{"ticker": {"uuid": "2c150b58-6a05-4bee-af62-e19f8524a52f", "symbol": "PNT", "name": "Panther Metals Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PNT fell 12.50%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.48 and has improved across the 12-week window. Market Dynamics is -0.66 on the latest week. Next-week expectancy is negative at 29.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-12.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 29.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.48"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 71571}, "trend_line": 0.008233, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.006564, "activity_20": 0.007257, "activity_30": 0.007746}, "trend_signal": 0, "fair_value": 0.027275, "relative_strength": -20.47815, "rate_of_change": -0.4112737389621302, "market_dynamics": -0.659877, "expectation": {"probability": 29.6539, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 0.076, "high": 0.083, "low": 0.07, "close": 0.079, "volume": 103507}, "trend_line": 0.122563, "activity_lines": {"activity_5": 0.077933, "activity_10": 0.077145, "activity_20": 0.08335, "activity_30": 0.098821}, "trend_signal": 0, "fair_value": 0.173689, "relative_strength": -49.453376, "rate_of_change": -2.9019377941153164, "market_dynamics": -0.07575, "expectation": {"probability": 31.102, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.07, "high": 0.079, "low": 0.07, "close": 0.079, "volume": 189714}, "trend_line": 0.1189, "activity_lines": {"activity_5": 0.077933, "activity_10": 0.077582, "activity_20": 0.081933, "activity_30": 0.096011}, "trend_signal": 0, "fair_value": 0.172575, "relative_strength": -48.548627, "rate_of_change": -2.988667052862609, "market_dynamics": 0.092846, "expectation": {"probability": 29.0826, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.078, "close": 0.079, "volume": 105262}, "trend_line": 0.115237, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.078, "activity_20": 0.080813, "activity_30": 0.093436}, "trend_signal": 0, "fair_value": 0.171487, "relative_strength": -48.292586, "rate_of_change": -3.0807401177460045, "market_dynamics": 0.237015, "expectation": {"probability": 28.5329, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.078, "high": 0.079, "low": 0.066, "close": 0.075, "volume": 166661}, "trend_line": 0.111441, "activity_lines": {"activity_5": 0.077467, "activity_10": 0.077655, "activity_20": 0.079499, "activity_30": 0.090841}, "trend_signal": 0, "fair_value": 0.170378, "relative_strength": -49.441251, "rate_of_change": -3.294080894157265, "market_dynamics": 0.347384, "expectation": {"probability": 31.8885, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.068, "close": 0.074, "volume": 99998}, "trend_line": 0.107611, "activity_lines": {"activity_5": 0.076267, "activity_10": 0.077073, "activity_20": 0.078362, "activity_30": 0.088425}, "trend_signal": 0, "fair_value": 0.169283, "relative_strength": -49.179395, "rate_of_change": -3.436796152224047, "market_dynamics": 0.370898, "expectation": {"probability": 31.2595, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.0625, "close": 0.065, "volume": 351600}, "trend_line": 0.104268, "activity_lines": {"activity_5": 0.0722, "activity_10": 0.074764, "activity_20": 0.0766, "activity_30": 0.085676}, "trend_signal": 0, "fair_value": 0.168111, "relative_strength": -53.21909, "rate_of_change": -3.106559738316714, "market_dynamics": 0.417427, "expectation": {"probability": 30.5411, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.061, "high": 0.065, "low": 0.052, "close": 0.062, "volume": 961655}, "trend_line": 0.100196, "activity_lines": {"activity_5": 0.068067, "activity_10": 0.072091, "activity_20": 0.074814, "activity_30": 0.082949}, "trend_signal": 0, "fair_value": 0.166932, "relative_strength": -54.119135, "rate_of_change": -3.9053209038247654, "market_dynamics": 0.451646, "expectation": {"probability": 29.8551, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.056, "close": 0.056, "volume": 27680}, "trend_line": 0.095924, "activity_lines": {"activity_5": 0.063067, "activity_10": 0.068745, "activity_20": 0.072662, "activity_30": 0.080098}, "trend_signal": 0, "fair_value": 0.165713, "relative_strength": -58.533363, "rate_of_change": -4.2636432592119435, "market_dynamics": 0.260126, "expectation": {"probability": 29.1991, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.059, "high": 0.08, "low": 0.059, "close": 0.078, "volume": 915233}, "trend_line": 0.092543, "activity_lines": {"activity_5": 0.066933, "activity_10": 0.069836, "activity_20": 0.072838, "activity_30": 0.078941}, "trend_signal": 0, "fair_value": 0.16476, "relative_strength": -40.411776, "rate_of_change": -3.5246653600767224, "market_dynamics": 0.430235, "expectation": {"probability": 27.451, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.066, "close": 0.073, "volume": 440973}, "trend_line": 0.088994, "activity_lines": {"activity_5": 0.068933, "activity_10": 0.069964, "activity_20": 0.072667, "activity_30": 0.07768}, "trend_signal": 0, "fair_value": 0.163773, "relative_strength": -44.194631, "rate_of_change": -3.834974012080867, "market_dynamics": 0.512312, "expectation": {"probability": 30.0747, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.068, "close": 0.068, "volume": 162837}, "trend_line": 0.086224, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.069236, "activity_20": 0.0721, "activity_30": 0.076326}, "trend_signal": 0, "fair_value": 0.162754, "relative_strength": -45.310736, "rate_of_change": -3.1125693867002364, "market_dynamics": 0.452191, "expectation": {"probability": 29.553, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.068, "high": 0.074, "low": 0.063, "close": 0.07, "volume": 15358}, "trend_line": 0.083835, "activity_lines": {"activity_5": 0.0702, "activity_10": 0.069073, "activity_20": 0.071743, "activity_30": 0.075279}, "trend_signal": 0, "fair_value": 0.161778, "relative_strength": -42.561414, "rate_of_change": -2.7706902950454495, "market_dynamics": 0.634762, "expectation": {"probability": 27.6792, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.064, "high": 0.08, "low": 0.064, "close": 0.079, "volume": 227152}, "trend_line": 0.082533, "activity_lines": {"activity_5": 0.073533, "activity_10": 0.070709, "activity_20": 0.072281, "activity_30": 0.074967}, "trend_signal": 0, "fair_value": 0.160916, "relative_strength": -33.009802, "rate_of_change": -1.5530506351762527, "market_dynamics": 0.605336, "expectation": {"probability": 28.9895, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.071, "close": 0.071, "volume": 123004}, "trend_line": 0.080493, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.070891, "activity_20": 0.072048, "activity_30": 0.074223}, "trend_signal": 0, "fair_value": 0.159989, "relative_strength": -39.586821, "rate_of_change": -2.4717385772963545, "market_dynamics": 0.541796, "expectation": {"probability": 31.506, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.069, "close": 0.072, "volume": 65000}, "trend_line": 0.0788, "activity_lines": {"activity_5": 0.0726, "activity_10": 0.071327, "activity_20": 0.071914, "activity_30": 0.073675}, "trend_signal": 0, "fair_value": 0.159091, "relative_strength": -36.297068, "rate_of_change": -2.1032884847129565, "market_dynamics": 0.61707, "expectation": {"probability": 29.8597, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.067, "high": 0.076, "low": 0.062, "close": 0.075, "volume": 54500}, "trend_line": 0.0773, "activity_lines": {"activity_5": 0.0736, "activity_10": 0.072345, "activity_20": 0.072052, "activity_30": 0.07343}, "trend_signal": 0, "fair_value": 0.158242, "relative_strength": -31.62862, "rate_of_change": -1.9035532994923876, "market_dynamics": 0.683042, "expectation": {"probability": 31.0571, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.073, "close": 0.073, "volume": 23132}, "trend_line": 0.076233, "activity_lines": {"activity_5": 0.073467, "activity_10": 0.072818, "activity_20": 0.072, "activity_30": 0.073153}, "trend_signal": 0, "fair_value": 0.157389, "relative_strength": -33.547161, "rate_of_change": -1.3803363518758067, "market_dynamics": 0.588777, "expectation": {"probability": 33.3533, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.073, "high": 0.076, "low": 0.069, "close": 0.076, "volume": 122213}, "trend_line": 0.075267, "activity_lines": {"activity_5": 0.074133, "activity_10": 0.073636, "activity_20": 0.07229, "activity_30": 0.073138}, "trend_signal": 0, "fair_value": 0.156583, "relative_strength": -29.464237, "rate_of_change": -1.2671677619928308, "market_dynamics": 0.627566, "expectation": {"probability": 27.8777, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.07, "close": 0.07, "volume": 111640}, "trend_line": 0.0741, "activity_lines": {"activity_5": 0.073, "activity_10": 0.073, "activity_20": 0.072029, "activity_30": 0.072798}, "trend_signal": 0, "fair_value": 0.155734, "relative_strength": -34.522449, "rate_of_change": -1.5504802901670074, "market_dynamics": 0.63313, "expectation": {"probability": 34.0475, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.057, "close": 0.057, "volume": 74949}, "trend_line": 0.073, "activity_lines": {"activity_5": 0.0676, "activity_10": 0.070145, "activity_20": 0.070552, "activity_30": 0.071695}, "trend_signal": 0, "fair_value": 0.154776, "relative_strength": -45.513873, "rate_of_change": -1.484480431848858, "market_dynamics": 0.495994, "expectation": {"probability": 33.6577, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.056, "close": 0.056, "volume": 6246}, "trend_line": 0.072467, "activity_lines": {"activity_5": 0.062867, "activity_10": 0.0674, "activity_20": 0.069071, "activity_30": 0.070598}, "trend_signal": 0, "fair_value": 0.153826, "relative_strength": -45.726477, "rate_of_change": -0.7301369863013587, "market_dynamics": 0.340726, "expectation": {"probability": 33.0709, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.056, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 144494}, "trend_line": 0.071867, "activity_lines": {"activity_5": 0.060733, "activity_10": 0.0656, "activity_20": 0.068081, "activity_30": 0.069794}, "trend_signal": 0, "fair_value": 0.152932, "relative_strength": -41.404177, "rate_of_change": -0.8279630728469555, "market_dynamics": 0.214826, "expectation": {"probability": 31.3981, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.0713, "activity_lines": {"activity_5": 0.059467, "activity_10": 0.063982, "activity_20": 0.067181, "activity_30": 0.069028}, "trend_signal": 0, "fair_value": 0.152056, "relative_strength": -41.913945, "rate_of_change": -0.788957379603988, "market_dynamics": -0.09329, "expectation": {"probability": 31.1905, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.0709, "activity_lines": {"activity_5": 0.059267, "activity_10": 0.062709, "activity_20": 0.066371, "activity_30": 0.068299}, "trend_signal": 0, "fair_value": 0.151195, "relative_strength": -40.84739, "rate_of_change": -0.5610098176718059, "market_dynamics": -0.273404, "expectation": {"probability": 30.8054, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.0706, "activity_lines": {"activity_5": 0.059733, "activity_10": 0.061636, "activity_20": 0.065633, "activity_30": 0.067596}, "trend_signal": 0, "fair_value": 0.150351, "relative_strength": -39.924979, "rate_of_change": -0.4231311706629176, "market_dynamics": -0.368059, "expectation": {"probability": 30.254, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 32100}, "trend_line": 0.0701, "activity_lines": {"activity_5": 0.06, "activity_10": 0.060782, "activity_20": 0.064962, "activity_30": 0.066912}, "trend_signal": 0, "fair_value": 0.149522, "relative_strength": -37.411664, "rate_of_change": -0.7082152974504257, "market_dynamics": -0.550071, "expectation": {"probability": 29.7221, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.069267, "activity_lines": {"activity_5": 0.06, "activity_10": 0.0602, "activity_20": 0.064314, "activity_30": 0.06626}, "trend_signal": 0, "fair_value": 0.148708, "relative_strength": -35.773434, "rate_of_change": -1.1883024251069907, "market_dynamics": -0.564385, "expectation": {"probability": 29.2085, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.0686, "activity_lines": {"activity_5": 0.06, "activity_10": 0.059855, "activity_20": 0.063676, "activity_30": 0.065662}, "trend_signal": 0, "fair_value": 0.147909, "relative_strength": -33.663092, "rate_of_change": -0.962940505579859, "market_dynamics": -0.550179, "expectation": {"probability": 28.7123, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.045, "close": 0.05, "volume": 340459}, "trend_line": 0.067767, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.057982, "activity_20": 0.062067, "activity_30": 0.064462}, "trend_signal": 0, "fair_value": 0.147035, "relative_strength": -44.117685, "rate_of_change": -1.2142857142857149, "market_dynamics": -0.574205, "expectation": {"probability": 31.6977, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 50000}, "trend_line": 0.066567, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.054655, "activity_20": 0.059638, "activity_30": 0.062671}, "trend_signal": 0, "fair_value": 0.146088, "relative_strength": -54.720609, "rate_of_change": -1.7707733852760088, "market_dynamics": -0.721952, "expectation": {"probability": 31.2984, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.049, "volume": 63232}, "trend_line": 0.065567, "activity_lines": {"activity_5": 0.049, "activity_10": 0.053273, "activity_20": 0.058224, "activity_30": 0.061538}, "trend_signal": 0, "fair_value": 0.145236, "relative_strength": -42.425696, "rate_of_change": -1.5022458575570492, "market_dynamics": -0.720971, "expectation": {"probability": 29.345, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.064567, "activity_lines": {"activity_5": 0.048067, "activity_10": 0.052018, "activity_20": 0.0569, "activity_30": 0.060469}, "trend_signal": 0, "fair_value": 0.144399, "relative_strength": -40.680014, "rate_of_change": -1.5251574725090378, "market_dynamics": -0.816264, "expectation": {"probability": 28.3651, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.04, "close": 0.04, "volume": 130368}, "trend_line": 0.063267, "activity_lines": {"activity_5": 0.044867, "activity_10": 0.049327, "activity_20": 0.054819, "activity_30": 0.058884}, "trend_signal": 0, "fair_value": 0.143499, "relative_strength": -50.108318, "rate_of_change": -2.01341242430343, "market_dynamics": -0.906425, "expectation": {"probability": 31.4591, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.035, "close": 0.038, "volume": 181567}, "trend_line": 0.062033, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.046636, "activity_20": 0.052733, "activity_30": 0.057254}, "trend_signal": 0, "fair_value": 0.142598, "relative_strength": -51.945681, "rate_of_change": -1.9504639069341139, "market_dynamics": -0.813325, "expectation": {"probability": 31.0836, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.034, "close": 0.038, "volume": 156000}, "trend_line": 0.060833, "activity_lines": {"activity_5": 0.0406, "activity_10": 0.044345, "activity_20": 0.050805, "activity_30": 0.055703}, "trend_signal": 0, "fair_value": 0.141711, "relative_strength": -51.499508, "rate_of_change": -1.9344542420969482, "market_dynamics": -0.817095, "expectation": {"probability": 27.2008, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 104620}, "trend_line": 0.059933, "activity_lines": {"activity_5": 0.039, "activity_10": 0.042455, "activity_20": 0.049038, "activity_30": 0.05423}, "trend_signal": 0, "fair_value": 0.14084, "relative_strength": -49.01239, "rate_of_change": -1.479460161425539, "market_dynamics": -0.849032, "expectation": {"probability": 26.8555, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.035, "close": 0.035, "volume": 5000}, "trend_line": 0.059033, "activity_lines": {"activity_5": 0.037133, "activity_10": 0.040418, "activity_20": 0.047162, "activity_30": 0.052622}, "trend_signal": 0, "fair_value": 0.139958, "relative_strength": -52.40533, "rate_of_change": -1.5016768725076302, "market_dynamics": -0.944276, "expectation": {"probability": 29.8764, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.029, "close": 0.029, "volume": 114036}, "trend_line": 0.058133, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.037745, "activity_20": 0.044895, "activity_30": 0.050684}, "trend_signal": 0, "fair_value": 0.139041, "relative_strength": -60.138388, "rate_of_change": -1.5245710026595378, "market_dynamics": -1.067407, "expectation": {"probability": 29.5375, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 138634}, "trend_line": 0.056533, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.035818, "activity_20": 0.042948, "activity_30": 0.048869}, "trend_signal": 0, "fair_value": 0.138147, "relative_strength": -57.152442, "rate_of_change": -2.7523093595720116, "market_dynamics": -1.145878, "expectation": {"probability": 27.6487, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.029, "close": 0.033, "volume": 76531}, "trend_line": 0.0552, "activity_lines": {"activity_5": 0.032, "activity_10": 0.0348, "activity_20": 0.041476, "activity_30": 0.047351}, "trend_signal": 0, "fair_value": 0.137292, "relative_strength": -51.928236, "rate_of_change": -2.357914846196029, "market_dynamics": -1.106164, "expectation": {"probability": 28.5124, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.03, "high": 0.038, "low": 0.03, "close": 0.038, "volume": 1125494}, "trend_line": 0.0542, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.034818, "activity_20": 0.040595, "activity_30": 0.046241}, "trend_signal": 0, "fair_value": 0.136491, "relative_strength": -41.84928, "rate_of_change": -1.8115942028985526, "market_dynamics": -0.696276, "expectation": {"probability": 29.5156, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.038, "close": 0.039, "volume": 74900}, "trend_line": 0.053167, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.035218, "activity_20": 0.039895, "activity_30": 0.04526}, "trend_signal": 0, "fair_value": 0.135711, "relative_strength": -39.420085, "rate_of_change": -1.905904059040589, "market_dynamics": -0.338331, "expectation": {"probability": 30.4911, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0}, "trend_line": 0.051833, "activity_lines": {"activity_5": 0.0374, "activity_10": 0.0358, "activity_20": 0.039295, "activity_30": 0.044346}, "trend_signal": 0, "fair_value": 0.134944, "relative_strength": -39.172702, "rate_of_change": -2.5090751782120524, "market_dynamics": 0.059339, "expectation": {"probability": 28.6936, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.035, "close": 0.039, "volume": 120714}, "trend_line": 0.050767, "activity_lines": {"activity_5": 0.038467, "activity_10": 0.0364, "activity_20": 0.038795, "activity_30": 0.043518}, "trend_signal": 0, "fair_value": 0.134188, "relative_strength": -39.321048, "rate_of_change": -2.056604865626141, "market_dynamics": 0.469977, "expectation": {"probability": 28.4102, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.04, "high": 0.054, "low": 0.037, "close": 0.048, "volume": 4727317}, "trend_line": 0.049967, "activity_lines": {"activity_5": 0.041933, "activity_10": 0.038618, "activity_20": 0.039252, "activity_30": 0.04334}, "trend_signal": 0, "fair_value": 0.133515, "relative_strength": -25.173791, "rate_of_change": -1.5758268166328562, "market_dynamics": 0.678617, "expectation": {"probability": 30.5054, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.047, "close": 0.048, "volume": 1288862}, "trend_line": 0.049067, "activity_lines": {"activity_5": 0.0444, "activity_10": 0.040655, "activity_20": 0.039767, "activity_30": 0.043213}, "trend_signal": 0, "fair_value": 0.132852, "relative_strength": -23.644348, "rate_of_change": -1.8011887845978305, "market_dynamics": 0.885971, "expectation": {"probability": 29.0219, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.048, "high": 0.06, "low": 0.043, "close": 0.045, "volume": 1620646}, "trend_line": 0.048133, "activity_lines": {"activity_5": 0.0452, "activity_10": 0.041964, "activity_20": 0.040052, "activity_30": 0.042951}, "trend_signal": 0, "fair_value": 0.132176, "relative_strength": -27.522362, "rate_of_change": -1.9035196771761007, "market_dynamics": 1.02972, "expectation": {"probability": 31.746, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 20000}, "trend_line": 0.0471, "activity_lines": {"activity_5": 0.0456, "activity_10": 0.043091, "activity_20": 0.04041, "activity_30": 0.042748}, "trend_signal": 0, "fair_value": 0.131511, "relative_strength": -28.158626, "rate_of_change": -2.146136746099348, "market_dynamics": 1.048547, "expectation": {"probability": 28.2851, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.029, "close": 0.029, "volume": 453526}, "trend_line": 0.045733, "activity_lines": {"activity_5": 0.040267, "activity_10": 0.041018, "activity_20": 0.039314, "activity_30": 0.041581}, "trend_signal": 0, "fair_value": 0.130734, "relative_strength": -51.965286, "rate_of_change": -2.902335456475584, "market_dynamics": 0.782679, "expectation": {"probability": 31.0078, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0}, "trend_line": 0.0448, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.038964, "activity_20": 0.038319, "activity_30": 0.040501}, "trend_signal": 0, "fair_value": 0.129969, "relative_strength": -51.506347, "rate_of_change": -2.040102333107391, "market_dynamics": 0.49679, "expectation": {"probability": 27.5847, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.023, "close": 0.024, "volume": 373960}, "trend_line": 0.043733, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.036073, "activity_20": 0.0369, "activity_30": 0.039159}, "trend_signal": 0, "fair_value": 0.129178, "relative_strength": -58.966842, "rate_of_change": -2.3816964285714253, "market_dynamics": 0.147936, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.023, "high": 0.033, "low": 0.023, "close": 0.033, "volume": 237528}, "trend_line": 0.042833, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.035073, "activity_20": 0.036457, "activity_30": 0.038467}, "trend_signal": 0, "fair_value": 0.128466, "relative_strength": -43.018097, "rate_of_change": -2.0579425148057484, "market_dynamics": 0.000977, "expectation": {"probability": 29.2135, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.031, "close": 0.033, "volume": 98241}, "trend_line": 0.041933, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.034182, "activity_20": 0.03609, "activity_30": 0.037832}, "trend_signal": 0, "fair_value": 0.127764, "relative_strength": -43.011377, "rate_of_change": -2.101183666798975, "market_dynamics": 0.006473, "expectation": {"probability": 27.7149, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.032, "high": 0.036, "low": 0.032, "close": 0.036, "volume": 58304}, "trend_line": 0.041133, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.033945, "activity_20": 0.036043, "activity_30": 0.037449}, "trend_signal": 0, "fair_value": 0.127094, "relative_strength": -36.877812, "rate_of_change": -1.9078053084682591, "market_dynamics": 0.079117, "expectation": {"probability": 29.5935, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.033764, "activity_20": 0.036005, "activity_30": 0.037118}, "trend_signal": 0, "fair_value": 0.126434, "relative_strength": -35.413518, "rate_of_change": -1.9449104125641263, "market_dynamics": 0.169729, "expectation": {"probability": 28.3374, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 20114}, "trend_line": 0.039533, "activity_lines": {"activity_5": 0.0354, "activity_10": 0.0338, "activity_20": 0.035976, "activity_30": 0.036839}, "trend_signal": 0, "fair_value": 0.125784, "relative_strength": -34.571224, "rate_of_change": -1.9834874668385742, "market_dynamics": 0.127349, "expectation": {"probability": 28.0389, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0}, "trend_line": 0.038733, "activity_lines": {"activity_5": 0.0358, "activity_10": 0.034055, "activity_20": 0.035957, "activity_30": 0.036611}, "trend_signal": 0, "fair_value": 0.125142, "relative_strength": -32.151836, "rate_of_change": -2.023625831583746, "market_dynamics": 0.111294, "expectation": {"probability": 27.6911, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0}, "trend_line": 0.037933, "activity_lines": {"activity_5": 0.036, "activity_10": 0.034473, "activity_20": 0.035933, "activity_30": 0.036434}, "trend_signal": 0, "fair_value": 0.12451, "relative_strength": -32.932692, "rate_of_change": -2.0654222497611734, "market_dynamics": 0.079106, "expectation": {"probability": 27.3518, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.022399, "high": 0.023099, "low": 0.015399, "close": 0.020999, "volume": 1638189}, "trend_line": 0.036967, "activity_lines": {"activity_5": 0.031, "activity_10": 0.032327, "activity_20": 0.034448, "activity_30": 0.035342}, "trend_signal": 0, "fair_value": 0.123781, "relative_strength": -60.448066, "rate_of_change": -2.5465953127883414, "market_dynamics": -0.071413, "expectation": {"probability": 30.6313, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.026, "high": 0.031, "low": 0.025, "close": 0.025, "volume": 377398}, "trend_line": 0.036467, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.031054, "activity_20": 0.033386, "activity_30": 0.03457}, "trend_signal": 0, "fair_value": 0.12309, "relative_strength": -52.674481, "rate_of_change": -1.3525576865853342, "market_dynamics": -0.244123, "expectation": {"probability": 29.2876, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 194919}, "trend_line": 0.0356, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.029491, "activity_20": 0.032171, "activity_30": 0.033701}, "trend_signal": 0, "fair_value": 0.122395, "relative_strength": -54.968983, "rate_of_change": -2.377491979049551, "market_dynamics": -0.452205, "expectation": {"probability": 31.162, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.016, "high": 0.02, "low": 0.016, "close": 0.017, "volume": 1405833}, "trend_line": 0.034533, "activity_lines": {"activity_5": 0.022, "activity_10": 0.026854, "activity_20": 0.030457, "activity_30": 0.032501}, "trend_signal": 0, "fair_value": 0.121668, "relative_strength": -66.264485, "rate_of_change": -2.9971910112359508, "market_dynamics": -0.672178, "expectation": {"probability": 30.8793, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.019, "high": 0.025, "low": 0.018, "close": 0.019, "volume": 3624539}, "trend_line": 0.033833, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.024873, "activity_20": 0.029038, "activity_30": 0.031499}, "trend_signal": 0, "fair_value": 0.120965, "relative_strength": -61.939501, "rate_of_change": -2.027046593113831, "market_dynamics": -0.65658, "expectation": {"probability": 29.3494, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.022, "high": 0.027, "low": 0.019, "close": 0.022, "volume": 8694449}, "trend_line": 0.0333, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.023691, "activity_20": 0.028, "activity_30": 0.030735}, "trend_signal": 0, "fair_value": 0.120292, "relative_strength": -54.910307, "rate_of_change": -1.5753849791623524, "market_dynamics": -0.535495, "expectation": {"probability": 30.0145, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 3115532}, "trend_line": 0.0327, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.0224, "activity_20": 0.026852, "activity_30": 0.029877}, "trend_signal": 0, "fair_value": 0.119614, "relative_strength": -57.470546, "rate_of_change": -1.8018018018018116, "market_dynamics": -0.447284, "expectation": {"probability": 31.889, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 61882580}, "trend_line": 0.032433, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.023218, "activity_20": 0.02679, "activity_30": 0.029703}, "trend_signal": 0, "fair_value": 0.119013, "relative_strength": -35.323413, "rate_of_change": -0.8165137614679001, "market_dynamics": -0.103242, "expectation": {"probability": 30.4533, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.029, "high": 0.038, "low": 0.028, "close": 0.031, "volume": 29365925}, "trend_line": 0.0323, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.024327, "activity_20": 0.026909, "activity_30": 0.029611}, "trend_signal": 0, "fair_value": 0.118426, "relative_strength": -32.176255, "rate_of_change": -0.4100761570005681, "market_dynamics": 0.204841, "expectation": {"probability": 30.2911, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.033, "high": 0.042, "low": 0.033, "close": 0.037, "volume": 17402916}, "trend_line": 0.032567, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.026618, "activity_20": 0.027667, "activity_30": 0.029914}, "trend_signal": 0, "fair_value": 0.117887, "relative_strength": -16.453493, "rate_of_change": 0.8266253869968928, "market_dynamics": 0.476831, "expectation": {"probability": 28.5645, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.026, "close": 0.029, "volume": 21745147}, "trend_line": 0.032533, "activity_lines": {"activity_5": 0.031067, "activity_10": 0.027436, "activity_20": 0.0277, "activity_30": 0.029684}, "trend_signal": 0, "fair_value": 0.117302, "relative_strength": -32.10372, "rate_of_change": -0.10440015967083031, "market_dynamics": 0.768677, "expectation": {"probability": 32.5228, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.02, "close": 0.022, "volume": 6171332}, "trend_line": 0.032167, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.026836, "activity_20": 0.027067, "activity_30": 0.029004}, "trend_signal": 0, "fair_value": 0.116679, "relative_strength": -48.021267, "rate_of_change": -1.125011526757441, "market_dynamics": 0.642899, "expectation": {"probability": 32.3046, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 3435812}, "trend_line": 0.031533, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025745, "activity_20": 0.026181, "activity_30": 0.028155}, "trend_signal": 0, "fair_value": 0.116045, "relative_strength": -54.317167, "rate_of_change": -1.9709640314608219, "market_dynamics": 0.412003, "expectation": {"probability": 31.9721, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.017, "close": 0.017, "volume": 4601263}, "trend_line": 0.0308, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.024364, "activity_20": 0.025129, "activity_30": 0.027217}, "trend_signal": 0, "fair_value": 0.115406, "relative_strength": -58.348374, "rate_of_change": -2.324548885294763, "market_dynamics": 0.110575, "expectation": {"probability": 31.6464, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0165, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 2868429}, "trend_line": 0.030067, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.022982, "activity_20": 0.024152, "activity_30": 0.026327}, "trend_signal": 0, "fair_value": 0.114775, "relative_strength": -57.270886, "rate_of_change": -2.379870129870133, "market_dynamics": -0.113846, "expectation": {"probability": 29.6722, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.009, "close": 0.009, "volume": 22223746}, "trend_line": 0.029067, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.020182, "activity_20": 0.02249, "activity_30": 0.024968}, "trend_signal": 0, "fair_value": 0.113592, "relative_strength": -76.339488, "rate_of_change": -3.325905477766325, "market_dynamics": -0.295105, "expectation": {"probability": 32.1058, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.009, "high": 0.012, "low": 0.009, "close": 0.009, "volume": 17552284}, "trend_line": 0.027767, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.017618, "activity_20": 0.020957, "activity_30": 0.023673}, "trend_signal": 0, "fair_value": 0.11259, "relative_strength": -74.937703, "rate_of_change": -4.472425774933771, "market_dynamics": -0.455409, "expectation": {"probability": 29.5109, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.01, "close": 0.012, "volume": 6152112}, "trend_line": 0.026567, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.0158, "activity_20": 0.019838, "activity_30": 0.022656}, "trend_signal": 0, "fair_value": 0.111577, "relative_strength": -66.421984, "rate_of_change": -4.321676810602513, "market_dynamics": -0.53619, "expectation": {"probability": 30.4462, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 6126509}, "trend_line": 0.0254, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.013945, "activity_20": 0.018643, "activity_30": 0.021587}, "trend_signal": 0, "fair_value": 0.1104, "relative_strength": -71.120778, "rate_of_change": -4.392667595136829, "market_dynamics": -0.725114, "expectation": {"probability": 31.772, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.009, "close": 0.01, "volume": 6630141}, "trend_line": 0.024233, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.012473, "activity_20": 0.017571, "activity_30": 0.020594}, "trend_signal": 0, "fair_value": 0.109253, "relative_strength": -70.347872, "rate_of_change": -4.59448818897637, "market_dynamics": -0.81731, "expectation": {"probability": 29.3794, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 8800927}, "trend_line": 0.023567, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.011309, "activity_20": 0.016529, "activity_30": 0.019611}, "trend_signal": 0, "fair_value": 0.107919, "relative_strength": -72.46438, "rate_of_change": -2.748318408781413, "market_dynamics": -0.849069, "expectation": {"probability": 31.2235, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 2135533}, "trend_line": 0.022933, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.010691, "activity_20": 0.015638, "activity_30": 0.018735}, "trend_signal": 0, "fair_value": 0.106469, "relative_strength": -68.70818, "rate_of_change": -2.690202401663354, "market_dynamics": -0.995693, "expectation": {"probability": 30.2186, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 4077403}, "trend_line": 0.0224, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.009927, "activity_20": 0.014629, "activity_30": 0.017772}, "trend_signal": 0, "fair_value": 0.104977, "relative_strength": -74.598484, "rate_of_change": -2.3241616883966287, "market_dynamics": -1.063163, "expectation": {"probability": 31.6166, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.007, "close": 0.007, "volume": 14187114}, "trend_line": 0.021533, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.009182, "activity_20": 0.013595, "activity_30": 0.016778}, "trend_signal": 0, "fair_value": 0.103569, "relative_strength": -77.199662, "rate_of_change": -3.870535714285713, "market_dynamics": -1.049491, "expectation": {"probability": 31.3737, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.006, "high": 0.009, "low": 0.006, "close": 0.008, "volume": 27479777}, "trend_line": 0.0207, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.0088, "activity_20": 0.012705, "activity_30": 0.015905}, "trend_signal": 0, "fair_value": 0.102137, "relative_strength": -73.298353, "rate_of_change": -3.868480936237405, "market_dynamics": -0.974556, "expectation": {"probability": 30.2469, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.008, "high": 0.018, "low": 0.008, "close": 0.017, "volume": 60175747}, "trend_line": 0.020067, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.010218, "activity_20": 0.012724, "activity_30": 0.015667}, "trend_signal": 0, "fair_value": 0.100914, "relative_strength": -40.05168, "rate_of_change": -3.057971014492745, "market_dynamics": -0.480916, "expectation": {"probability": 30.8022, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 18322956}, "trend_line": 0.019367, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.011127, "activity_20": 0.012576, "activity_30": 0.01534}, "trend_signal": 0, "fair_value": 0.099557, "relative_strength": -45.25668, "rate_of_change": -3.488314147605535, "market_dynamics": -0.002866, "expectation": {"probability": 32.22, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.015, "high": 0.021, "low": 0.014, "close": 0.018, "volume": 62324702}, "trend_line": 0.018767, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.012473, "activity_20": 0.012738, "activity_30": 0.015252}, "trend_signal": 0, "fair_value": 0.098219, "relative_strength": -31.415956, "rate_of_change": -3.09805338978675, "market_dynamics": 0.521451, "expectation": {"probability": 30.1922, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.0145, "close": 0.016, "volume": 40524253}, "trend_line": 0.0181, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.013345, "activity_20": 0.012767, "activity_30": 0.015073}, "trend_signal": 0, "fair_value": 0.096899, "relative_strength": -36.769039, "rate_of_change": -3.554110939414917, "market_dynamics": 0.946563, "expectation": {"probability": 31.4766, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.017, "high": 0.021, "low": 0.015, "close": 0.016, "volume": 102841558}, "trend_line": 0.017433, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.014109, "activity_20": 0.012867, "activity_30": 0.014938}, "trend_signal": 0, "fair_value": 0.095579, "relative_strength": -36.798299, "rate_of_change": -3.6850828729281817, "market_dynamics": 1.027796, "expectation": {"probability": 28.9392, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 22704235}, "trend_line": 0.017233, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.014582, "activity_20": 0.012971, "activity_30": 0.014781}, "trend_signal": 0, "fair_value": 0.094162, "relative_strength": -40.179454, "rate_of_change": -1.1472494693971333, "market_dynamics": 1.034427, "expectation": {"probability": 30.9565, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 20687548}, "trend_line": 0.0169, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.014945, "activity_20": 0.013143, "activity_30": 0.014637}, "trend_signal": 0, "fair_value": 0.092744, "relative_strength": -37.067084, "rate_of_change": -1.93233911681077, "market_dynamics": 0.910394, "expectation": {"probability": 28.4365, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 8367379}, "trend_line": 0.0166, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.015036, "activity_20": 0.013252, "activity_30": 0.014449}, "trend_signal": 0, "fair_value": 0.091381, "relative_strength": -40.350432, "rate_of_change": -1.7751479289940721, "market_dynamics": 0.759751, "expectation": {"probability": 30.4534, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.013, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 6213048}, "trend_line": 0.0165, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.015018, "activity_20": 0.013386, "activity_30": 0.014282}, "trend_signal": 0, "fair_value": 0.089897, "relative_strength": -40.759013, "rate_of_change": -0.6024096385542133, "market_dynamics": 0.58302, "expectation": {"probability": 27.9509, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 4769902}, "trend_line": 0.0163, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.014691, "activity_20": 0.013438, "activity_30": 0.014056}, "trend_signal": 0, "fair_value": 0.088497, "relative_strength": -44.829787, "rate_of_change": -1.212121212121226, "market_dynamics": 0.471021, "expectation": {"probability": 29.9663, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.013, "high": 0.02, "low": 0.013, "close": 0.018, "volume": 50481569}, "trend_line": 0.016167, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.015182, "activity_20": 0.013986, "activity_30": 0.014166}, "trend_signal": 0, "fair_value": 0.087189, "relative_strength": -24.660643, "rate_of_change": -0.8159509202453847, "market_dynamics": 0.552064, "expectation": {"probability": 26.6904, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.014, "close": 0.015, "volume": 27462716}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.015109, "activity_20": 0.014205, "activity_30": 0.01409}, "trend_signal": 0, "fair_value": 0.085923, "relative_strength": -35.764116, "rate_of_change": -1.0329683924042832, "market_dynamics": 0.588467, "expectation": {"probability": 30.477, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.013, "close": 0.013, "volume": 6680505}, "trend_line": 0.015433, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.014673, "activity_20": 0.014205, "activity_30": 0.013897}, "trend_signal": 0, "fair_value": 0.084675, "relative_strength": -43.754672, "rate_of_change": -3.543749999999999, "market_dynamics": 0.544674, "expectation": {"probability": 30.0194, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.0125, "close": 0.015, "volume": 5988268}, "trend_line": 0.0149, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.014691, "activity_20": 0.01439, "activity_30": 0.013869}, "trend_signal": 0, "fair_value": 0.083348, "relative_strength": -33.219083, "rate_of_change": -3.453638307522844, "market_dynamics": 0.585923, "expectation": {"probability": 26.7308, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 7314147}, "trend_line": 0.0141, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.014364, "activity_20": 0.014362, "activity_30": 0.013746}, "trend_signal": 0, "fair_value": 0.0821, "relative_strength": -40.645307, "rate_of_change": -5.369127516778526, "market_dynamics": 0.278652, "expectation": {"probability": 30.4811, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.013, "high": 0.016, "low": 0.012, "close": 0.015, "volume": 13973729}, "trend_line": 0.013633, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.014455, "activity_20": 0.01451, "activity_30": 0.013804}, "trend_signal": 1, "fair_value": 0.081015, "relative_strength": -30.050926, "rate_of_change": -3.3120567375886556, "market_dynamics": 0.176199, "expectation": {"probability": 25.3003, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.013, "close": 0.015, "volume": 7245229}, "trend_line": 0.0134, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.014545, "activity_20": 0.014629, "activity_30": 0.013892}, "trend_signal": 1, "fair_value": 0.079961, "relative_strength": -28.131298, "rate_of_change": -1.7090882417662938, "market_dynamics": 0.117364, "expectation": {"probability": 18.7952, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 8877632}, "trend_line": 0.013267, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.014636, "activity_20": 0.014724, "activity_30": 0.013996}, "trend_signal": 1, "fair_value": 0.078907, "relative_strength": -26.626854, "rate_of_change": -0.9925373134328446, "market_dynamics": 0.020766, "expectation": {"probability": 18.4107, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.012, "close": 0.015, "volume": 8227563}, "trend_line": 0.0132, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.014709, "activity_20": 0.014786, "activity_30": 0.014108}, "trend_signal": 1, "fair_value": 0.077913, "relative_strength": -25.535217, "rate_of_change": -0.5050124368734406, "market_dynamics": 0.109952, "expectation": {"probability": 17.9724, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.014, "close": 0.015, "volume": 7132687}, "trend_line": 0.013133, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014764, "activity_20": 0.01481, "activity_30": 0.014224}, "trend_signal": 1, "fair_value": 0.076738, "relative_strength": -25.488498, "rate_of_change": -0.5075757575757527, "market_dynamics": 0.094187, "expectation": {"probability": 17.5544, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.015, "high": 0.019, "low": 0.009, "close": 0.01, "volume": 53645720}, "trend_line": 0.013167, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.013873, "activity_20": 0.014324, "activity_30": 0.014022}, "trend_signal": 1, "fair_value": 0.075531, "relative_strength": -48.911158, "rate_of_change": 0.2588898195385617, "market_dynamics": 0.008776, "expectation": {"probability": 30.3939, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 26258767}, "trend_line": 0.0132, "activity_lines": {"activity_5": 0.012, "activity_10": 0.013127, "activity_20": 0.013871, "activity_30": 0.013817}, "trend_signal": 0, "fair_value": 0.074384, "relative_strength": -48.643781, "rate_of_change": 0.2506265664160404, "market_dynamics": -0.153963, "expectation": {"probability": 29.6688, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.0095, "volume": 7073599}, "trend_line": 0.013117, "activity_lines": {"activity_5": 0.010833, "activity_10": 0.012382, "activity_20": 0.013395, "activity_30": 0.013578}, "trend_signal": 0, "fair_value": 0.073053, "relative_strength": -49.200726, "rate_of_change": -0.6287878787878769, "market_dynamics": -0.400343, "expectation": {"probability": 31.6861, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0095, "high": 0.0095, "low": 0.0085, "close": 0.0085, "volume": 9245638}, "trend_line": 0.013067, "activity_lines": {"activity_5": 0.0097, "activity_10": 0.011518, "activity_20": 0.012864, "activity_30": 0.013281}, "trend_signal": 0, "fair_value": 0.071805, "relative_strength": -53.030626, "rate_of_change": -0.38118472211633525, "market_dynamics": -0.677717, "expectation": {"probability": 31.3715, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0085, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 9557386}, "trend_line": 0.013067, "activity_lines": {"activity_5": 0.0095, "activity_10": 0.011045, "activity_20": 0.012512, "activity_30": 0.013083}, "trend_signal": 0, "fair_value": 0.070507, "relative_strength": -43.898231, "rate_of_change": 0.0, "market_dynamics": -0.84507, "expectation": {"probability": 29.6709, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.008, "close": 0.008, "volume": 10629664}, "trend_line": 0.013033, "activity_lines": {"activity_5": 0.008967, "activity_10": 0.010264, "activity_20": 0.011998, "activity_30": 0.012756}, "trend_signal": 0, "fair_value": 0.069136, "relative_strength": -54.152359, "rate_of_change": -0.2601974439427645, "market_dynamics": -1.004247, "expectation": {"probability": 30.9818, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1084257}, "trend_line": 0.013, "activity_lines": {"activity_5": 0.0089, "activity_10": 0.009791, "activity_20": 0.011612, "activity_30": 0.012496}, "trend_signal": 0, "fair_value": 0.067831, "relative_strength": -46.744172, "rate_of_change": -0.2532034067367455, "market_dynamics": -1.021923, "expectation": {"probability": 29.5918, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.008, "close": 0.011, "volume": 10616513}, "trend_line": 0.0131, "activity_lines": {"activity_5": 0.009567, "activity_10": 0.009791, "activity_20": 0.011445, "activity_30": 0.012367}, "trend_signal": 0, "fair_value": 0.066449, "relative_strength": -34.014145, "rate_of_change": 0.7692307692307779, "market_dynamics": -0.892774, "expectation": {"probability": 30.0931, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.0085, "close": 0.01, "volume": 24453134}, "trend_line": 0.0132, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.009682, "activity_20": 0.011198, "activity_30": 0.012167}, "trend_signal": 0, "fair_value": 0.065181, "relative_strength": -38.0658, "rate_of_change": 0.7633587786259496, "market_dynamics": -0.678381, "expectation": {"probability": 31.5387, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 4659615}, "trend_line": 0.013267, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.009664, "activity_20": 0.010969, "activity_30": 0.01196}, "trend_signal": 0, "fair_value": 0.064156, "relative_strength": -36.859529, "rate_of_change": 0.5075757575757527, "market_dynamics": -0.579768, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 2409404}, "trend_line": 0.013033, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.009736, "activity_20": 0.010755, "activity_30": 0.011749}, "trend_signal": 0, "fair_value": 0.063069, "relative_strength": -35.536303, "rate_of_change": -1.7637747795281513, "market_dynamics": -0.518608, "expectation": {"probability": 28.6595, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 5557221}, "trend_line": 0.012867, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.009809, "activity_20": 0.010579, "activity_30": 0.011554}, "trend_signal": 0, "fair_value": 0.061892, "relative_strength": -34.806292, "rate_of_change": -1.2736898641908962, "market_dynamics": -0.531169, "expectation": {"probability": 27.984, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 5399820}, "trend_line": 0.0126, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009882, "activity_20": 0.010426, "activity_30": 0.011369}, "trend_signal": 0, "fair_value": 0.060897, "relative_strength": -35.135585, "rate_of_change": -2.0750757752389823, "market_dynamics": -0.57141, "expectation": {"probability": 28.0053, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.01, "high": 0.0105, "low": 0.009, "close": 0.01, "volume": 10958127}, "trend_line": 0.0124, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009945, "activity_20": 0.010288, "activity_30": 0.011201}, "trend_signal": 0, "fair_value": 0.05972, "relative_strength": -33.934102, "rate_of_change": -1.5873015873015914, "market_dynamics": -0.366635, "expectation": {"probability": 27.2414, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.009, "close": 0.013, "volume": 48943447}, "trend_line": 0.0123, "activity_lines": {"activity_5": 0.011, "activity_10": 0.010527, "activity_20": 0.01046, "activity_30": 0.01124}, "trend_signal": 0, "fair_value": 0.058714, "relative_strength": -12.263881, "rate_of_change": -0.8064516129032209, "market_dynamics": 0.092593, "expectation": {"probability": 26.5581, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 9115628}, "trend_line": 0.012167, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.010691, "activity_20": 0.01044, "activity_30": 0.011156}, "trend_signal": 0, "fair_value": 0.057694, "relative_strength": -23.709791, "rate_of_change": -1.0813008130081256, "market_dynamics": 0.412596, "expectation": {"probability": 28.7329, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.0095, "close": 0.009975, "volume": 1919314}, "trend_line": 0.011999, "activity_lines": {"activity_5": 0.010858, "activity_10": 0.010614, "activity_20": 0.010343, "activity_30": 0.011015}, "trend_signal": 0, "fair_value": 0.056578, "relative_strength": -26.770847, "rate_of_change": -1.3807840881071871, "market_dynamics": 0.593404, "expectation": {"probability": 28.2826, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.01045, "high": 0.01045, "low": 0.009, "close": 0.009, "volume": 8863131}, "trend_line": 0.011833, "activity_lines": {"activity_5": 0.01026, "activity_10": 0.010341, "activity_20": 0.010176, "activity_30": 0.010821}, "trend_signal": 0, "fair_value": 0.055425, "relative_strength": -30.87676, "rate_of_change": -1.383448620718389, "market_dynamics": 0.66735, "expectation": {"probability": 27.7531, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 679048}, "trend_line": 0.011633, "activity_lines": {"activity_5": 0.009395, "activity_10": 0.009924, "activity_20": 0.009943, "activity_30": 0.010574}, "trend_signal": 0, "fair_value": 0.054265, "relative_strength": -36.168272, "rate_of_change": -1.6901884560128497, "market_dynamics": 0.327262, "expectation": {"probability": 27.6446, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 2396166}, "trend_line": 0.011466, "activity_lines": {"activity_5": 0.008663, "activity_10": 0.009542, "activity_20": 0.009743, "activity_30": 0.010339}, "trend_signal": 0, "fair_value": 0.053196, "relative_strength": -33.355544, "rate_of_change": -1.4355712198057144, "market_dynamics": 0.091148, "expectation": {"probability": 25.5069, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 2467571}, "trend_line": 0.011166, "activity_lines": {"activity_5": 0.008598, "activity_10": 0.009379, "activity_20": 0.009672, "activity_30": 0.01018}, "trend_signal": 0, "fair_value": 0.052134, "relative_strength": -25.773715, "rate_of_change": -2.616431187859759, "market_dynamics": -0.020049, "expectation": {"probability": 28.2755, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 1575376}, "trend_line": 0.010933, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.009052, "activity_20": 0.00951, "activity_30": 0.009976}, "trend_signal": 0, "fair_value": 0.051156, "relative_strength": -33.180578, "rate_of_change": -2.0866917427906193, "market_dynamics": -0.240847, "expectation": {"probability": 29.4945, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 4718146}, "trend_line": 0.010766, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008762, "activity_20": 0.009358, "activity_30": 0.009787}, "trend_signal": 0, "fair_value": 0.049966, "relative_strength": -33.510101, "rate_of_change": -1.5274855940729943, "market_dynamics": -0.27951, "expectation": {"probability": 26.7886, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 8266713}, "trend_line": 0.010499, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.008326, "activity_20": 0.009118, "activity_30": 0.009544}, "trend_signal": 0, "fair_value": 0.0488, "relative_strength": -41.060309, "rate_of_change": -2.4800297232026742, "market_dynamics": -0.401018, "expectation": {"probability": 28.7721, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 3061475}, "trend_line": 0.010333, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.008126, "activity_20": 0.00898, "activity_30": 0.009383}, "trend_signal": 0, "fair_value": 0.047641, "relative_strength": -33.223611, "rate_of_change": -1.58110296218687, "market_dynamics": -0.504008, "expectation": {"probability": 28.0956, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 4233212}, "trend_line": 0.010133, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.0082, "activity_20": 0.008946, "activity_30": 0.009297}, "trend_signal": 0, "fair_value": 0.046488, "relative_strength": -24.383797, "rate_of_change": -1.9355463079454227, "market_dynamics": -0.375509, "expectation": {"probability": 28.794, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 15283836}, "trend_line": 0.009966, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.008491, "activity_20": 0.009004, "activity_30": 0.009288}, "trend_signal": 0, "fair_value": 0.045341, "relative_strength": -15.816057, "rate_of_change": -1.6480805289647733, "market_dynamics": -0.1341, "expectation": {"probability": 28.6441, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 7669804}, "trend_line": 0.009766, "activity_lines": {"activity_5": 0.009, "activity_10": 0.0086, "activity_20": 0.008961, "activity_30": 0.009226}, "trend_signal": 0, "fair_value": 0.044188, "relative_strength": -25.742374, "rate_of_change": -2.006823198876167, "market_dynamics": 0.072854, "expectation": {"probability": 29.1807, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 1604324}, "trend_line": 0.009599, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.008891, "activity_20": 0.009023, "activity_30": 0.009241}, "trend_signal": 0, "fair_value": 0.043192, "relative_strength": -17.012635, "rate_of_change": -1.7100143354495236, "market_dynamics": 0.211442, "expectation": {"probability": 27.551, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.009, "close": 0.01, "volume": 14930677}, "trend_line": 0.009433, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.009145, "activity_20": 0.009085, "activity_30": 0.009267}, "trend_signal": 0, "fair_value": 0.042076, "relative_strength": -17.318856, "rate_of_change": -1.7293468069590527, "market_dynamics": 0.457806, "expectation": {"probability": 26.0204, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 5801304}, "trend_line": 0.009399, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.009182, "activity_20": 0.009052, "activity_30": 0.009239}, "trend_signal": 0, "fair_value": 0.040953, "relative_strength": -24.442113, "rate_of_change": -0.3604367645499951, "market_dynamics": 0.467692, "expectation": {"probability": 29.3094, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 2329837}, "trend_line": 0.009366, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009218, "activity_20": 0.009023, "activity_30": 0.009213}, "trend_signal": 0, "fair_value": 0.039861, "relative_strength": -26.288155, "rate_of_change": -0.3511011809767001, "market_dynamics": 0.600409, "expectation": {"probability": 27.6167, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 202181}, "trend_line": 0.009349, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009236, "activity_20": 0.009, "activity_30": 0.00919}, "trend_signal": 0, "fair_value": 0.038768, "relative_strength": -26.525752, "rate_of_change": -0.18150758061071595, "market_dynamics": 0.741334, "expectation": {"probability": 27.6539, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 5501974}, "trend_line": 0.009366, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009236, "activity_20": 0.008981, "activity_30": 0.009167}, "trend_signal": 0, "fair_value": 0.037857, "relative_strength": -26.564567, "rate_of_change": 0.18183762969301162, "market_dynamics": 0.719571, "expectation": {"probability": 27.6167, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 4649363}, "trend_line": 0.009333, "activity_lines": {"activity_5": 0.009, "activity_10": 0.0092, "activity_20": 0.008966, "activity_30": 0.009143}, "trend_signal": 0, "fair_value": 0.037007, "relative_strength": -22.280787, "rate_of_change": -0.3523382447149268, "market_dynamics": 0.7288, "expectation": {"probability": 27.5428, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 2547364}, "trend_line": 0.009366, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009145, "activity_20": 0.008971, "activity_30": 0.009122}, "trend_signal": 0, "fair_value": 0.036308, "relative_strength": -18.968768, "rate_of_change": 0.35358405657344955, "market_dynamics": 0.704673, "expectation": {"probability": 27.6028, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 4072820}, "trend_line": 0.009366, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009091, "activity_20": 0.008986, "activity_30": 0.009098}, "trend_signal": 0, "fair_value": 0.035518, "relative_strength": -15.964067, "rate_of_change": 0.0, "market_dynamics": 0.70066, "expectation": {"probability": 26.8371, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 376740}, "trend_line": 0.009333, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009236, "activity_20": 0.0091, "activity_30": 0.009139}, "trend_signal": 0, "fair_value": 0.034795, "relative_strength": -6.593844, "rate_of_change": -0.3523382447149268, "market_dynamics": 0.684815, "expectation": {"probability": 26.7947, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 3255553}, "trend_line": 0.009299, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.009182, "activity_20": 0.009114, "activity_30": 0.009118}, "trend_signal": 0, "fair_value": 0.034083, "relative_strength": -15.379331, "rate_of_change": -0.3642987249544553, "market_dynamics": 0.633232, "expectation": {"probability": 29.3552, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 137295}, "trend_line": 0.009266, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009145, "activity_20": 0.009124, "activity_30": 0.009099}, "trend_signal": 0, "fair_value": 0.033468, "relative_strength": -17.925987, "rate_of_change": -0.3548768684804823, "market_dynamics": 0.500443, "expectation": {"probability": 27.5232, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 3052347}, "trend_line": 0.009199, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.008945, "activity_20": 0.009033, "activity_30": 0.009017}, "trend_signal": 0, "fair_value": 0.032846, "relative_strength": -25.889762, "rate_of_change": -0.7230736024174331, "market_dynamics": 0.182601, "expectation": {"probability": 29.3247, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 312709}, "trend_line": 0.009133, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.008764, "activity_20": 0.008948, "activity_30": 0.00894}, "trend_signal": 0, "fair_value": 0.032224, "relative_strength": -23.659561, "rate_of_change": -0.7174692901402335, "market_dynamics": -0.201829, "expectation": {"probability": 29.0539, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 1019058}, "trend_line": 0.009066, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.0086, "activity_20": 0.008862, "activity_30": 0.008866}, "trend_signal": 0, "fair_value": 0.031699, "relative_strength": -21.559219, "rate_of_change": -0.7336034161830842, "market_dynamics": -0.550596, "expectation": {"probability": 29.0929, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 1260445}, "trend_line": 0.008999, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008455, "activity_20": 0.008776, "activity_30": 0.008798}, "trend_signal": 0, "fair_value": 0.031288, "relative_strength": -20.50269, "rate_of_change": -0.7390249283035446, "market_dynamics": -0.816066, "expectation": {"probability": 29.1879, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 1019768}, "trend_line": 0.008833, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008327, "activity_20": 0.008686, "activity_30": 0.008733}, "trend_signal": 0, "fair_value": 0.03084, "relative_strength": -18.597795, "rate_of_change": -1.844649405489493, "market_dynamics": -0.862167, "expectation": {"probability": 28.3191, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 3656313}, "trend_line": 0.008699, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.008036, "activity_20": 0.0085, "activity_30": 0.008615}, "trend_signal": 0, "fair_value": 0.030391, "relative_strength": -27.786776, "rate_of_change": -1.5170383788067523, "market_dynamics": -0.891576, "expectation": {"probability": 30.4394, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.0075, "close": 0.008, "volume": 117009}, "trend_line": 0.008633, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.007964, "activity_20": 0.008419, "activity_30": 0.00857}, "trend_signal": 0, "fair_value": 0.029981, "relative_strength": -17.288748, "rate_of_change": -0.7587078974594791, "market_dynamics": -0.810205, "expectation": {"probability": 29.8857, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 1100665}, "trend_line": 0.008567, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007727, "activity_20": 0.008252, "activity_30": 0.008465}, "trend_signal": 0, "fair_value": 0.029583, "relative_strength": -25.504717, "rate_of_change": -0.7645082821730579, "market_dynamics": -0.817262, "expectation": {"probability": 31.1733, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0}, "trend_line": 0.0085, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.007364, "activity_20": 0.008, "activity_30": 0.008299}, "trend_signal": 0, "fair_value": 0.029141, "relative_strength": -36.236238, "rate_of_change": -0.7820707365472085, "market_dynamics": -0.933222, "expectation": {"probability": 30.48, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 5717762}, "trend_line": 0.008467, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.007236, "activity_20": 0.007862, "activity_30": 0.008202}, "trend_signal": 0, "fair_value": 0.028641, "relative_strength": -24.498392, "rate_of_change": -0.3882352941176475, "market_dynamics": -0.805224, "expectation": {"probability": 29.0815, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 7854401}, "trend_line": 0.008333, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006782, "activity_20": 0.007548, "activity_30": 0.007978}, "trend_signal": 0, "fair_value": 0.02816, "relative_strength": -44.461811, "rate_of_change": -1.5826148576827732, "market_dynamics": -0.851527, "expectation": {"probability": 30.5726, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 2537721}, "trend_line": 0.008267, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006564, "activity_20": 0.007348, "activity_30": 0.007828}, "trend_signal": 0, "fair_value": 0.027718, "relative_strength": -32.614758, "rate_of_change": -0.7920316812672518, "market_dynamics": -0.86213, "expectation": {"probability": 29.7496, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 71571}, "trend_line": 0.008233, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.006564, "activity_20": 0.007257, "activity_30": 0.007746}, "trend_signal": 0, "fair_value": 0.027275, "relative_strength": -20.47815, "rate_of_change": -0.4112737389621302, "market_dynamics": -0.659877, "expectation": {"probability": 29.6539, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c150b58-6a05-4bee-af62-e19f8524a52f/", "share_image": "https://sharemaestro.com/terminal/2c150b58-6a05-4bee-af62-e19f8524a52f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}