics": 0.067641, "expectation": {"probability": 56.2546, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31328.479371, "high": 31328.479371, "low": 30610.431162, "close": 30625.185547, "volume": 7280}, "trend_line": 29106.632357, "activity_lines": {"activity_5": 30477.970573, "activity_10": 30289.412536, "activity_20": 29803.812351, "activity_30": 29627.631502}, "trend_signal": 1, "fair_value": 22246.902319, "relative_strength": 22.280665, "rate_of_change": 0.5960508633131141, "market_dynamics": 0.255889, "expectation": {"probability": 54.7037, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30118.619141, "high": 30507.151599, "low": 29941.566513, "close": 30216.982422, "volume": 11397}, "trend_line": 29261.553451, "activity_lines": {"activity_5": 30416.658073, "activity_10": 30316.417614, "activity_20": 29858.450456, "activity_30": 29699.26699}, "trend_signal": 1, "fair_value": 22284.103553, "relative_strength": 15.965187, "rate_of_change": 0.5322535843372599, "market_dynamics": 0.299551, "expectation": {"probability": 54.7037, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30221.899823, "high": 30674.367575, "low": 30010.421235, "close": 30030.09375, "volume": 4863}, "trend_line": 29406.310417, "activity_lines": {"activity_5": 30307.803646, "activity_10": 30286.372443, "activity_20": 29899.598856, "activity_30": 29748.850235}, "trend_signal": 1, "fair_value": 22322.250576, "relative_strength": 16.709341, "rate_of_change": 0.4947002087308998, "market_dynamics": 0.296581, "expectation": {"probability": 54.5185, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30231.736842, "high": 31569.467848, "low": 30231.736842, "close": 31284.214844, "volume": 4673}, "trend_line": 29559.264193, "activity_lines": {"activity_5": 30632.727604, "activity_10": 30477.016797, "activity_20": 30065.246001, "activity_30": 29870.00536}, "trend_signal": 1, "fair_value": 22365.189616, "relative_strength": 22.137814, "rate_of_change": 0.5201392960593071, "market_dynamics": 0.279958, "expectation": {"probability": 55.298, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31308.8068, "high": 31835.047026, "low": 30994.045389, "close": 31530.123047, "volume": 3929}, "trend_line": 29693.693099, "activity_lines": {"activity_5": 30929.127083, "activity_10": 30692.609801, "activity_20": 30246.631334, "activity_30": 29997.157544}, "trend_signal": 1, "fair_value": 22410.650779, "relative_strength": 19.065418, "rate_of_change": 0.4547775787728689, "market_dynamics": 0.366843, "expectation": {"probability": 56.2546, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31746.520583, "high": 32066.198761, "low": 30148.128744, "close": 30998.964844, "volume": 14705}, "trend_line": 29799.760742, "activity_lines": {"activity_5": 31016.342057, "activity_10": 30776.665163, "activity_20": 30363.261272, "activity_30": 30081.368624}, "trend_signal": 1, "fair_value": 22449.680551, "relative_strength": 20.625861, "rate_of_change": 0.3572059650726657, "market_dynamics": 0.489206, "expectation": {"probability": 54.5018, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31195.690104, "high": 32105.542293, "low": 31190.771975, "close": 32066.197266, "volume": 2682}, "trend_line": 29945.00944, "activity_lines": {"activity_5": 31434.382552, "activity_10": 31042.065057, "activity_20": 30568.183185, "activity_30": 30227.590335}, "trend_signal": 1, "fair_value": 22493.06096, "relative_strength": 23.79401, "rate_of_change": 0.48741565161390205, "market_dynamics": 0.749329, "expectation": {"probability": 55.3801, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31451.431309, "high": 31702.255859, "low": 30885.848237, "close": 30989.128906, "volume": 4952}, "trend_line": 30019.437175, "activity_lines": {"activity_5": 31370.119271, "activity_10": 31082.036151, "activity_20": 30649.44947, "activity_30": 30294.952882}, "trend_signal": 1, "fair_value": 22537.229542, "relative_strength": 17.023354, "rate_of_change": 0.2485480432027457, "market_dynamics": 0.631191, "expectation": {"probability": 54.6863, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31771.110926, "high": 32105.544147, "low": 31033.390611, "close": 31274.378906, "volume": 7169}, "trend_line": 30061.897005, "activity_lines": {"activity_5": 31337.003646, "activity_10": 31160.726065, "activity_20": 30750.505227, "activity_30": 30375.916864}, "trend_signal": 1, "fair_value": 22584.834498, "relative_strength": 14.025777, "rate_of_change": 0.1414411261359692, "market_dynamics": 0.504789, "expectation": {"probability": 56.2317, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30689.121264, "high": 31043.228162, "low": 30084.192015, "close": 30772.730469, "volume": 15482}, "trend_line": 30078.454688, "activity_lines": {"activity_5": 31137.327604, "activity_10": 31118.251314, "activity_20": 30795.283612, "activity_30": 30421.777088}, "trend_signal": 1, "fair_value": 22635.43447, "relative_strength": 11.378888, "rate_of_change": 0.05507863657855256, "market_dynamics": 0.322267, "expectation": {"probability": 55.9335, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30989.127505, "high": 32017.016636, "low": 30989.127505, "close": 31805.537109, "volume": 12817}, "trend_line": 30127.799935, "activity_lines": {"activity_5": 31332.413281, "activity_10": 31268.567152, "activity_20": 30930.344755, "activity_30": 30533.20176}, "trend_signal": 1, "fair_value": 22698.960299, "relative_strength": 14.045719, "rate_of_change": 0.1640551268735361, "market_dynamics": 0.217516, "expectation": {"probability": 56.8513, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29808.777352, "high": 31200.607742, "low": 29808.777352, "close": 31190.771484, "volume": 329}, "trend_line": 30130.095052, "activity_lines": {"activity_5": 31268.805599, "activity_10": 31285.646484, "activity_20": 30988.261579, "activity_30": 30601.78057}, "trend_signal": 1, "fair_value": 22751.987818, "relative_strength": 12.136962, "rate_of_change": 0.00761793760232457, "market_dynamics": 0.03267, "expectation": {"probability": 55.9824, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29877.630087, "high": 31377.659604, "low": 29877.630087, "close": 31274.378906, "volume": 16195}, "trend_line": 30136.160742, "activity_lines": {"activity_5": 31291.428776, "activity_10": 31300.22191, "activity_20": 31043.461654, "activity_30": 30675.605334}, "trend_signal": 1, "fair_value": 22807.190655, "relative_strength": 11.731328, "rate_of_change": 0.02013166566361966, "market_dynamics": -0.087511, "expectation": {"probability": 56.2453, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31146.507259, "high": 31839.964097, "low": 30826.828912, "close": 31682.583984, "volume": 27329}, "trend_line": 30203.211198, "activity_lines": {"activity_5": 31431.103646, "activity_10": 31366.393075, "activity_20": 31129.69282, "activity_30": 30775.374576}, "trend_signal": 1, "fair_value": 22869.959848, "relative_strength": 9.696326, "rate_of_change": 0.22249169883990674, "market_dynamics": -0.04948, "expectation": {"probability": 56.8856, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31835.04659, "high": 32144.887801, "low": 31726.847053, "close": 31771.111328, "volume": 14366}, "trend_line": 30310.426432, "activity_lines": {"activity_5": 31573.073958, "activity_10": 31441.417045, "activity_20": 31217.282422, "activity_30": 30876.529423}, "trend_signal": 1, "fair_value": 22937.016639, "relative_strength": 6.957941, "rate_of_change": 0.3549795857703333, "market_dynamics": -0.170532, "expectation": {"probability": 57.6808, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31348.150428, "high": 31407.167969, "low": 29508.77136, "close": 29572.707031, "volume": 14931}, "trend_line": 30356.328971, "activity_lines": {"activity_5": 30915.684114, "activity_10": 31112.349538, "activity_20": 31085.195536, "activity_30": 30828.934623}, "trend_signal": 1, "fair_value": 22989.66584, "relative_strength": 3.999924, "rate_of_change": 0.1514414160519284, "market_dynamics": -0.310909, "expectation": {"probability": 55.6752, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28682.525432, "high": 29587.461988, "low": 28682.525432, "close": 28918.595703, "volume": 6200}, "trend_line": 30398.952734, "activity_lines": {"activity_5": 30189.1125, "activity_10": 30690.284659, "activity_20": 30894.278441, "activity_30": 30736.177638}, "trend_signal": 0, "fair_value": 23043.071677, "relative_strength": 0.269831, "rate_of_change": 0.1404114543649824, "market_dynamics": -0.66772, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28771.051407, "high": 29253.027995, "low": 27659.554795, "close": 27836.607422, "volume": 16311}, "trend_line": 30345.50905, "activity_lines": {"activity_5": 29253.35651, "activity_10": 30128.723757, "activity_20": 30607.551516, "activity_30": 30570.865037}, "trend_signal": 0, "fair_value": 23085.34867, "relative_strength": -3.731374, "rate_of_change": -0.17580764859778683, "market_dynamics": -1.010607, "expectation": {"probability": 45.8271, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28298.912178, "high": 28648.099609, "low": 28082.514893, "close": 28367.765625, "volume": 3308}, "trend_line": 30308.13125, "activity_lines": {"activity_5": 28723.838021, "activity_10": 29721.055646, "activity_20": 30382.980404, "activity_30": 30443.268687}, "trend_signal": 0, "fair_value": 23125.450333, "relative_strength": -4.892083, "rate_of_change": -0.1231740747483095, "market_dynamics": -1.421069, "expectation": {"probability": 49.8965, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28539.89931, "high": 29164.501324, "low": 28033.333572, "close": 28166.123047, "volume": 2075}, "trend_line": 30277.8028, "activity_lines": {"activity_5": 28348.093229, "activity_10": 29329.572763, "activity_20": 30145.20067, "activity_30": 30305.074609}, "trend_signal": 0, "fair_value": 23164.44858, "relative_strength": -2.629507, "rate_of_change": -0.10006704058996461, "market_dynamics": -1.515369, "expectation": {"probability": 46.2278, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27271.022582, "high": 27713.653534, "low": 25908.700411, "close": 25992.308594, "volume": 3360}, "trend_line": 30214.194987, "activity_lines": {"activity_5": 27488.076172, "activity_10": 28590.24375, "activity_20": 29714.114909, "activity_30": 30028.591112}, "trend_signal": 0, "fair_value": 23193.169183, "relative_strength": -6.9024, "rate_of_change": -0.21008067665994032, "market_dynamics": -1.539873, "expectation": {"probability": 46.2278, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23764.397499, "high": 26685.764611, "low": 23218.485471, "close": 25987.390625, "volume": 6279}, "trend_line": 30115.504492, "activity_lines": {"activity_5": 26865.113021, "activity_10": 27955.715625, "activity_20": 29304.622089, "activity_30": 29755.894057}, "trend_signal": 0, "fair_value": 23228.762558, "relative_strength": -5.763376, "rate_of_change": -0.32663618885911616, "market_dynamics": -1.603345, "expectation": {"probability": 46.0575, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26602.156983, "high": 27025.116033, "low": 25633.285693, "close": 25977.554688, "volume": 690}, "trend_line": 29993.86276, "activity_lines": {"activity_5": 26434.284896, "activity_10": 27414.006073, "activity_20": 28914.333426, "activity_30": 29488.929553}, "trend_signal": 0, "fair_value": 23264.860364, "relative_strength": -7.822379, "rate_of_change": -0.4039172979231127, "market_dynamics": -1.603345, "expectation": {"probability": 45.8884, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25672.631325, "high": 27236.596468, "low": 25097.210878, "close": 27152.988281, "volume": 1748}, "trend_line": 29892.385417, "activity_lines": {"activity_5": 26519.204818, "activity_10": 27182.317614, "activity_20": 28655.288625, "activity_30": 29305.647329}, "trend_signal": 0, "fair_value": 23313.316544, "relative_strength": -6.195805, "rate_of_change": -0.3383270231379783, "market_dynamics": -1.53421, "expectation": {"probability": 50.8141, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27521.848034, "high": 28456.292768, "low": 27207.087799, "close": 28102.1875, "volume": 11372}, "trend_line": 29842.220508, "activity_lines": {"activity_5": 27001.509635, "activity_10": 27205.567117, "activity_20": 28506.316257, "activity_30": 29190.150689}, "trend_signal": 0, "fair_value": 23368.740072, "relative_strength": -3.653423, "rate_of_change": -0.1678183534040535, "market_dynamics": -1.322868, "expectation": {"probability": 52.578, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28500.5546, "high": 28716.952254, "low": 28210.38479, "close": 28579.244141, "volume": 6855}, "trend_line": 29784.842318, "activity_lines": {"activity_5": 27647.095703, "activity_10": 27382.261896, "activity_20": 28419.101358, "activity_30": 29108.668343}, "trend_signal": 0, "fair_value": 23434.945638, "relative_strength": -2.895767, "rate_of_change": -0.192271851836956, "market_dynamics": -1.066121, "expectation": {"probability": 54.4963, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29036.630307, "high": 30782.566906, "low": 28913.677096, "close": 30384.197266, "volume": 3355}, "trend_line": 29783.038997, "activity_lines": {"activity_5": 28721.870443, "activity_10": 27905.192933, "activity_20": 28515.309236, "activity_30": 29147.336404}, "trend_signal": 0, "fair_value": 23513.635692, "relative_strength": 1.036765, "rate_of_change": -0.006054492351331354, "market_dynamics": -0.624156, "expectation": {"probability": 56.5305, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30143.210333, "high": 30694.041074, "low": 30000.583346, "close": 30020.255859, "volume": 4995}, "trend_line": 29774.842057, "activity_lines": {"activity_5": 29382.210938, "activity_10": 28335.305504, "activity_20": 28584.865551, "activity_30": 29162.640717}, "trend_signal": 0, "fair_value": 23586.934721, "relative_strength": 0.957164, "rate_of_change": -0.027522174620338978, "market_dynamics": -0.222007, "expectation": {"probability": 55.6381, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30216.982032, "high": 30831.748172, "low": 29808.777359, "close": 30172.71875, "volume": 5859}, "trend_line": 29793.039128, "activity_lines": {"activity_5": 29823.858984, "activity_10": 28753.435902, "activity_20": 28673.555822, "activity_30": 29188.310181}, "trend_signal": 0, "fair_value": 23657.081105, "relative_strength": -2.611602, "rate_of_change": 0.061115592032907506, "market_dynamics": 0.093427, "expectation": {"probability": 53.3506, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30379.279881, "high": 30974.373776, "low": 30000.583984, "close": 30831.748047, "volume": 928}, "trend_line": 29785.825846, "activity_lines": {"activity_5": 30283.868099, "activity_10": 29258.572479, "activity_20": 28830.256789, "activity_30": 29255.32366}, "trend_signal": 0, "fair_value": 23734.825371, "relative_strength": -4.596525, "rate_of_change": -0.024211299723435914, "market_dynamics": 0.367713, "expectation": {"probability": 54.019, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31215.362127, "high": 31485.859913, "low": 30733.384679, "close": 30856.337891, "volume": 11534}, "trend_line": 29793.530925, "activity_lines": {"activity_5": 30570.103125, "activity_10": 29719.714027, "activity_20": 28989.018611, "activity_30": 29324.388953}, "trend_signal": 0, "fair_value": 23823.856107, "relative_strength": -7.210469, "rate_of_change": 0.0258682738556135, "market_dynamics": 0.618429, "expectation": {"probability": 54.9785, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30984.208899, "high": 31505.530944, "low": 30984.208899, "close": 31328.478516, "volume": 1567}, "trend_line": 29830.580794, "activity_lines": {"activity_5": 30861.91211, "activity_10": 30178.262429, "activity_20": 29197.266202, "activity_30": 29423.41783}, "trend_signal": 0, "fair_value": 23913.359738, "relative_strength": -9.680303, "rate_of_change": 0.12435541491630778, "market_dynamics": 0.746212, "expectation": {"probability": 55.9488, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31107.163961, "high": 32503.912555, "low": 30812.07624, "close": 32430.140625, "volume": 7607}, "trend_line": 29910.582357, "activity_lines": {"activity_5": 31457.989714, "activity_10": 30740.002344, "activity_20": 29509.778246, "activity_30": 29591.131368}, "trend_signal": 0, "fair_value": 24011.375526, "relative_strength": -7.512373, "rate_of_change": 0.26818640760789064, "market_dynamics": 0.911341, "expectation": {"probability": 56.5236, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32592.437168, "high": 33280.974097, "low": 32351.448777, "close": 32995.722656, "volume": 14716}, "trend_line": 29967.632617, "activity_lines": {"activity_5": 32081.935677, "activity_10": 31287.255611, "activity_20": 29870.651618, "activity_30": 29790.172677}, "trend_signal": 0, "fair_value": 24108.666191, "relative_strength": -5.837168, "rate_of_change": 0.1907360389011231, "market_dynamics": 1.121546, "expectation": {"probability": 57.4655, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32995.725669, "high": 33369.501277, "low": 32759.656123, "close": 33330.15625, "volume": 15463}, "trend_line": 30027.633724, "activity_lines": {"activity_5": 32629.159245, "activity_10": 31789.083452, "activity_20": 30257.122768, "activity_30": 30007.109686}, "trend_signal": 0, "fair_value": 24210.969564, "relative_strength": -8.462007, "rate_of_change": 0.2002197096008268, "market_dynamics": 1.215326, "expectation": {"probability": 58.0099, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33177.69396, "high": 34018.695632, "low": 33094.088852, "close": 34008.859375, "volume": 21705}, "trend_line": 30127.963542, "activity_lines": {"activity_5": 33236.056641, "activity_10": 32319.257884, "activity_20": 30700.808287, "activity_30": 30263.962954}, "trend_signal": 1, "fair_value": 24311.728153, "relative_strength": -6.966726, "rate_of_change": 0.3341249561060551, "market_dynamics": 1.428923, "expectation": {"probability": 61.3014, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33999.02089, "high": 34117.055804, "low": 33477.699214, "close": 34082.628906, "volume": 5031}, "trend_line": 30195.17793, "activity_lines": {"activity_5": 33657.375781, "activity_10": 32764.12468, "activity_20": 31130.394941, "activity_30": 30519.102655}, "trend_signal": 1, "fair_value": 24409.271021, "relative_strength": -7.030722, "rate_of_change": 0.223096353347281, "market_dynamics": 1.426004, "expectation": {"probability": 61.4627, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34318.700905, "high": 34859.695472, "low": 34028.529655, "close": 34077.710938, "volume": 5879}, "trend_line": 30298.130664, "activity_lines": {"activity_5": 33893.445573, "activity_10": 33140.85309, "activity_20": 31534.922582, "activity_30": 30769.588655}, "trend_signal": 1, "fair_value": 24504.480932, "relative_strength": -4.822345, "rate_of_change": 0.3409575338110902, "market_dynamics": 1.375448, "expectation": {"probability": 57.6542, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33694.100377, "high": 34899.041489, "low": 33536.720256, "close": 34584.28125, "volume": 8829}, "trend_line": 30408.460742, "activity_lines": {"activity_5": 34188.534115, "activity_10": 33535.913281, "activity_20": 31957.975474, "activity_30": 31046.114499}, "trend_signal": 1, "fair_value": 24601.645508, "relative_strength": -6.148803, "rate_of_change": 0.36414813581582567, "market_dynamics": 1.390324, "expectation": {"probability": 60.8517, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34820.350124, "high": 35336.754546, "low": 34672.804688, "close": 35081.011719, "volume": 8493}, "trend_line": 30552.070117, "activity_lines": {"activity_5": 34543.295573, "activity_10": 33941.077877, "activity_20": 32398.733575, "activity_30": 31347.569401}, "trend_signal": 1, "fair_value": 24701.079978, "relative_strength": -5.256474, "rate_of_change": 0.4722678211779642, "market_dynamics": 1.415473, "expectation": {"probability": 61.3458, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35174.454242, "high": 35174.454242, "low": 33876.070313, "close": 33876.070313, "volume": 3073}, "trend_line": 30621.087891, "activity_lines": {"activity_5": 34379.686198, "activity_10": 34049.902877, "activity_20": 32691.80731, "activity_30": 31562.021027}, "trend_signal": 1, "fair_value": 24797.046537, "relative_strength": -6.831942, "rate_of_change": 0.22590211967861568, "market_dynamics": 1.307104, "expectation": {"probability": 57.6607, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34333.457256, "high": 35012.15849, "low": 34299.028199, "close": 34943.304688, "volume": 8581}, "trend_line": 30746.172331, "activity_lines": {"activity_5": 34580.674219, "activity_10": 34297.866264, "activity_20": 33048.980692, "activity_30": 31840.873723}, "trend_signal": 1, "fair_value": 24907.5468, "relative_strength": -4.433286, "rate_of_change": 0.408491169370787, "market_dynamics": 1.339587, "expectation": {"probability": 61.4029, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34525.264185, "high": 34987.566566, "low": 34141.648438, "close": 34982.648438, "volume": 2486}, "trend_line": 30869.781315, "activity_lines": {"activity_5": 34737.398438, "activity_10": 34487.258949, "activity_20": 33367.253888, "activity_30": 32114.194762}, "trend_signal": 1, "fair_value": 25020.506122, "relative_strength": -4.887942, "rate_of_change": 0.4020304793366723, "market_dynamics": 1.18258, "expectation": {"probability": 61.7679, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35056.421715, "high": 35995.781814, "low": 35056.421715, "close": 35858.074219, "volume": 1994}, "trend_line": 31008.964323, "activity_lines": {"activity_5": 35125.602084, "activity_10": 34789.410725, "activity_20": 33726.019569, "activity_30": 32436.020111}, "trend_signal": 1, "fair_value": 25142.229793, "relative_strength": -7.870146, "rate_of_change": 0.4508713767025271, "market_dynamics": 1.021756, "expectation": {"probability": 62.1942, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36172.835298, "high": 36831.865451, "low": 35966.2739, "close": 36644.976563, "volume": 4990}, "trend_line": 31171.426498, "activity_lines": {"activity_5": 35691.18698, "activity_10": 35182.592898, "activity_20": 34118.27554, "activity_30": 32799.633804}, "trend_signal": 1, "fair_value": 25272.906995, "relative_strength": -7.083782, "rate_of_change": 0.5239200294074283, "market_dynamics": 1.155308, "expectation": {"probability": 62.6112, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36703.994721, "high": 37554.827652, "low": 36694.156005, "close": 36822.027344, "volume": 1531}, "trend_line": 31413.070508, "activity_lines": {"activity_5": 36211.52448, "activity_10": 35547.696662, "activity_20": 34486.713542, "activity_30": 33164.188697}, "trend_signal": 1, "fair_value": 25409.101318, "relative_strength": -4.91948, "rate_of_change": 0.7752099828203377, "market_dynamics": 1.0676, "expectation": {"probability": 63.019, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36822.027651, "high": 37549.910722, "low": 36694.15712, "close": 37412.203125, "volume": 3827}, "trend_line": 31696.190755, "activity_lines": {"activity_5": 36732.190104, "activity_10": 35968.956605, "activity_20": 34872.107413, "activity_30": 33551.229511}, "trend_signal": 1, "fair_value": 25544.349847, "relative_strength": -7.684322, "rate_of_change": 0.9012816716783429, "market_dynamics": 1.093713, "expectation": {"probability": 63.418, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38184.348923, "high": 38479.436627, "low": 38066.313841, "close": 38385.992188, "volume": 263}, "trend_line": 32047.836914, "activity_lines": {"activity_5": 37412.858854, "activity_10": 36506.731392, "activity_20": 35316.776405, "activity_30": 33982.829604}, "trend_signal": 1, "fair_value": 25691.799116, "relative_strength": -6.729131, "rate_of_change": 1.1094271917975775, "market_dynamics": 1.082816, "expectation": {"probability": 63.8085, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38385.993799, "high": 38385.993799, "low": 37107.28036, "close": 37367.941406, "volume": 23743}, "trend_line": 32347.842774, "activity_lines": {"activity_5": 37527.287761, "activity_10": 36781.073651, "activity_20": 35624.65134, "activity_30": 34326.062152}, "trend_signal": 1, "fair_value": 25833.352946, "relative_strength": -12.290647, "rate_of_change": 0.9361189050139745, "market_dynamics": 1.114913, "expectation": {"probability": 61.4565, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37766.307394, "high": 38356.483022, "low": 37722.046058, "close": 38287.628906, "volume": 11588}, "trend_line": 32685.226302, "activity_lines": {"activity_5": 37847.621354, "activity_10": 37172.019815, "activity_20": 35985.852595, "activity_30": 34709.27416}, "trend_signal": 1, "fair_value": 25979.036728, "relative_strength": -14.234908, "rate_of_change": 1.0429861748653448, "market_dynamics": 1.182915, "expectation": {"probability": 63.5199, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39108.957031, "high": 40520.461276, "low": 38828.625731, "close": 40397.507813, "volume": 3988}, "trend_line": 33165.39961, "activity_lines": {"activity_5": 38761.737761, "activity_10": 37888.278196, "activity_20": 36512.490504, "activity_30": 35206.840709}, "trend_signal": 1, "fair_value": 26141.807868, "relative_strength": -12.894943, "rate_of_change": 1.4690836268452565, "market_dynamics": 1.249853, "expectation": {"probability": 63.8369, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40013.894483, "high": 40013.894483, "low": 38253.204701, "close": 38445.011719, "volume": 2882}, "trend_line": 33580.653646, "activity_lines": {"activity_5": 38786.656771, "activity_10": 38130.965696, "activity_20": 36807.742262, "activity_30": 35547.460845}, "trend_signal": 1, "fair_value": 26282.510492, "relative_strength": -13.528248, "rate_of_change": 1.2520700515690197, "market_dynamics": 1.184292, "expectation": {"probability": 61.6632, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38390.913009, "high": 39202.402199, "low": 37835.163333, "close": 37977.789063, "volume": 19227}, "trend_line": 33980.661459, "activity_lines": {"activity_5": 38586.98099, "activity_10": 38225.036222, "activity_20": 37024.608371, "activity_30": 35831.147001}, "trend_signal": 1, "fair_value": 26418.673302, "relative_strength": -15.346213, "rate_of_change": 1.191185309305768, "market_dynamics": 1.032301, "expectation": {"probability": 61.1149, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37977.788407, "high": 38317.140625, "low": 36600.714044, "close": 36625.304688, "volume": 52316}, "trend_line": 34296.405339, "activity_lines": {"activity_5": 37963.690625, "activity_10": 38018.743395, "activity_20": 37086.24907, "activity_30": 36001.769145}, "trend_signal": 1, "fair_value": 26544.590007, "relative_strength": -14.628693, "rate_of_change": 0.929186974129274, "market_dynamics": 0.702076, "expectation": {"probability": 60.4738, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36763.010743, "high": 38700.753906, "low": 36763.010743, "close": 38700.753906, "volume": 7333}, "trend_line": 34649.690886, "activity_lines": {"activity_5": 38081.725781, "activity_10": 38175.855327, "activity_20": 37328.267876, "activity_30": 36285.920666}, "trend_signal": 1, "fair_value": 26682.203025, "relative_strength": -11.111507, "rate_of_change": 1.030094972076454, "market_dynamics": 0.364502, "expectation": {"probability": 62.492, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38582.717966, "high": 38966.332031, "low": 38322.056518, "close": 38966.332031, "volume": 14909}, "trend_line": 34995.927149, "activity_lines": {"activity_5": 38260.745313, "activity_10": 38343.876421, "activity_20": 37570.005562, "activity_30": 36564.413643}, "trend_signal": 1, "fair_value": 26824.923327, "relative_strength": -13.782486, "rate_of_change": 0.9992477685851474, "market_dynamics": 0.170229, "expectation": {"probability": 62.8033, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39143.387039, "high": 39615.523916, "low": 38838.463054, "close": 39320.4375, "volume": 9471}, "trend_line": 35293.801823, "activity_lines": {"activity_5": 38653.211719, "activity_10": 38537.292969, "activity_20": 37821.860566, "activity_30": 36843.41431}, "trend_signal": 1, "fair_value": 26972.183444, "relative_strength": -13.918897, "rate_of_change": 0.8511695453352505, "market_dynamics": -0.041176, "expectation": {"probability": 62.7053, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38154.840397, "high": 38513.863772, "low": 37126.952965, "close": 37618.765625, "volume": 867}, "trend_line": 35547.085482, "activity_lines": {"activity_5": 38420.092448, "activity_10": 38386.61946, "activity_20": 37886.709636, "activity_30": 36993.411975}, "trend_signal": 1, "fair_value": 27111.278208, "relative_strength": -14.108082, "rate_of_change": 0.7176434555569545, "market_dynamics": -0.274075, "expectation": {"probability": 61.0554, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38248.286413, "high": 39030.269006, "low": 38179.432612, "close": 38686.0, "volume": 10785}, "trend_line": 35830.861524, "activity_lines": {"activity_5": 38566.652865, "activity_10": 38443.938139, "activity_20": 38036.337909, "activity_30": 37195.922589}, "trend_signal": 1, "fair_value": 27259.200389, "relative_strength": -13.399088, "rate_of_change": 0.7983102922564314, "market_dynamics": -0.423497, "expectation": {"probability": 62.3715, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39150.0, "high": 39150.0, "low": 38475.0, "close": 38710.0, "volume": 2060}, "trend_line": 36093.469922, "activity_lines": {"activity_5": 38583.833594, "activity_10": 38481.655753, "activity_20": 38168.719903, "activity_30": 37381.673459}, "trend_signal": 1, "fair_value": 27406.519782, "relative_strength": -16.412596, "rate_of_change": 0.7329112023279094, "market_dynamics": -0.630121, "expectation": {"probability": 62.7038, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38710.0, "high": 39365.0, "low": 38705.0, "close": 38840.0, "volume": 4389}, "trend_line": 36359.591992, "activity_lines": {"activity_5": 38643.73125, "activity_10": 38535.330256, "activity_20": 38296.201953, "activity_30": 37558.868948}, "trend_signal": 1, "fair_value": 27548.493314, "relative_strength": -20.628738, "rate_of_change": 0.7373136209267481, "market_dynamics": -0.809972, "expectation": {"probability": 63.0924, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38960.0, "high": 39420.0, "low": 38690.0, "close": 39310.0, "volume": 5538}, "trend_line": 36625.642708, "activity_lines": {"activity_5": 38868.717708, "activity_10": 38702.777628, "activity_20": 38444.808147, "activity_30": 37749.217851}, "trend_signal": 1, "fair_value": 27692.659981, "relative_strength": -23.327423, "rate_of_change": 0.7317208511540382, "market_dynamics": -0.739248, "expectation": {"probability": 63.4731, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39310.0, "high": 39310.0, "low": 37955.0, "close": 38800.0, "volume": 27268}, "trend_line": 36837.971354, "activity_lines": {"activity_5": 38924.4, "activity_10": 38761.770668, "activity_20": 38524.049126, "activity_30": 37889.498967}, "trend_signal": 1, "fair_value": 27828.702349, "relative_strength": -25.946519, "rate_of_change": 0.5797267441633825, "market_dynamics": -0.67754, "expectation": {"probability": 61.9958, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38870.0, "high": 40220.0, "low": 38845.0, "close": 39250.0, "volume": 14637}, "trend_line": 37046.447266, "activity_lines": {"activity_5": 39051.333333, "activity_10": 38887.632599, "activity_20": 38627.969382, "activity_30": 38045.113718}, "trend_signal": 1, "fair_value": 27963.530887, "relative_strength": -27.802201, "rate_of_change": 0.5659266901443112, "market_dynamics": -0.60138, "expectation": {"probability": 63.0079, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39085.0, "high": 39430.0, "low": 36670.0, "close": 36960.0, "volume": 21368}, "trend_line": 37167.442057, "activity_lines": {"activity_5": 38377.333333, "activity_10": 38549.409162, "activity_20": 38497.642374, "activity_30": 38039.536475}, "trend_signal": 1, "fair_value": 28084.468099, "relative_strength": -29.539002, "rate_of_change": 0.3266029536684948, "market_dynamics": -0.706863, "expectation": {"probability": 63.6894, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38120.0, "high": 39020.0, "low": 37730.0, "close": 37750.0, "volume": 6129}, "trend_line": 37292.146745, "activity_lines": {"activity_5": 38083.333333, "activity_10": 38386.472159, "activity_20": 38441.053348, "activity_30": 38077.120859}, "trend_signal": 1, "fair_value": 28210.690104, "relative_strength": -32.820331, "rate_of_change": 0.3355213087001006, "market_dynamics": -0.879209, "expectation": {"probability": 62.689, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37955.0, "high": 38320.0, "low": 37900.0, "close": 38175.0, "volume": 1973}, "trend_line": 37428.559115, "activity_lines": {"activity_5": 38003.666667, "activity_10": 38322.923011, "activity_20": 38420.521596, "activity_30": 38134.079133}, "trend_signal": 1, "fair_value": 28343.230481, "relative_strength": -34.92878, "rate_of_change": 0.3657938249915524, "market_dynamics": -1.0615, "expectation": {"probability": 62.9275, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38380.0, "high": 39325.0, "low": 37865.0, "close": 38770.0, "volume": 15445}, "trend_line": 37584.96875, "activity_lines": {"activity_5": 38198.0, "activity_10": 38388.381818, "activity_20": 38453.024144, "activity_30": 38220.623706}, "trend_signal": 1, "fair_value": 28479.900228, "relative_strength": -37.878153, "rate_of_change": 0.4178884752667926, "market_dynamics": -0.981325, "expectation": {"probability": 63.2911, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38240.0, "high": 38245.0, "low": 36975.0, "close": 37800.0, "volume": 9745}, "trend_line": 37692.159375, "activity_lines": {"activity_5": 38071.0, "activity_10": 38256.545455, "activity_20": 38391.317132, "activity_30": 38234.49669}, "trend_signal": 1, "fair_value": 28610.856445, "relative_strength": -31.689649, "rate_of_change": 0.2851954612839818, "market_dynamics": -0.991143, "expectation": {"probability": 62.9027, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37060.0, "high": 37935.0, "low": 36420.0, "close": 37175.0, "volume": 12601}, "trend_line": 37761.958985, "activity_lines": {"activity_5": 37832.333333, "activity_10": 38027.181818, "activity_20": 38268.028888, "activity_30": 38201.131569}, "trend_signal": 1, "fair_value": 28731.879282, "relative_strength": -31.079129, "rate_of_change": 0.1851833674625986, "market_dynamics": -0.987177, "expectation": {"probability": 63.385, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36925.0, "high": 37650.0, "low": 36730.0, "close": 36935.0, "volume": 10687}, "trend_line": 37863.923307, "activity_lines": {"activity_5": 37499.333333, "activity_10": 37782.090909, "activity_20": 38127.181734, "activity_30": 38147.779377}, "trend_signal": 0, "fair_value": 28848.147949, "relative_strength": -34.448851, "rate_of_change": 0.27001862387622055, "market_dynamics": -1.064764, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36130.0, "high": 36505.0, "low": 35140.0, "close": 35275.0, "volume": 13010}, "trend_line": 37874.979818, "activity_lines": {"activity_5": 36667.333333, "activity_10": 37269.818182, "activity_20": 37844.727474, "activity_30": 37980.752067}, "trend_signal": 0, "fair_value": 28952.924379, "relative_strength": -32.854974, "rate_of_change": 0.029200648095435097, "market_dynamics": -1.35834, "expectation": {"probability": 61.8557, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34165.0, "high": 36000.0, "low": 33740.0, "close": 35590.0, "volume": 11885}, "trend_line": 37895.22487, "activity_lines": {"activity_5": 36133.666667, "activity_10": 36888.181818, "activity_20": 37607.368508, "activity_30": 37833.334014}, "trend_signal": 0, "fair_value": 29058.206768, "relative_strength": -30.940157, "rate_of_change": 0.053452310990742706, "market_dynamics": -1.396504, "expectation": {"probability": 63.4717, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35865.0, "high": 37825.0, "low": 35755.0, "close": 37825.0, "volume": 2078}, "trend_line": 37960.789063, "activity_lines": {"activity_5": 36557.0, "activity_10": 36971.272727, "activity_20": 37594.237109, "activity_30": 37828.803377}, "trend_signal": 0, "fair_value": 29178.824932, "relative_strength": -32.059969, "rate_of_change": 0.17301439224840875, "market_dynamics": -1.296803, "expectation": {"probability": 64.1747, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37790.0, "high": 40680.0, "low": 37790.0, "close": 40620.0, "volume": 11190}, "trend_line": 38093.289844, "activity_lines": {"activity_5": 37910.333333, "activity_10": 37588.454545, "activity_20": 37841.583352, "activity_30": 38000.365373}, "trend_signal": 0, "fair_value": 29318.463191, "relative_strength": -30.414814, "rate_of_change": 0.34904643520476675, "market_dynamics": -0.892139, "expectation": {"probability": 62.2929, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40885.0, "high": 41665.0, "low": 40520.0, "close": 41450.0, "volume": 9988}, "trend_line": 38247.555599, "activity_lines": {"activity_5": 39310.666667, "activity_10": 38290.0, "activity_20": 38158.837946, "activity_30": 38216.927319}, "trend_signal": 0, "fair_value": 29462.665327, "relative_strength": -31.508351, "rate_of_change": 0.4049683176006875, "market_dynamics": -0.388555, "expectation": {"probability": 62.6994, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42125.0, "high": 42660.0, "low": 41995.0, "close": 42215.0, "volume": 6124}, "trend_line": 38407.648828, "activity_lines": {"activity_5": 40665.0, "activity_10": 39063.363636, "activity_20": 38537.122693, "activity_30": 38472.891473}, "trend_signal": 1, "fair_value": 29611.582144, "relative_strength": -30.89561, "rate_of_change": 0.4185711387113689, "market_dynamics": 0.168726, "expectation": {"probability": 62.9111, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42645.0, "high": 44610.0, "low": 42525.0, "close": 44535.0, "volume": 3516}, "trend_line": 38612.615755, "activity_lines": {"activity_5": 42330.0, "activity_10": 40185.090909, "activity_20": 39122.57619, "activity_30": 38868.204452}, "trend_signal": 1, "fair_value": 29772.848645, "relative_strength": -35.14625, "rate_of_change": 0.5336617399255537, "market_dynamics": 0.675349, "expectation": {"probability": 62.8885, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45635.0, "high": 46705.0, "low": 45155.0, "close": 46050.0, "volume": 3895}, "trend_line": 38902.017708, "activity_lines": {"activity_5": 43903.666667, "activity_10": 41477.454545, "activity_20": 39819.380952, "activity_30": 39348.035694}, "trend_signal": 1, "fair_value": 29938.404134, "relative_strength": -32.124267, "rate_of_change": 0.7495010305343673, "market_dynamics": 0.926005, "expectation": {"probability": 62.99, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45855.0, "high": 46295.0, "low": 44440.0, "close": 46140.0, "volume": 6394}, "trend_line": 39163.763412, "activity_lines": {"activity_5": 44959.0, "activity_10": 42636.181818, "activity_20": 40489.690476, "activity_30": 39815.002293}, "trend_signal": 1, "fair_value": 30102.424266, "relative_strength": -34.26789, "rate_of_change": 0.6728332344216023, "market_dynamics": 1.07371, "expectation": {"probability": 63.0461, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46485.0, "high": 47955.0, "low": 46485.0, "close": 47500.0, "volume": 33595}, "trend_line": 39400.513151, "activity_lines": {"activity_5": 46099.666667, "activity_10": 43879.181818, "activity_20": 41254.142857, "activity_30": 40352.824009}, "trend_signal": 1, "fair_value": 30270.811699, "relative_strength": -36.586699, "rate_of_change": 0.6045122285859216, "market_dynamics": 1.310829, "expectation": {"probability": 63.2536, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c14ec02-9401-4c39-bb20-8d1f1bca33e5/", "share_image": "https://sharemaestro.com/terminal/2c14ec02-9401-4c39-bb20-8d1f1bca33e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}