{"ticker": {"uuid": "2c150b58-6a05-4bee-af62-e19f8524a52f", "symbol": "PNT", "name": "Panther Metals Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PNT fell 11.11%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.29 and has improved across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is negative at 29.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-11.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.29"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 617199}, "trend_line": 0.008633, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.007964, "activity_20": 0.008419, "activity_30": 0.00857}, "trend_signal": 0, "fair_value": 0.029667, "relative_strength": -17.288748, "rate_of_change": -0.7587078974594791, "market_dynamics": -0.808411, "expectation": {"probability": 29.8451, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.069, "high": 0.075, "low": 0.069, "close": 0.075, "volume": 348112}, "trend_line": 0.139146, "activity_lines": {"activity_5": 0.073267, "activity_10": 0.078255, "activity_20": 0.097082, "activity_30": 0.116219}, "trend_signal": 0, "fair_value": 0.179682, "relative_strength": -54.369947, "rate_of_change": -2.6556225601992565, "market_dynamics": -1.204799, "expectation": {"probability": 27.4654, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.075, "high": 0.093, "low": 0.075, "close": 0.085, "volume": 134800}, "trend_line": 0.136155, "activity_lines": {"activity_5": 0.076867, "activity_10": 0.078291, "activity_20": 0.093935, "activity_30": 0.112726}, "trend_signal": 0, "fair_value": 0.178499, "relative_strength": -48.517715, "rate_of_change": -2.149540770126338, "market_dynamics": -0.975759, "expectation": {"probability": 29.1629, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.065, "close": 0.08, "volume": 165375}, "trend_line": 0.132998, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.077782, "activity_20": 0.090783, "activity_30": 0.109103}, "trend_signal": 0, "fair_value": 0.177283, "relative_strength": -49.891943, "rate_of_change": -2.3186809151334824, "market_dynamics": -0.718667, "expectation": {"probability": 32.7573, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 73336}, "trend_line": 0.130146, "activity_lines": {"activity_5": 0.077933, "activity_10": 0.076818, "activity_20": 0.087651, "activity_30": 0.105361}, "trend_signal": 0, "fair_value": 0.176036, "relative_strength": -52.900509, "rate_of_change": -2.1443931487691494, "market_dynamics": -0.46459, "expectation": {"probability": 32.1016, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.072, "close": 0.076, "volume": 159534}, "trend_line": 0.126226, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.076582, "activity_20": 0.085111, "activity_30": 0.101868}, "trend_signal": 0, "fair_value": 0.17483, "relative_strength": -50.364971, "rate_of_change": -3.012001905552231, "market_dynamics": -0.229177, "expectation": {"probability": 29.608, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.076, "high": 0.083, "low": 0.07, "close": 0.079, "volume": 103507}, "trend_line": 0.122563, "activity_lines": {"activity_5": 0.077933, "activity_10": 0.077145, "activity_20": 0.08335, "activity_30": 0.098821}, "trend_signal": 0, "fair_value": 0.173689, "relative_strength": -49.453376, "rate_of_change": -2.9019377941153164, "market_dynamics": -0.07575, "expectation": {"probability": 31.102, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.07, "high": 0.079, "low": 0.07, "close": 0.079, "volume": 189714}, "trend_line": 0.1189, "activity_lines": {"activity_5": 0.077933, "activity_10": 0.077582, "activity_20": 0.081933, "activity_30": 0.096011}, "trend_signal": 0, "fair_value": 0.172575, "relative_strength": -48.548627, "rate_of_change": -2.988667052862609, "market_dynamics": 0.092846, "expectation": {"probability": 29.0826, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.078, "close": 0.079, "volume": 105262}, "trend_line": 0.115237, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.078, "activity_20": 0.080813, "activity_30": 0.093436}, "trend_signal": 0, "fair_value": 0.171487, "relative_strength": -48.292586, "rate_of_change": -3.0807401177460045, "market_dynamics": 0.237015, "expectation": {"probability": 28.5329, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.078, "high": 0.079, "low": 0.066, "close": 0.075, "volume": 166661}, "trend_line": 0.111441, "activity_lines": {"activity_5": 0.077467, "activity_10": 0.077655, "activity_20": 0.079499, "activity_30": 0.090841}, "trend_signal": 0, "fair_value": 0.170378, "relative_strength": -49.441251, "rate_of_change": -3.294080894157265, "market_dynamics": 0.347758, "expectation": {"probability": 31.8885, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.068, "close": 0.074, "volume": 99998}, "trend_line": 0.107611, "activity_lines": {"activity_5": 0.076267, "activity_10": 0.077073, "activity_20": 0.078362, "activity_30": 0.088425}, "trend_signal": 0, "fair_value": 0.169283, "relative_strength": -49.179395, "rate_of_change": -3.436796152224047, "market_dynamics": 0.371388, "expectation": {"probability": 31.2595, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.0625, "close": 0.065, "volume": 351600}, "trend_line": 0.104268, "activity_lines": {"activity_5": 0.0722, "activity_10": 0.074764, "activity_20": 0.0766, "activity_30": 0.085676}, "trend_signal": 0, "fair_value": 0.168111, "relative_strength": -53.21909, "rate_of_change": -3.106559738316714, "market_dynamics": 0.417484, "expectation": {"probability": 30.5411, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.061, "high": 0.065, "low": 0.052, "close": 0.062, "volume": 961655}, "trend_line": 0.100196, "activity_lines": {"activity_5": 0.068067, "activity_10": 0.072091, "activity_20": 0.074814, "activity_30": 0.082949}, "trend_signal": 0, "fair_value": 0.166932, "relative_strength": -54.119135, "rate_of_change": -3.9053209038247654, "market_dynamics": 0.450199, "expectation": {"probability": 29.8551, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.056, "close": 0.056, "volume": 27680}, "trend_line": 0.095924, "activity_lines": {"activity_5": 0.063067, "activity_10": 0.068745, "activity_20": 0.072662, "activity_30": 0.080098}, "trend_signal": 0, "fair_value": 0.165713, "relative_strength": -58.533363, "rate_of_change": -4.2636432592119435, "market_dynamics": 0.258305, "expectation": {"probability": 29.1991, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.059, "high": 0.08, "low": 0.059, "close": 0.078, "volume": 915233}, "trend_line": 0.092543, "activity_lines": {"activity_5": 0.066933, "activity_10": 0.069836, "activity_20": 0.072838, "activity_30": 0.078941}, "trend_signal": 0, "fair_value": 0.16476, "relative_strength": -40.411776, "rate_of_change": -3.5246653600767224, "market_dynamics": 0.427001, "expectation": {"probability": 27.451, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.066, "close": 0.073, "volume": 440973}, "trend_line": 0.088994, "activity_lines": {"activity_5": 0.068933, "activity_10": 0.069964, "activity_20": 0.072667, "activity_30": 0.07768}, "trend_signal": 0, "fair_value": 0.163773, "relative_strength": -44.194631, "rate_of_change": -3.834974012080867, "market_dynamics": 0.509885, "expectation": {"probability": 30.0747, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.068, "close": 0.068, "volume": 162837}, "trend_line": 0.086224, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.069236, "activity_20": 0.0721, "activity_30": 0.076326}, "trend_signal": 0, "fair_value": 0.162754, "relative_strength": -45.310736, "rate_of_change": -3.1125693867002364, "market_dynamics": 0.450854, "expectation": {"probability": 29.553, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.068, "high": 0.074, "low": 0.063, "close": 0.07, "volume": 15358}, "trend_line": 0.083835, "activity_lines": {"activity_5": 0.0702, "activity_10": 0.069073, "activity_20": 0.071743, "activity_30": 0.075279}, "trend_signal": 0, "fair_value": 0.161778, "relative_strength": -42.561414, "rate_of_change": -2.7706902950454495, "market_dynamics": 0.633009, "expectation": {"probability": 27.6792, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.064, "high": 0.08, "low": 0.064, "close": 0.079, "volume": 227152}, "trend_line": 0.082533, "activity_lines": {"activity_5": 0.073533, "activity_10": 0.070709, "activity_20": 0.072281, "activity_30": 0.074967}, "trend_signal": 0, "fair_value": 0.160916, "relative_strength": -33.009802, "rate_of_change": -1.5530506351762527, "market_dynamics": 0.604908, "expectation": {"probability": 28.9895, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.071, "close": 0.071, "volume": 123004}, "trend_line": 0.080493, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.070891, "activity_20": 0.072048, "activity_30": 0.074223}, "trend_signal": 0, "fair_value": 0.159989, "relative_strength": -39.586821, "rate_of_change": -2.4717385772963545, "market_dynamics": 0.540414, "expectation": {"probability": 31.506, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.069, "close": 0.072, "volume": 65000}, "trend_line": 0.0788, "activity_lines": {"activity_5": 0.0726, "activity_10": 0.071327, "activity_20": 0.071914, "activity_30": 0.073675}, "trend_signal": 0, "fair_value": 0.159091, "relative_strength": -36.297068, "rate_of_change": -2.1032884847129565, "market_dynamics": 0.615522, "expectation": {"probability": 29.8597, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.067, "high": 0.076, "low": 0.062, "close": 0.075, "volume": 54500}, "trend_line": 0.0773, "activity_lines": {"activity_5": 0.0736, "activity_10": 0.072345, "activity_20": 0.072052, "activity_30": 0.07343}, "trend_signal": 0, "fair_value": 0.158242, "relative_strength": -31.62862, "rate_of_change": -1.9035532994923876, "market_dynamics": 0.681328, "expectation": {"probability": 31.0571, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.073, "close": 0.073, "volume": 23132}, "trend_line": 0.076233, "activity_lines": {"activity_5": 0.073467, "activity_10": 0.072818, "activity_20": 0.072, "activity_30": 0.073153}, "trend_signal": 0, "fair_value": 0.157389, "relative_strength": -33.547161, "rate_of_change": -1.3803363518758067, "market_dynamics": 0.586456, "expectation": {"probability": 33.3533, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.073, "high": 0.076, "low": 0.069, "close": 0.076, "volume": 122213}, "trend_line": 0.075267, "activity_lines": {"activity_5": 0.074133, "activity_10": 0.073636, "activity_20": 0.07229, "activity_30": 0.073138}, "trend_signal": 0, "fair_value": 0.156583, "relative_strength": -29.464237, "rate_of_change": -1.2671677619928308, "market_dynamics": 0.625479, "expectation": {"probability": 27.8777, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.07, "close": 0.07, "volume": 111640}, "trend_line": 0.0741, "activity_lines": {"activity_5": 0.073, "activity_10": 0.073, "activity_20": 0.072029, "activity_30": 0.072798}, "trend_signal": 0, "fair_value": 0.155734, "relative_strength": -34.522449, "rate_of_change": -1.5504802901670074, "market_dynamics": 0.631043, "expectation": {"probability": 34.0475, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.057, "close": 0.057, "volume": 74949}, "trend_line": 0.073, "activity_lines": {"activity_5": 0.0676, "activity_10": 0.070145, "activity_20": 0.070552, "activity_30": 0.071695}, "trend_signal": 0, "fair_value": 0.154776, "relative_strength": -45.513873, "rate_of_change": -1.484480431848858, "market_dynamics": 0.493907, "expectation": {"probability": 33.6577, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.056, "close": 0.056, "volume": 6246}, "trend_line": 0.072467, "activity_lines": {"activity_5": 0.062867, "activity_10": 0.0674, "activity_20": 0.069071, "activity_30": 0.070598}, "trend_signal": 0, "fair_value": 0.153826, "relative_strength": -45.726477, "rate_of_change": -0.7301369863013587, "market_dynamics": 0.338804, "expectation": {"probability": 33.0709, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.056, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 144494}, "trend_line": 0.071867, "activity_lines": {"activity_5": 0.060733, "activity_10": 0.0656, "activity_20": 0.068081, "activity_30": 0.069794}, "trend_signal": 0, "fair_value": 0.152932, "relative_strength": -41.404177, "rate_of_change": -0.8279630728469555, "market_dynamics": 0.21325, "expectation": {"probability": 31.3981, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.0713, "activity_lines": {"activity_5": 0.059467, "activity_10": 0.063982, "activity_20": 0.067181, "activity_30": 0.069028}, "trend_signal": 0, "fair_value": 0.152056, "relative_strength": -41.913945, "rate_of_change": -0.788957379603988, "market_dynamics": -0.094948, "expectation": {"probability": 31.1905, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.0709, "activity_lines": {"activity_5": 0.059267, "activity_10": 0.062709, "activity_20": 0.066371, "activity_30": 0.068299}, "trend_signal": 0, "fair_value": 0.151195, "relative_strength": -40.84739, "rate_of_change": -0.5610098176718059, "market_dynamics": -0.274738, "expectation": {"probability": 30.8054, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.0706, "activity_lines": {"activity_5": 0.059733, "activity_10": 0.061636, "activity_20": 0.065633, "activity_30": 0.067596}, "trend_signal": 0, "fair_value": 0.150351, "relative_strength": -39.924979, "rate_of_change": -0.4231311706629176, "market_dynamics": -0.369236, "expectation": {"probability": 30.254, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 32100}, "trend_line": 0.0701, "activity_lines": {"activity_5": 0.06, "activity_10": 0.060782, "activity_20": 0.064962, "activity_30": 0.066912}, "trend_signal": 0, "fair_value": 0.149522, "relative_strength": -37.411664, "rate_of_change": -0.7082152974504257, "market_dynamics": -0.551248, "expectation": {"probability": 29.7221, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.069267, "activity_lines": {"activity_5": 0.06, "activity_10": 0.0602, "activity_20": 0.064314, "activity_30": 0.06626}, "trend_signal": 0, "fair_value": 0.148708, "relative_strength": -35.773434, "rate_of_change": -1.1883024251069907, "market_dynamics": -0.565561, "expectation": {"probability": 29.2085, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.0686, "activity_lines": {"activity_5": 0.06, "activity_10": 0.059855, "activity_20": 0.063676, "activity_30": 0.065662}, "trend_signal": 0, "fair_value": 0.147909, "relative_strength": -33.663092, "rate_of_change": -0.962940505579859, "market_dynamics": -0.551099, "expectation": {"probability": 28.7123, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.045, "close": 0.05, "volume": 340459}, "trend_line": 0.067767, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.057982, "activity_20": 0.062067, "activity_30": 0.064462}, "trend_signal": 0, "fair_value": 0.147035, "relative_strength": -44.117685, "rate_of_change": -1.2142857142857149, "market_dynamics": -0.576779, "expectation": {"probability": 31.6977, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 50000}, "trend_line": 0.066567, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.054655, "activity_20": 0.059638, "activity_30": 0.062671}, "trend_signal": 0, "fair_value": 0.146088, "relative_strength": -54.720609, "rate_of_change": -1.7707733852760088, "market_dynamics": -0.726738, "expectation": {"probability": 31.2984, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.049, "volume": 63232}, "trend_line": 0.065567, "activity_lines": {"activity_5": 0.049, "activity_10": 0.053273, "activity_20": 0.058224, "activity_30": 0.061538}, "trend_signal": 0, "fair_value": 0.145236, "relative_strength": -42.425696, "rate_of_change": -1.5022458575570492, "market_dynamics": -0.725095, "expectation": {"probability": 29.345, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.064567, "activity_lines": {"activity_5": 0.048067, "activity_10": 0.052018, "activity_20": 0.0569, "activity_30": 0.060469}, "trend_signal": 0, "fair_value": 0.144399, "relative_strength": -40.680014, "rate_of_change": -1.5251574725090378, "market_dynamics": -0.820387, "expectation": {"probability": 28.3651, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.04, "close": 0.04, "volume": 130368}, "trend_line": 0.063267, "activity_lines": {"activity_5": 0.044867, "activity_10": 0.049327, "activity_20": 0.054819, "activity_30": 0.058884}, "trend_signal": 0, "fair_value": 0.143499, "relative_strength": -50.108318, "rate_of_change": -2.01341242430343, "market_dynamics": -0.908781, "expectation": {"probability": 31.4591, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.035, "close": 0.038, "volume": 181567}, "trend_line": 0.062033, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.046636, "activity_20": 0.052733, "activity_30": 0.057254}, "trend_signal": 0, "fair_value": 0.142598, "relative_strength": -51.945681, "rate_of_change": -1.9504639069341139, "market_dynamics": -0.813613, "expectation": {"probability": 31.0836, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.034, "close": 0.038, "volume": 156000}, "trend_line": 0.060833, "activity_lines": {"activity_5": 0.0406, "activity_10": 0.044345, "activity_20": 0.050805, "activity_30": 0.055703}, "trend_signal": 0, "fair_value": 0.141711, "relative_strength": -51.499508, "rate_of_change": -1.9344542420969482, "market_dynamics": -0.817526, "expectation": {"probability": 27.2008, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 104620}, "trend_line": 0.059933, "activity_lines": {"activity_5": 0.039, "activity_10": 0.042455, "activity_20": 0.049038, "activity_30": 0.05423}, "trend_signal": 0, "fair_value": 0.14084, "relative_strength": -49.01239, "rate_of_change": -1.479460161425539, "market_dynamics": -0.849607, "expectation": {"probability": 26.8555, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.035, "close": 0.035, "volume": 5000}, "trend_line": 0.059033, "activity_lines": {"activity_5": 0.037133, "activity_10": 0.040418, "activity_20": 0.047162, "activity_30": 0.052622}, "trend_signal": 0, "fair_value": 0.139958, "relative_strength": -52.40533, "rate_of_change": -1.5016768725076302, "market_dynamics": -0.946514, "expectation": {"probability": 29.8764, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.029, "close": 0.029, "volume": 114036}, "trend_line": 0.058133, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.037745, "activity_20": 0.044895, "activity_30": 0.050684}, "trend_signal": 0, "fair_value": 0.139041, "relative_strength": -60.138388, "rate_of_change": -1.5245710026595378, "market_dynamics": -1.071315, "expectation": {"probability": 29.5375, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 138634}, "trend_line": 0.056533, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.035818, "activity_20": 0.042948, "activity_30": 0.048869}, "trend_signal": 0, "fair_value": 0.138147, "relative_strength": -57.152442, "rate_of_change": -2.7523093595720116, "market_dynamics": -1.151456, "expectation": {"probability": 27.6487, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.029, "close": 0.033, "volume": 76531}, "trend_line": 0.0552, "activity_lines": {"activity_5": 0.032, "activity_10": 0.0348, "activity_20": 0.041476, "activity_30": 0.047351}, "trend_signal": 0, "fair_value": 0.137292, "relative_strength": -51.928236, "rate_of_change": -2.357914846196029, "market_dynamics": -1.111598, "expectation": {"probability": 28.5124, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.03, "high": 0.038, "low": 0.03, "close": 0.038, "volume": 1125494}, "trend_line": 0.0542, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.034818, "activity_20": 0.040595, "activity_30": 0.046241}, "trend_signal": 0, "fair_value": 0.136491, "relative_strength": -41.84928, "rate_of_change": -1.8115942028985526, "market_dynamics": -0.701408, "expectation": {"probability": 29.5156, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.038, "close": 0.039, "volume": 74900}, "trend_line": 0.053167, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.035218, "activity_20": 0.039895, "activity_30": 0.04526}, "trend_signal": 0, "fair_value": 0.135711, "relative_strength": -39.420085, "rate_of_change": -1.905904059040589, "market_dynamics": -0.341649, "expectation": {"probability": 30.4911, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0}, "trend_line": 0.051833, "activity_lines": {"activity_5": 0.0374, "activity_10": 0.0358, "activity_20": 0.039295, "activity_30": 0.044346}, "trend_signal": 0, "fair_value": 0.134944, "relative_strength": -39.172702, "rate_of_change": -2.5090751782120524, "market_dynamics": 0.058208, "expectation": {"probability": 28.6936, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.035, "close": 0.039, "volume": 120714}, "trend_line": 0.050767, "activity_lines": {"activity_5": 0.038467, "activity_10": 0.0364, "activity_20": 0.038795, "activity_30": 0.043518}, "trend_signal": 0, "fair_value": 0.134188, "relative_strength": -39.321048, "rate_of_change": -2.056604865626141, "market_dynamics": 0.46922, "expectation": {"probability": 28.4102, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.04, "high": 0.054, "low": 0.037, "close": 0.048, "volume": 4727317}, "trend_line": 0.049967, "activity_lines": {"activity_5": 0.041933, "activity_10": 0.038618, "activity_20": 0.039252, "activity_30": 0.04334}, "trend_signal": 0, "fair_value": 0.133515, "relative_strength": -25.173791, "rate_of_change": -1.5758268166328562, "market_dynamics": 0.677888, "expectation": {"probability": 30.5054, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.047, "close": 0.048, "volume": 1288862}, "trend_line": 0.049067, "activity_lines": {"activity_5": 0.0444, "activity_10": 0.040655, "activity_20": 0.039767, "activity_30": 0.043213}, "trend_signal": 0, "fair_value": 0.132852, "relative_strength": -23.644348, "rate_of_change": -1.8011887845978305, "market_dynamics": 0.885269, "expectation": {"probability": 29.0219, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.048, "high": 0.06, "low": 0.043, "close": 0.045, "volume": 1620646}, "trend_line": 0.048133, "activity_lines": {"activity_5": 0.0452, "activity_10": 0.041964, "activity_20": 0.040052, "activity_30": 0.042951}, "trend_signal": 0, "fair_value": 0.132176, "relative_strength": -27.522362, "rate_of_change": -1.9035196771761007, "market_dynamics": 1.028672, "expectation": {"probability": 31.746, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 20000}, "trend_line": 0.0471, "activity_lines": {"activity_5": 0.0456, "activity_10": 0.043091, "activity_20": 0.04041, "activity_30": 0.042748}, "trend_signal": 0, "fair_value": 0.131511, "relative_strength": -28.158626, "rate_of_change": -2.146136746099348, "market_dynamics": 1.047567, "expectation": {"probability": 28.2851, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.029, "close": 0.029, "volume": 453526}, "trend_line": 0.045733, "activity_lines": {"activity_5": 0.040267, "activity_10": 0.041018, "activity_20": 0.039314, "activity_30": 0.041581}, "trend_signal": 0, "fair_value": 0.130734, "relative_strength": -51.965286, "rate_of_change": -2.902335456475584, "market_dynamics": 0.783176, "expectation": {"probability": 31.0078, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0}, "trend_line": 0.0448, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.038964, "activity_20": 0.038319, "activity_30": 0.040501}, "trend_signal": 0, "fair_value": 0.129969, "relative_strength": -51.506347, "rate_of_change": -2.040102333107391, "market_dynamics": 0.49726, "expectation": {"probability": 27.5847, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.023, "close": 0.024, "volume": 373960}, "trend_line": 0.043733, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.036073, "activity_20": 0.0369, "activity_30": 0.039159}, "trend_signal": 0, "fair_value": 0.129178, "relative_strength": -58.966842, "rate_of_change": -2.3816964285714253, "market_dynamics": 0.148378, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.023, "high": 0.033, "low": 0.023, "close": 0.033, "volume": 237528}, "trend_line": 0.042833, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.035073, "activity_20": 0.036457, "activity_30": 0.038467}, "trend_signal": 0, "fair_value": 0.128466, "relative_strength": -43.018097, "rate_of_change": -2.0579425148057484, "market_dynamics": 0.000977, "expectation": {"probability": 29.2135, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.031, "close": 0.033, "volume": 98241}, "trend_line": 0.041933, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.034182, "activity_20": 0.03609, "activity_30": 0.037832}, "trend_signal": 0, "fair_value": 0.127764, "relative_strength": -43.011377, "rate_of_change": -2.101183666798975, "market_dynamics": 0.006473, "expectation": {"probability": 27.7149, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.032, "high": 0.036, "low": 0.032, "close": 0.036, "volume": 58304}, "trend_line": 0.041133, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.033945, "activity_20": 0.036043, "activity_30": 0.037449}, "trend_signal": 0, "fair_value": 0.127094, "relative_strength": -36.877812, "rate_of_change": -1.9078053084682591, "market_dynamics": 0.079117, "expectation": {"probability": 29.5935, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.033764, "activity_20": 0.036005, "activity_30": 0.037118}, "trend_signal": 0, "fair_value": 0.126434, "relative_strength": -35.413518, "rate_of_change": -1.9449104125641263, "market_dynamics": 0.169729, "expectation": {"probability": 28.3374, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 20114}, "trend_line": 0.039533, "activity_lines": {"activity_5": 0.0354, "activity_10": 0.0338, "activity_20": 0.035976, "activity_30": 0.036839}, "trend_signal": 0, "fair_value": 0.125784, "relative_strength": -34.571224, "rate_of_change": -1.9834874668385742, "market_dynamics": 0.127349, "expectation": {"probability": 28.0389, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0}, "trend_line": 0.038733, "activity_lines": {"activity_5": 0.0358, "activity_10": 0.034055, "activity_20": 0.035957, "activity_30": 0.036611}, "trend_signal": 0, "fair_value": 0.125142, "relative_strength": -32.151836, "rate_of_change": -2.023625831583746, "market_dynamics": 0.111294, "expectation": {"probability": 27.6911, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0}, "trend_line": 0.037933, "activity_lines": {"activity_5": 0.036, "activity_10": 0.034473, "activity_20": 0.035933, "activity_30": 0.036434}, "trend_signal": 0, "fair_value": 0.12451, "relative_strength": -32.932692, "rate_of_change": -2.0654222497611734, "market_dynamics": 0.079106, "expectation": {"probability": 27.3518, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.022399, "high": 0.023099, "low": 0.015399, "close": 0.020999, "volume": 1638189}, "trend_line": 0.036967, "activity_lines": {"activity_5": 0.031, "activity_10": 0.032327, "activity_20": 0.034448, "activity_30": 0.035342}, "trend_signal": 0, "fair_value": 0.123781, "relative_strength": -60.448066, "rate_of_change": -2.5465953127883414, "market_dynamics": -0.073324, "expectation": {"probability": 30.6313, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.026, "high": 0.031, "low": 0.025, "close": 0.025, "volume": 377398}, "trend_line": 0.036467, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.031054, "activity_20": 0.033386, "activity_30": 0.03457}, "trend_signal": 0, "fair_value": 0.12309, "relative_strength": -52.674481, "rate_of_change": -1.3525576865853342, "market_dynamics": -0.246033, "expectation": {"probability": 29.2876, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 194919}, "trend_line": 0.0356, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.029491, "activity_20": 0.032171, "activity_30": 0.033701}, "trend_signal": 0, "fair_value": 0.122395, "relative_strength": -54.968983, "rate_of_change": -2.377491979049551, "market_dynamics": -0.454115, "expectation": {"probability": 31.162, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.016, "high": 0.02, "low": 0.016, "close": 0.017, "volume": 1405833}, "trend_line": 0.034533, "activity_lines": {"activity_5": 0.022, "activity_10": 0.026854, "activity_20": 0.030457, "activity_30": 0.032501}, "trend_signal": 0, "fair_value": 0.121668, "relative_strength": -66.264485, "rate_of_change": -2.9971910112359508, "market_dynamics": -0.675737, "expectation": {"probability": 30.8793, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.019, "high": 0.025, "low": 0.018, "close": 0.019, "volume": 3624539}, "trend_line": 0.033833, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.024873, "activity_20": 0.029038, "activity_30": 0.031499}, "trend_signal": 0, "fair_value": 0.120965, "relative_strength": -61.939501, "rate_of_change": -2.027046593113831, "market_dynamics": -0.659733, "expectation": {"probability": 29.3494, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.022, "high": 0.027, "low": 0.019, "close": 0.022, "volume": 8694449}, "trend_line": 0.0333, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.023691, "activity_20": 0.028, "activity_30": 0.030735}, "trend_signal": 0, "fair_value": 0.120292, "relative_strength": -54.910307, "rate_of_change": -1.5753849791623524, "market_dynamics": -0.540152, "expectation": {"probability": 30.0145, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 3115532}, "trend_line": 0.0327, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.0224, "activity_20": 0.026852, "activity_30": 0.029877}, "trend_signal": 0, "fair_value": 0.119614, "relative_strength": -57.470546, "rate_of_change": -1.8018018018018116, "market_dynamics": -0.451942, "expectation": {"probability": 31.889, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 61882580}, "trend_line": 0.032433, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.023218, "activity_20": 0.02679, "activity_30": 0.029703}, "trend_signal": 0, "fair_value": 0.119013, "relative_strength": -35.323413, "rate_of_change": -0.8165137614679001, "market_dynamics": -0.107922, "expectation": {"probability": 30.4533, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.029, "high": 0.038, "low": 0.028, "close": 0.031, "volume": 29365925}, "trend_line": 0.0323, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.024327, "activity_20": 0.026909, "activity_30": 0.029611}, "trend_signal": 0, "fair_value": 0.118426, "relative_strength": -32.176255, "rate_of_change": -0.4100761570005681, "market_dynamics": 0.200396, "expectation": {"probability": 30.2911, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.033, "high": 0.042, "low": 0.033, "close": 0.037, "volume": 17402916}, "trend_line": 0.032567, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.026618, "activity_20": 0.027667, "activity_30": 0.029914}, "trend_signal": 0, "fair_value": 0.117887, "relative_strength": -16.453493, "rate_of_change": 0.8266253869968928, "market_dynamics": 0.473959, "expectation": {"probability": 28.5645, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.026, "close": 0.029, "volume": 21745147}, "trend_line": 0.032533, "activity_lines": {"activity_5": 0.031067, "activity_10": 0.027436, "activity_20": 0.0277, "activity_30": 0.029684}, "trend_signal": 0, "fair_value": 0.117302, "relative_strength": -32.10372, "rate_of_change": -0.10440015967083031, "market_dynamics": 0.765805, "expectation": {"probability": 32.5228, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.02, "close": 0.022, "volume": 6171332}, "trend_line": 0.032167, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.026836, "activity_20": 0.027067, "activity_30": 0.029004}, "trend_signal": 0, "fair_value": 0.116679, "relative_strength": -48.021267, "rate_of_change": -1.125011526757441, "market_dynamics": 0.641697, "expectation": {"probability": 32.3046, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.02, "volume": 3458271}, "trend_line": 0.031567, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.025927, "activity_20": 0.026276, "activity_30": 0.028219}, "trend_signal": 0, "fair_value": 0.116051, "relative_strength": -51.310911, "rate_of_change": -1.865265644915607, "market_dynamics": 0.428192, "expectation": {"probability": 31.9721, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 3435812}, "trend_line": 0.0309, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.024891, "activity_20": 0.025409, "activity_30": 0.027409}, "trend_signal": 0, "fair_value": 0.115425, "relative_strength": -53.287084, "rate_of_change": -2.1129660721639607, "market_dynamics": 0.157287, "expectation": {"probability": 31.6464, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.017, "close": 0.017, "volume": 4601263}, "trend_line": 0.030167, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.023455, "activity_20": 0.024419, "activity_30": 0.026512}, "trend_signal": 0, "fair_value": 0.114794, "relative_strength": -57.416871, "rate_of_change": -2.3721682847896473, "market_dynamics": -0.056084, "expectation": {"probability": 32.3707, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0165, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 2868429}, "trend_line": 0.029433, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.022055, "activity_20": 0.023505, "activity_30": 0.025662}, "trend_signal": 0, "fair_value": 0.113662, "relative_strength": -56.214879, "rate_of_change": -2.4331222859415873, "market_dynamics": -0.153272, "expectation": {"probability": 29.4631, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.009, "close": 0.009, "volume": 22223746}, "trend_line": 0.028133, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.019291, "activity_20": 0.021919, "activity_30": 0.024344}, "trend_signal": 0, "fair_value": 0.11266, "relative_strength": -75.765438, "rate_of_change": -4.416811062412947, "market_dynamics": -0.30414, "expectation": {"probability": 31.4751, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.009, "high": 0.012, "low": 0.009, "close": 0.009, "volume": 17552284}, "trend_line": 0.026833, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.016727, "activity_20": 0.020462, "activity_30": 0.02311}, "trend_signal": 0, "fair_value": 0.111628, "relative_strength": -74.318139, "rate_of_change": -4.620907830661498, "market_dynamics": -0.459062, "expectation": {"probability": 29.2595, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.01, "close": 0.012, "volume": 6152112}, "trend_line": 0.025733, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.015091, "activity_20": 0.019419, "activity_30": 0.022153}, "trend_signal": 0, "fair_value": 0.110464, "relative_strength": -65.581879, "rate_of_change": -4.099429806581449, "market_dynamics": -0.627775, "expectation": {"probability": 30.1887, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 6126509}, "trend_line": 0.024567, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.013436, "activity_20": 0.0183, "activity_30": 0.021138}, "trend_signal": 0, "fair_value": 0.109317, "relative_strength": -70.360553, "rate_of_change": -4.53114677651265, "market_dynamics": -0.825489, "expectation": {"probability": 31.4713, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.009, "close": 0.01, "volume": 6630141}, "trend_line": 0.023933, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.012273, "activity_20": 0.017305, "activity_30": 0.020198}, "trend_signal": 0, "fair_value": 0.107989, "relative_strength": -69.542946, "rate_of_change": -2.5806976838848827, "market_dynamics": -0.888788, "expectation": {"probability": 29.1346, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 8800927}, "trend_line": 0.023267, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.011273, "activity_20": 0.016267, "activity_30": 0.019234}, "trend_signal": 0, "fair_value": 0.106533, "relative_strength": -71.679075, "rate_of_change": -2.782768562236243, "market_dynamics": -0.987462, "expectation": {"probability": 30.9331, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 2135533}, "trend_line": 0.0228, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.010691, "activity_20": 0.0154, "activity_30": 0.018378}, "trend_signal": 0, "fair_value": 0.105054, "relative_strength": -68.028065, "rate_of_change": -2.0071345682726554, "market_dynamics": -1.08532, "expectation": {"probability": 29.9717, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 4077403}, "trend_line": 0.021967, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.009927, "activity_20": 0.014405, "activity_30": 0.017424}, "trend_signal": 0, "fair_value": 0.103652, "relative_strength": -74.224999, "rate_of_change": -3.6535087719298263, "market_dynamics": -1.117774, "expectation": {"probability": 31.3274, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.007, "close": 0.007, "volume": 14187114}, "trend_line": 0.0211, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.009182, "activity_20": 0.013357, "activity_30": 0.016458}, "trend_signal": 0, "fair_value": 0.102213, "relative_strength": -76.70339, "rate_of_change": -3.9468293349114565, "market_dynamics": -1.106229, "expectation": {"probability": 31.089, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.006, "high": 0.009, "low": 0.006, "close": 0.008, "volume": 27479777}, "trend_line": 0.020167, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.0088, "activity_20": 0.012462, "activity_30": 0.015613}, "trend_signal": 0, "fair_value": 0.100933, "relative_strength": -72.701032, "rate_of_change": -4.421800947867297, "market_dynamics": -0.936107, "expectation": {"probability": 30.0061, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.008, "high": 0.018, "low": 0.008, "close": 0.017, "volume": 60175747}, "trend_line": 0.019533, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.010218, "activity_20": 0.01249, "activity_30": 0.015409}, "trend_signal": 0, "fair_value": 0.099589, "relative_strength": -39.085519, "rate_of_change": -3.14374969008778, "market_dynamics": -0.426572, "expectation": {"probability": 30.5589, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 18322956}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.011127, "activity_20": 0.012343, "activity_30": 0.015116}, "trend_signal": 0, "fair_value": 0.098232, "relative_strength": -44.462846, "rate_of_change": -3.583678902370344, "market_dynamics": 0.072109, "expectation": {"probability": 30.9015, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.015, "high": 0.021, "low": 0.014, "close": 0.018, "volume": 62324702}, "trend_line": 0.018233, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.012473, "activity_20": 0.012552, "activity_30": 0.015062}, "trend_signal": 0, "fair_value": 0.096925, "relative_strength": -30.431957, "rate_of_change": -3.185897095523814, "market_dynamics": 0.582109, "expectation": {"probability": 29.9969, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.0145, "close": 0.016, "volume": 40524253}, "trend_line": 0.017567, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.013345, "activity_20": 0.012633, "activity_30": 0.014918}, "trend_signal": 0, "fair_value": 0.095605, "relative_strength": -35.803631, "rate_of_change": -3.6527175999561234, "market_dynamics": 0.971201, "expectation": {"probability": 31.3376, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.017, "high": 0.021, "low": 0.015, "close": 0.016, "volume": 102841558}, "trend_line": 0.0174, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.014109, "activity_20": 0.012814, "activity_30": 0.014817}, "trend_signal": 0, "fair_value": 0.094194, "relative_strength": -35.992239, "rate_of_change": -0.9506460977970085, "market_dynamics": 1.032609, "expectation": {"probability": 28.8615, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 22704235}, "trend_line": 0.017067, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.014582, "activity_20": 0.012962, "activity_30": 0.014662}, "trend_signal": 0, "fair_value": 0.092776, "relative_strength": -39.715057, "rate_of_change": -1.9137931034482758, "market_dynamics": 1.034548, "expectation": {"probability": 30.8245, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 20687548}, "trend_line": 0.0168, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.014945, "activity_20": 0.013143, "activity_30": 0.014529}, "trend_signal": 0, "fair_value": 0.091419, "relative_strength": -36.499242, "rate_of_change": -1.5644225698716814, "market_dynamics": 0.911363, "expectation": {"probability": 28.3641, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 8367379}, "trend_line": 0.0167, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.015036, "activity_20": 0.013252, "activity_30": 0.014348}, "trend_signal": 0, "fair_value": 0.089935, "relative_strength": -39.661159, "rate_of_change": -0.5952380952380917, "market_dynamics": 0.759554, "expectation": {"probability": 30.3279, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.013, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 6213048}, "trend_line": 0.016533, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.015018, "activity_20": 0.013386, "activity_30": 0.014174}, "trend_signal": 0, "fair_value": 0.088542, "relative_strength": -39.759501, "rate_of_change": -1.0000000000000029, "market_dynamics": 0.585201, "expectation": {"probability": 27.8835, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 4769902}, "trend_line": 0.016233, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.014691, "activity_20": 0.013438, "activity_30": 0.013946}, "trend_signal": 0, "fair_value": 0.087202, "relative_strength": -43.831154, "rate_of_change": -1.8145527127562948, "market_dynamics": 0.472718, "expectation": {"probability": 29.847, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.013, "high": 0.02, "low": 0.013, "close": 0.018, "volume": 50481569}, "trend_line": 0.016167, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.015182, "activity_20": 0.013986, "activity_30": 0.01406}, "trend_signal": 0, "fair_value": 0.085955, "relative_strength": -23.288205, "rate_of_change": -0.40657919053779396, "market_dynamics": 0.554347, "expectation": {"probability": 26.6771, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.014, "close": 0.015, "volume": 27462716}, "trend_line": 0.015667, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.015109, "activity_20": 0.014205, "activity_30": 0.013985}, "trend_signal": 0, "fair_value": 0.08472, "relative_strength": -34.603114, "rate_of_change": -3.0927197377373687, "market_dynamics": 0.597225, "expectation": {"probability": 30.0663, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.013, "close": 0.013, "volume": 6680505}, "trend_line": 0.015067, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.014673, "activity_20": 0.014205, "activity_30": 0.013813}, "trend_signal": 0, "fair_value": 0.08338, "relative_strength": -42.260103, "rate_of_change": -3.829705750941468, "market_dynamics": 0.555394, "expectation": {"probability": 29.9012, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.0125, "close": 0.015, "volume": 5988268}, "trend_line": 0.014333, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.014691, "activity_20": 0.01439, "activity_30": 0.013809}, "trend_signal": 0, "fair_value": 0.082144, "relative_strength": -31.352974, "rate_of_change": -4.8715736377513785, "market_dynamics": 0.590702, "expectation": {"probability": 26.7176, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 7314147}, "trend_line": 0.0138, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.014364, "activity_20": 0.014362, "activity_30": 0.013723}, "trend_signal": 0, "fair_value": 0.081047, "relative_strength": -39.098765, "rate_of_change": -3.7186911323519185, "market_dynamics": 0.285416, "expectation": {"probability": 30.4845, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.013, "high": 0.016, "low": 0.012, "close": 0.015, "volume": 13973729}, "trend_line": 0.013567, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.014455, "activity_20": 0.01451, "activity_30": 0.0138}, "trend_signal": 1, "fair_value": 0.079993, "relative_strength": -28.236227, "rate_of_change": -1.6884057971014534, "market_dynamics": 0.171569, "expectation": {"probability": 26.0773, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.013, "close": 0.015, "volume": 7245229}, "trend_line": 0.0134, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.014545, "activity_20": 0.014629, "activity_30": 0.013892}, "trend_signal": 1, "fair_value": 0.078939, "relative_strength": -27.364508, "rate_of_change": -1.2309279870273366, "market_dynamics": 0.10611, "expectation": {"probability": 19.6982, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 8877632}, "trend_line": 0.013267, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.014636, "activity_20": 0.014724, "activity_30": 0.013996}, "trend_signal": 1, "fair_value": 0.077945, "relative_strength": -25.852115, "rate_of_change": -0.9925373134328446, "market_dynamics": 0.01169, "expectation": {"probability": 19.2996, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.012, "close": 0.015, "volume": 8227563}, "trend_line": 0.0132, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.014709, "activity_20": 0.014786, "activity_30": 0.014108}, "trend_signal": 1, "fair_value": 0.07677, "relative_strength": -25.123881, "rate_of_change": -0.5050124368734406, "market_dynamics": 0.094484, "expectation": {"probability": 18.845, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.014, "close": 0.015, "volume": 7132687}, "trend_line": 0.013133, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014764, "activity_20": 0.01481, "activity_30": 0.014224}, "trend_signal": 1, "fair_value": 0.075595, "relative_strength": -24.366706, "rate_of_change": -0.5075757575757527, "market_dynamics": 0.080766, "expectation": {"probability": 18.4113, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.015, "high": 0.019, "low": 0.009, "close": 0.01, "volume": 53645720}, "trend_line": 0.013167, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.013873, "activity_20": 0.014324, "activity_30": 0.014022}, "trend_signal": 1, "fair_value": 0.074448, "relative_strength": -48.154125, "rate_of_change": 0.2588898195385617, "market_dynamics": -0.004832, "expectation": {"probability": 31.2054, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 26258767}, "trend_line": 0.0132, "activity_lines": {"activity_5": 0.012, "activity_10": 0.013127, "activity_20": 0.013871, "activity_30": 0.013817}, "trend_signal": 0, "fair_value": 0.07312, "relative_strength": -47.692809, "rate_of_change": 0.2506265664160404, "market_dynamics": -0.166536, "expectation": {"probability": 28.7181, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.0095, "volume": 7073599}, "trend_line": 0.013117, "activity_lines": {"activity_5": 0.010833, "activity_10": 0.012382, "activity_20": 0.013395, "activity_30": 0.013578}, "trend_signal": 0, "fair_value": 0.071879, "relative_strength": -48.217362, "rate_of_change": -0.6287878787878769, "market_dynamics": -0.412907, "expectation": {"probability": 31.1944, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0095, "high": 0.0095, "low": 0.0085, "close": 0.0085, "volume": 9245638}, "trend_line": 0.013067, "activity_lines": {"activity_5": 0.0097, "activity_10": 0.011518, "activity_20": 0.012864, "activity_30": 0.013281}, "trend_signal": 0, "fair_value": 0.070571, "relative_strength": -52.096617, "rate_of_change": -0.38118472211633525, "market_dynamics": -0.690207, "expectation": {"probability": 30.587, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0085, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 9557386}, "trend_line": 0.013067, "activity_lines": {"activity_5": 0.0095, "activity_10": 0.011045, "activity_20": 0.012512, "activity_30": 0.013083}, "trend_signal": 0, "fair_value": 0.069213, "relative_strength": -42.692281, "rate_of_change": 0.0, "market_dynamics": -0.857348, "expectation": {"probability": 28.9847, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.008, "close": 0.008, "volume": 10629664}, "trend_line": 0.013033, "activity_lines": {"activity_5": 0.008967, "activity_10": 0.010264, "activity_20": 0.011998, "activity_30": 0.012756}, "trend_signal": 0, "fair_value": 0.067902, "relative_strength": -53.182722, "rate_of_change": -0.2601974439427645, "market_dynamics": -1.018194, "expectation": {"probability": 30.2779, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1084257}, "trend_line": 0.013, "activity_lines": {"activity_5": 0.0089, "activity_10": 0.009791, "activity_20": 0.011612, "activity_30": 0.012496}, "trend_signal": 0, "fair_value": 0.066507, "relative_strength": -46.633562, "rate_of_change": -0.2532034067367455, "market_dynamics": -1.035686, "expectation": {"probability": 29.2442, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.008, "close": 0.011, "volume": 10616513}, "trend_line": 0.0131, "activity_lines": {"activity_5": 0.009567, "activity_10": 0.009791, "activity_20": 0.011445, "activity_30": 0.012367}, "trend_signal": 0, "fair_value": 0.065245, "relative_strength": -33.549455, "rate_of_change": 0.7692307692307779, "market_dynamics": -0.905764, "expectation": {"probability": 29.7444, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.0085, "close": 0.01, "volume": 24453134}, "trend_line": 0.0132, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.009682, "activity_20": 0.011198, "activity_30": 0.012167}, "trend_signal": 0, "fair_value": 0.06422, "relative_strength": -37.765786, "rate_of_change": 0.7633587786259496, "market_dynamics": -0.690194, "expectation": {"probability": 31.1924, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 4659615}, "trend_line": 0.013267, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.009664, "activity_20": 0.010969, "activity_30": 0.01196}, "trend_signal": 0, "fair_value": 0.063133, "relative_strength": -37.072998, "rate_of_change": 0.5075757575757527, "market_dynamics": -0.58973, "expectation": {"probability": 28.5255, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 2409404}, "trend_line": 0.013033, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.009736, "activity_20": 0.010755, "activity_30": 0.011749}, "trend_signal": 0, "fair_value": 0.061956, "relative_strength": -35.606026, "rate_of_change": -1.7637747795281513, "market_dynamics": -0.528222, "expectation": {"probability": 27.8877, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 5557221}, "trend_line": 0.012867, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.009809, "activity_20": 0.010579, "activity_30": 0.011554}, "trend_signal": 0, "fair_value": 0.060961, "relative_strength": -34.615397, "rate_of_change": -1.2736898641908962, "market_dynamics": -0.540637, "expectation": {"probability": 27.9095, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 5399820}, "trend_line": 0.0126, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009882, "activity_20": 0.010426, "activity_30": 0.011369}, "trend_signal": 0, "fair_value": 0.059784, "relative_strength": -35.106452, "rate_of_change": -2.0750757752389823, "market_dynamics": -0.58096, "expectation": {"probability": 27.1448, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.01, "high": 0.0105, "low": 0.009, "close": 0.01, "volume": 10958127}, "trend_line": 0.0124, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009945, "activity_20": 0.010288, "activity_30": 0.011201}, "trend_signal": 0, "fair_value": 0.058758, "relative_strength": -32.989805, "rate_of_change": -1.5873015873015914, "market_dynamics": -0.37697, "expectation": {"probability": 27.0728, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.009, "close": 0.013, "volume": 48943447}, "trend_line": 0.0123, "activity_lines": {"activity_5": 0.011, "activity_10": 0.010527, "activity_20": 0.01046, "activity_30": 0.01124}, "trend_signal": 0, "fair_value": 0.057752, "relative_strength": -10.881589, "rate_of_change": -0.8064516129032209, "market_dynamics": 0.080899, "expectation": {"probability": 26.6784, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 9115628}, "trend_line": 0.012167, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.010691, "activity_20": 0.01044, "activity_30": 0.011156}, "trend_signal": 0, "fair_value": 0.056642, "relative_strength": -21.740365, "rate_of_change": -1.0813008130081256, "market_dynamics": 0.400451, "expectation": {"probability": 28.3692, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.0095, "close": 0.009975, "volume": 1919314}, "trend_line": 0.011999, "activity_lines": {"activity_5": 0.010858, "activity_10": 0.010614, "activity_20": 0.010343, "activity_30": 0.011015}, "trend_signal": 0, "fair_value": 0.055495, "relative_strength": -25.691841, "rate_of_change": -1.3807840881071871, "market_dynamics": 0.581093, "expectation": {"probability": 27.9204, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.01045, "high": 0.01045, "low": 0.009, "close": 0.009, "volume": 8863131}, "trend_line": 0.011833, "activity_lines": {"activity_5": 0.01026, "activity_10": 0.010341, "activity_20": 0.010176, "activity_30": 0.010821}, "trend_signal": 0, "fair_value": 0.054342, "relative_strength": -30.662807, "rate_of_change": -1.383448620718389, "market_dynamics": 0.655885, "expectation": {"probability": 27.8111, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 679048}, "trend_line": 0.011633, "activity_lines": {"activity_5": 0.009395, "activity_10": 0.009924, "activity_20": 0.009943, "activity_30": 0.010574}, "trend_signal": 0, "fair_value": 0.053273, "relative_strength": -36.168272, "rate_of_change": -1.6901884560128497, "market_dynamics": 0.31774, "expectation": {"probability": 27.7387, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 2396166}, "trend_line": 0.011466, "activity_lines": {"activity_5": 0.008663, "activity_10": 0.009542, "activity_20": 0.009743, "activity_30": 0.010339}, "trend_signal": 0, "fair_value": 0.052205, "relative_strength": -33.355544, "rate_of_change": -1.4355712198057144, "market_dynamics": 0.082547, "expectation": {"probability": 25.6403, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 2467571}, "trend_line": 0.011166, "activity_lines": {"activity_5": 0.008598, "activity_10": 0.009379, "activity_20": 0.009672, "activity_30": 0.01018}, "trend_signal": 0, "fair_value": 0.051233, "relative_strength": -25.773715, "rate_of_change": -2.616431187859759, "market_dynamics": -0.027987, "expectation": {"probability": 28.1032, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 1575376}, "trend_line": 0.010933, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.009052, "activity_20": 0.00951, "activity_30": 0.009976}, "trend_signal": 0, "fair_value": 0.050043, "relative_strength": -33.180578, "rate_of_change": -2.0866917427906193, "market_dynamics": -0.248426, "expectation": {"probability": 28.6495, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 4718146}, "trend_line": 0.010766, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008762, "activity_20": 0.009358, "activity_30": 0.009787}, "trend_signal": 0, "fair_value": 0.048884, "relative_strength": -33.510101, "rate_of_change": -1.5274855940729943, "market_dynamics": -0.286999, "expectation": {"probability": 26.6138, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 8266713}, "trend_line": 0.010499, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.008326, "activity_20": 0.009118, "activity_30": 0.009544}, "trend_signal": 0, "fair_value": 0.047718, "relative_strength": -41.060309, "rate_of_change": -2.4800297232026742, "market_dynamics": -0.408485, "expectation": {"probability": 28.6048, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 3061475}, "trend_line": 0.010333, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.008126, "activity_20": 0.00898, "activity_30": 0.009383}, "trend_signal": 0, "fair_value": 0.046558, "relative_strength": -33.223611, "rate_of_change": -1.58110296218687, "market_dynamics": -0.511308, "expectation": {"probability": 27.9613, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 4233212}, "trend_line": 0.010133, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.0082, "activity_20": 0.008946, "activity_30": 0.009297}, "trend_signal": 0, "fair_value": 0.045405, "relative_strength": -24.383797, "rate_of_change": -1.9355463079454227, "market_dynamics": -0.382454, "expectation": {"probability": 28.6212, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 15283836}, "trend_line": 0.009966, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.008491, "activity_20": 0.009004, "activity_30": 0.009288}, "trend_signal": 0, "fair_value": 0.044258, "relative_strength": -15.816057, "rate_of_change": -1.6480805289647733, "market_dynamics": -0.140237, "expectation": {"probability": 28.3401, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 7669804}, "trend_line": 0.009766, "activity_lines": {"activity_5": 0.009, "activity_10": 0.0086, "activity_20": 0.008961, "activity_30": 0.009226}, "trend_signal": 0, "fair_value": 0.043257, "relative_strength": -25.742374, "rate_of_change": -2.006823198876167, "market_dynamics": 0.067681, "expectation": {"probability": 29.2184, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 1604324}, "trend_line": 0.009599, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.008891, "activity_20": 0.009023, "activity_30": 0.009241}, "trend_signal": 0, "fair_value": 0.04214, "relative_strength": -17.012635, "rate_of_change": -1.7100143354495236, "market_dynamics": 0.207397, "expectation": {"probability": 27.2167, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.009, "close": 0.01, "volume": 14930677}, "trend_line": 0.009433, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.009145, "activity_20": 0.009085, "activity_30": 0.009267}, "trend_signal": 0, "fair_value": 0.041024, "relative_strength": -17.318856, "rate_of_change": -1.7293468069590527, "market_dynamics": 0.453434, "expectation": {"probability": 26.3608, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 5801304}, "trend_line": 0.009399, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.009182, "activity_20": 0.009052, "activity_30": 0.009239}, "trend_signal": 0, "fair_value": 0.039931, "relative_strength": -24.442113, "rate_of_change": -0.3604367645499951, "market_dynamics": 0.46366, "expectation": {"probability": 29.4775, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 2329837}, "trend_line": 0.009366, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009218, "activity_20": 0.009023, "activity_30": 0.009213}, "trend_signal": 0, "fair_value": 0.038838, "relative_strength": -26.288155, "rate_of_change": -0.3511011809767001, "market_dynamics": 0.59638, "expectation": {"probability": 27.8256, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 202181}, "trend_line": 0.009349, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009236, "activity_20": 0.009, "activity_30": 0.00919}, "trend_signal": 0, "fair_value": 0.037928, "relative_strength": -26.525752, "rate_of_change": -0.18150758061071595, "market_dynamics": 0.737221, "expectation": {"probability": 27.8256, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 5501974}, "trend_line": 0.009366, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009236, "activity_20": 0.008981, "activity_30": 0.009167}, "trend_signal": 0, "fair_value": 0.037077, "relative_strength": -26.564567, "rate_of_change": 0.18183762969301162, "market_dynamics": 0.717103, "expectation": {"probability": 27.7509, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 4649363}, "trend_line": 0.009333, "activity_lines": {"activity_5": 0.009, "activity_10": 0.0092, "activity_20": 0.008966, "activity_30": 0.009143}, "trend_signal": 0, "fair_value": 0.036378, "relative_strength": -22.280787, "rate_of_change": -0.3523382447149268, "market_dynamics": 0.7252, "expectation": {"probability": 27.8105, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 2547364}, "trend_line": 0.009366, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009145, "activity_20": 0.008971, "activity_30": 0.009122}, "trend_signal": 0, "fair_value": 0.035588, "relative_strength": -18.968768, "rate_of_change": 0.35358405657344955, "market_dynamics": 0.700583, "expectation": {"probability": 27.0422, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 4072820}, "trend_line": 0.009366, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009091, "activity_20": 0.008986, "activity_30": 0.009098}, "trend_signal": 0, "fair_value": 0.034859, "relative_strength": -15.964067, "rate_of_change": 0.0, "market_dynamics": 0.696081, "expectation": {"probability": 26.9702, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 376740}, "trend_line": 0.009333, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009236, "activity_20": 0.0091, "activity_30": 0.009139}, "trend_signal": 0, "fair_value": 0.034154, "relative_strength": -6.593844, "rate_of_change": -0.3523382447149268, "market_dynamics": 0.680214, "expectation": {"probability": 27.0453, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 3255553}, "trend_line": 0.009299, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.009182, "activity_20": 0.009114, "activity_30": 0.009118}, "trend_signal": 0, "fair_value": 0.033538, "relative_strength": -15.379331, "rate_of_change": -0.3642987249544553, "market_dynamics": 0.629628, "expectation": {"probability": 29.4852, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 137295}, "trend_line": 0.009266, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009145, "activity_20": 0.009124, "activity_30": 0.009099}, "trend_signal": 0, "fair_value": 0.032923, "relative_strength": -17.925987, "rate_of_change": -0.3548768684804823, "market_dynamics": 0.497102, "expectation": {"probability": 27.6923, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 3052347}, "trend_line": 0.009199, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.008945, "activity_20": 0.009033, "activity_30": 0.009017}, "trend_signal": 0, "fair_value": 0.032301, "relative_strength": -25.889762, "rate_of_change": -0.7230736024174331, "market_dynamics": 0.179141, "expectation": {"probability": 29.4163, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 312709}, "trend_line": 0.009133, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.008764, "activity_20": 0.008948, "activity_30": 0.00894}, "trend_signal": 0, "fair_value": 0.031775, "relative_strength": -23.659561, "rate_of_change": -0.7174692901402335, "market_dynamics": -0.206289, "expectation": {"probability": 29.015, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 1019058}, "trend_line": 0.009066, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.0086, "activity_20": 0.008862, "activity_30": 0.008866}, "trend_signal": 0, "fair_value": 0.031365, "relative_strength": -21.559219, "rate_of_change": -0.7336034161830842, "market_dynamics": -0.555557, "expectation": {"probability": 29.1879, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 1260445}, "trend_line": 0.008999, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008455, "activity_20": 0.008776, "activity_30": 0.008798}, "trend_signal": 0, "fair_value": 0.030917, "relative_strength": -20.50269, "rate_of_change": -0.7390249283035446, "market_dynamics": -0.821229, "expectation": {"probability": 28.3191, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 1019768}, "trend_line": 0.008833, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008327, "activity_20": 0.008686, "activity_30": 0.008733}, "trend_signal": 0, "fair_value": 0.030474, "relative_strength": -18.597795, "rate_of_change": -1.844649405489493, "market_dynamics": -0.866365, "expectation": {"probability": 28.2812, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 3656313}, "trend_line": 0.008699, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.008036, "activity_20": 0.0085, "activity_30": 0.008615}, "trend_signal": 0, "fair_value": 0.030058, "relative_strength": -27.786776, "rate_of_change": -1.5170383788067523, "market_dynamics": -0.893144, "expectation": {"probability": 30.3989, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 617199}, "trend_line": 0.008633, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.007964, "activity_20": 0.008419, "activity_30": 0.00857}, "trend_signal": 0, "fair_value": 0.029667, "relative_strength": -17.288748, "rate_of_change": -0.7587078974594791, "market_dynamics": -0.808411, "expectation": {"probability": 29.8451, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c150b58-6a05-4bee-af62-e19f8524a52f/", "share_image": "https://sharemaestro.com/terminal/2c150b58-6a05-4bee-af62-e19f8524a52f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}