{"ticker": {"uuid": "2c153b0b-3f2f-4b89-86b0-e04d6a6f23c0", "symbol": "IJPH", "name": "iShares MSCI Japan GBP Hedged UCITS ETF (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IJPH rose 11.45%, moving from 159.21 to 177.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.04 and has improved across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is positive at 59.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "177.44"}, {"label": "12-Week Change", "value": "11.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.04"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 177.190002, "high": 178.869995, "low": 175.0121, "close": 177.440002, "volume": 13074}, "trend_line": 160.221333, "activity_lines": {"activity_5": 174.606004, "activity_10": 171.676729, "activity_20": 168.033763, "activity_30": 165.046903}, "trend_signal": 1, "fair_value": 119.098978, "relative_strength": 13.040132, "rate_of_change": 0.6444912552806946, "market_dynamics": -0.04327, "expectation": {"probability": 59.3313, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 85.639999, "high": 86.18, "low": 83.858002, "close": 85.834999, "volume": 23664}, "trend_line": 75.517833, "activity_lines": {"activity_5": 84.212999, "activity_10": 82.008, "activity_20": 79.1255, "activity_30": 77.404441}, "trend_signal": 1, "fair_value": 69.397596, "relative_strength": 15.458376, "rate_of_change": 0.5510132616105624, "market_dynamics": 2.063406, "expectation": {"probability": 51.8076, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 86.300003, "high": 89.126404, "low": 86.300003, "close": 88.934998, "volume": 29632}, "trend_line": 76.0315, "activity_lines": {"activity_5": 86.105999, "activity_10": 83.605909, "activity_20": 80.23931, "activity_30": 78.270065}, "trend_signal": 1, "fair_value": 69.605865, "relative_strength": 17.907787, "rate_of_change": 0.6801929817027432, "market_dynamics": 2.096705, "expectation": {"probability": 52.1153, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 88.220001, "high": 89.120003, "low": 86.290802, "close": 86.629997, "volume": 35989}, "trend_line": 76.4065, "activity_lines": {"activity_5": 86.636665, "activity_10": 84.520454, "activity_20": 81.062405, "activity_30": 78.953839}, "trend_signal": 1, "fair_value": 69.804583, "relative_strength": 17.180138, "rate_of_change": 0.4932166273189402, "market_dynamics": 2.119616, "expectation": {"probability": 53.4628, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 86.650002, "high": 88.660004, "low": 86.480003, "close": 88.559998, "volume": 7942}, "trend_line": 76.926333, "activity_lines": {"activity_5": 87.522331, "activity_10": 85.602908, "activity_20": 82.010047, "activity_30": 79.737935}, "trend_signal": 1, "fair_value": 70.019872, "relative_strength": 18.16976, "rate_of_change": 0.6803518025298968, "market_dynamics": 2.006309, "expectation": {"probability": 52.5924, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 89.370003, "high": 89.370003, "low": 85.480003, "close": 86.775002, "volume": 5460}, "trend_line": 77.370333, "activity_lines": {"activity_5": 87.447333, "activity_10": 86.157454, "activity_20": 82.719357, "activity_30": 80.373333}, "trend_signal": 1, "fair_value": 70.221538, "relative_strength": 19.664506, "rate_of_change": 0.5771755687353544, "market_dynamics": 1.742624, "expectation": {"probability": 53.4405, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 86.059998, "high": 86.639999, "low": 84.980797, "close": 86.105003, "volume": 6803}, "trend_line": 77.835667, "activity_lines": {"activity_5": 87.033334, "activity_10": 86.431273, "activity_20": 83.305881, "activity_30": 80.93686}, "trend_signal": 1, "fair_value": 70.414231, "relative_strength": 15.506923, "rate_of_change": 0.6014372459790222, "market_dynamics": 1.479506, "expectation": {"probability": 52.7564, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 85.879997, "high": 88.000702, "low": 85.4655, "close": 87.855003, "volume": 6376}, "trend_line": 78.413833, "activity_lines": {"activity_5": 87.184668, "activity_10": 86.890637, "activity_20": 84.000953, "activity_30": 81.583269}, "trend_signal": 1, "fair_value": 70.623205, "relative_strength": 13.982063, "rate_of_change": 0.7428034245534196, "market_dynamics": 1.248216, "expectation": {"probability": 51.8484, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 87.779999, "high": 89.389, "low": 87.400002, "close": 89.425003, "volume": 3548}, "trend_line": 79.067167, "activity_lines": {"activity_5": 87.931336, "activity_10": 87.493092, "activity_20": 84.788572, "activity_30": 82.293667}, "trend_signal": 1, "fair_value": 70.853141, "relative_strength": 15.121334, "rate_of_change": 0.8331871750230613, "market_dynamics": 1.113937, "expectation": {"probability": 52.4877, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 90.089996, "high": 90.089996, "low": 86.310898, "close": 87.669998, "volume": 5564}, "trend_line": 79.657834, "activity_lines": {"activity_5": 87.906668, "activity_10": 87.647001, "activity_20": 85.343262, "activity_30": 82.848689}, "trend_signal": 1, "fair_value": 71.061058, "relative_strength": 14.373346, "rate_of_change": 0.7470445981705608, "market_dynamics": 0.922391, "expectation": {"probability": 53.4854, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 88.110001, "high": 89.334, "low": 87.650002, "close": 88.559998, "volume": 3617}, "trend_line": 80.268167, "activity_lines": {"activity_5": 88.238, "activity_10": 87.879182, "activity_20": 85.90881, "activity_30": 83.423022}, "trend_signal": 1, "fair_value": 71.259744, "relative_strength": 15.699705, "rate_of_change": 0.766193316278235, "market_dynamics": 0.673998, "expectation": {"probability": 52.2175, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 87.93, "high": 88.139999, "low": 85.660004, "close": 85.925003, "volume": 12895}, "trend_line": 80.708, "activity_lines": {"activity_5": 87.572001, "activity_10": 87.568274, "activity_20": 86.148072, "activity_30": 83.787979}, "trend_signal": 1, "fair_value": 71.446282, "relative_strength": 15.840537, "rate_of_change": 0.5479544587083856, "market_dynamics": 0.274364, "expectation": {"probability": 53.6323, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 86.349998, "high": 87.900002, "low": 86.25, "close": 87.364998, "volume": 6507}, "trend_line": 81.154, "activity_lines": {"activity_5": 87.398, "activity_10": 87.517546, "activity_20": 86.478524, "activity_30": 84.217463}, "trend_signal": 1, "fair_value": 71.641122, "relative_strength": 16.089614, "rate_of_change": 0.5526094067502577, "market_dynamics": -0.168276, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 88.449997, "high": 90.513161, "low": 88.440002, "close": 90.360001, "volume": 5000}, "trend_line": 81.693167, "activity_lines": {"activity_5": 88.255, "activity_10": 88.03991, "activity_20": 87.032476, "activity_30": 84.811398}, "trend_signal": 1, "fair_value": 71.85516, "relative_strength": 17.544341, "rate_of_change": 0.6643751386253373, "market_dynamics": -0.30253, "expectation": {"probability": 53.992, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 91.419998, "high": 92.2799, "low": 90.559998, "close": 91.160004, "volume": 11252}, "trend_line": 82.258167, "activity_lines": {"activity_5": 89.316335, "activity_10": 88.63991, "activity_20": 87.596929, "activity_30": 85.422162}, "trend_signal": 1, "fair_value": 72.067051, "relative_strength": 17.861924, "rate_of_change": 0.6916123107334029, "market_dynamics": -0.347101, "expectation": {"probability": 54.2345, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 90.940002, "high": 94.089996, "low": 90.935097, "close": 93.650002, "volume": 31111}, "trend_line": 82.900167, "activity_lines": {"activity_5": 90.975002, "activity_10": 89.645365, "activity_20": 88.332882, "activity_30": 86.157119}, "trend_signal": 1, "fair_value": 72.295897, "relative_strength": 16.917095, "rate_of_change": 0.7804696158619677, "market_dynamics": -0.064091, "expectation": {"probability": 55.0811, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 93.220001, "high": 94.445, "low": 91.440002, "close": 92.279999, "volume": 13600}, "trend_line": 83.512834, "activity_lines": {"activity_5": 91.837668, "activity_10": 90.276728, "activity_20": 88.864001, "activity_30": 86.762269}, "trend_signal": 1, "fair_value": 72.518109, "relative_strength": 15.155187, "rate_of_change": 0.7390419370325296, "market_dynamics": 0.112746, "expectation": {"probability": 55.1494, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 92.110001, "high": 92.309998, "low": 90.690002, "close": 90.644997, "volume": 7581}, "trend_line": 84.004667, "activity_lines": {"activity_5": 91.731666, "activity_10": 90.498546, "activity_20": 89.175262, "activity_30": 87.222409}, "trend_signal": 1, "fair_value": 72.72891, "relative_strength": 13.831731, "rate_of_change": 0.588931037833059, "market_dynamics": 0.126685, "expectation": {"probability": 54.4094, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 90.760002, "high": 90.809998, "low": 85.784599, "close": 88.565002, "volume": 9352}, "trend_line": 84.4365, "activity_lines": {"activity_5": 90.713667, "activity_10": 90.291455, "activity_20": 89.237858, "activity_30": 87.516624}, "trend_signal": 1, "fair_value": 72.921122, "relative_strength": 12.535205, "rate_of_change": 0.514058343925103, "market_dynamics": -0.021934, "expectation": {"probability": 54.2189, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 88.110001, "high": 91.6884, "low": 87.940002, "close": 89.599998, "volume": 12400}, "trend_line": 85.018167, "activity_lines": {"activity_5": 90.160333, "activity_10": 90.288182, "activity_20": 89.369215, "activity_30": 87.849753}, "trend_signal": 1, "fair_value": 73.124199, "relative_strength": 11.948183, "rate_of_change": 0.6888809934092605, "market_dynamics": -0.287445, "expectation": {"probability": 54.3715, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 89.199997, "high": 90.260002, "low": 88.0, "close": 87.754997, "volume": 5188}, "trend_line": 85.518667, "activity_lines": {"activity_5": 89.095998, "activity_10": 89.914363, "activity_20": 89.293786, "activity_30": 88.026323}, "trend_signal": 1, "fair_value": 73.315641, "relative_strength": 12.191671, "rate_of_change": 0.5886977073970415, "market_dynamics": -0.592237, "expectation": {"probability": 55.1497, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 87.470001, "high": 88.239998, "low": 86.599998, "close": 87.294998, "volume": 8424}, "trend_line": 85.886, "activity_lines": {"activity_5": 88.271332, "activity_10": 89.471545, "activity_20": 89.161619, "activity_30": 88.140925}, "trend_signal": 1, "fair_value": 73.511058, "relative_strength": 12.91325, "rate_of_change": 0.4295354603691405, "market_dynamics": -0.824169, "expectation": {"probability": 54.9852, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 87.739998, "high": 93.650002, "low": 87.022903, "close": 93.449997, "volume": 9218}, "trend_line": 86.521, "activity_lines": {"activity_5": 89.830664, "activity_10": 90.122908, "activity_20": 89.60869, "activity_30": 88.628924}, "trend_signal": 1, "fair_value": 73.729743, "relative_strength": 18.211761, "rate_of_change": 0.7393521644971301, "market_dynamics": -0.69818, "expectation": {"probability": 54.1037, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 92.650002, "high": 92.790001, "low": 90.638199, "close": 91.839996, "volume": 10375}, "trend_line": 87.030166, "activity_lines": {"activity_5": 90.66633, "activity_10": 90.370907, "activity_20": 89.880928, "activity_30": 88.972085}, "trend_signal": 1, "fair_value": 73.925224, "relative_strength": 16.56224, "rate_of_change": 0.5884883438702666, "market_dynamics": -0.656732, "expectation": {"probability": 54.2661, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 92.059998, "high": 94.294899, "low": 91.629997, "close": 94.035004, "volume": 5649}, "trend_line": 87.5855, "activity_lines": {"activity_5": 92.015333, "activity_10": 90.99109, "activity_20": 90.337404, "activity_30": 89.42401}, "trend_signal": 1, "fair_value": 74.128846, "relative_strength": 16.523571, "rate_of_change": 0.638093692708804, "market_dynamics": -0.386557, "expectation": {"probability": 53.1629, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 93.660004, "high": 94.462639, "low": 92.739998, "close": 94.385002, "volume": 1923}, "trend_line": 88.1305, "activity_lines": {"activity_5": 93.185334, "activity_10": 91.622636, "activity_20": 90.801143, "activity_30": 89.862688}, "trend_signal": 1, "fair_value": 74.322756, "relative_strength": 16.679589, "rate_of_change": 0.6222491165775177, "market_dynamics": -0.048907, "expectation": {"probability": 53.3268, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 93.889999, "high": 93.959999, "low": 92.940002, "close": 93.514999, "volume": 2496}, "trend_line": 88.620667, "activity_lines": {"activity_5": 93.623334, "activity_10": 92.082636, "activity_20": 91.145785, "activity_30": 90.210075}, "trend_signal": 1, "fair_value": 74.512724, "relative_strength": 14.408641, "rate_of_change": 0.5561831601999303, "market_dynamics": -0.028079, "expectation": {"probability": 54.4893, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 92.57, "high": 94.0, "low": 91.010002, "close": 91.529999, "volume": 4892}, "trend_line": 89.004166, "activity_lines": {"activity_5": 92.985, "activity_10": 92.159272, "activity_20": 91.266095, "activity_30": 90.397774}, "trend_signal": 1, "fair_value": 74.691731, "relative_strength": 11.156899, "rate_of_change": 0.43274217288389455, "market_dynamics": -0.127301, "expectation": {"probability": 54.3266, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 92.830002, "high": 93.32, "low": 90.837997, "close": 91.044998, "volume": 12387}, "trend_line": 89.2955, "activity_lines": {"activity_5": 92.312999, "activity_10": 92.131636, "activity_20": 91.322714, "activity_30": 90.52944}, "trend_signal": 1, "fair_value": 74.862468, "relative_strength": 9.826404, "rate_of_change": 0.32732625122289916, "market_dynamics": -0.275639, "expectation": {"probability": 53.4695, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 91.010002, "high": 93.040001, "low": 91.010002, "close": 92.224998, "volume": 5065}, "trend_line": 89.6005, "activity_lines": {"activity_5": 92.087332, "activity_10": 92.273454, "activity_20": 91.483999, "activity_30": 90.71844}, "trend_signal": 1, "fair_value": 75.045, "relative_strength": 9.011823, "rate_of_change": 0.34156256474289587, "market_dynamics": -0.544118, "expectation": {"probability": 53.2185, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 93.18, "high": 93.82, "low": 92.720001, "close": 93.699997, "volume": 3733}, "trend_line": 89.889166, "activity_lines": {"activity_5": 92.473998, "activity_10": 92.635726, "activity_20": 91.76407, "activity_30": 90.982924}, "trend_signal": 1, "fair_value": 75.22782, "relative_strength": 9.716792, "rate_of_change": 0.32217007717591567, "market_dynamics": -0.644205, "expectation": {"probability": 53.2185, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 93.220001, "high": 95.18, "low": 92.941299, "close": 95.120003, "volume": 2693}, "trend_line": 90.198666, "activity_lines": {"activity_5": 93.379666, "activity_10": 93.14809, "activity_20": 92.154904, "activity_30": 91.320397}, "trend_signal": 1, "fair_value": 75.408141, "relative_strength": 11.373961, "rate_of_change": 0.34431290640743056, "market_dynamics": -0.464149, "expectation": {"probability": 53.4567, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 94.559998, "high": 99.360001, "low": 94.449501, "close": 99.120003, "volume": 11797}, "trend_line": 90.538167, "activity_lines": {"activity_5": 95.511667, "activity_10": 94.245455, "activity_20": 92.882904, "activity_30": 91.895967}, "trend_signal": 1, "fair_value": 75.616058, "relative_strength": 16.228485, "rate_of_change": 0.3763924845629075, "market_dynamics": 0.087404, "expectation": {"probability": 53.009, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 100.400002, "high": 100.949997, "low": 98.770798, "close": 99.839996, "volume": 7421}, "trend_line": 90.9785, "activity_lines": {"activity_5": 97.377666, "activity_10": 95.370636, "activity_20": 93.623499, "activity_30": 92.496086}, "trend_signal": 1, "fair_value": 75.827884, "relative_strength": 18.808841, "rate_of_change": 0.4863506900907276, "market_dynamics": 0.646549, "expectation": {"probability": 53.0918, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 101.040001, "high": 101.559998, "low": 99.174202, "close": 99.82, "volume": 7202}, "trend_line": 91.353833, "activity_lines": {"activity_5": 98.650666, "activity_10": 96.346727, "activity_20": 94.317047, "activity_30": 93.066505}, "trend_signal": 1, "fair_value": 76.04734, "relative_strength": 15.391706, "rate_of_change": 0.41255131706941495, "market_dynamics": 1.107808, "expectation": {"probability": 54.0962, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 100.629997, "high": 101.440002, "low": 100.010002, "close": 101.205002, "volume": 6188}, "trend_line": 91.834833, "activity_lines": {"activity_5": 99.879, "activity_10": 97.469454, "activity_20": 95.101261, "activity_30": 93.702064}, "trend_signal": 1, "fair_value": 76.259006, "relative_strength": 16.522344, "rate_of_change": 0.5265241579956572, "market_dynamics": 1.464044, "expectation": {"probability": 53.009, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 101.540001, "high": 102.760002, "low": 100.459999, "close": 102.279999, "volume": 10064}, "trend_line": 92.374, "activity_lines": {"activity_5": 100.965333, "activity_10": 98.663636, "activity_20": 95.951881, "activity_30": 94.375946}, "trend_signal": 1, "fair_value": 76.466635, "relative_strength": 17.61563, "rate_of_change": 0.5871051129368221, "market_dynamics": 1.473311, "expectation": {"probability": 52.9357, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 102.959999, "high": 105.949997, "low": 102.68, "close": 105.199997, "volume": 10969}, "trend_line": 92.952166, "activity_lines": {"activity_5": 102.547666, "activity_10": 100.229363, "activity_20": 97.032976, "activity_30": 95.20343}, "trend_signal": 1, "fair_value": 76.690449, "relative_strength": 17.932692, "rate_of_change": 0.625896897395382, "market_dynamics": 1.60422, "expectation": {"probability": 53.0918, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 105.82, "high": 107.557503, "low": 104.870003, "close": 107.199997, "volume": 8945}, "trend_line": 93.544666, "activity_lines": {"activity_5": 104.391332, "activity_10": 101.910181, "activity_20": 98.235237, "activity_30": 96.122644}, "trend_signal": 1, "fair_value": 76.942019, "relative_strength": 19.359859, "rate_of_change": 0.6374246297821625, "market_dynamics": 1.717161, "expectation": {"probability": 53.9757, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 107.769997, "high": 109.620003, "low": 106.629997, "close": 108.974998, "volume": 9947}, "trend_line": 94.254833, "activity_lines": {"activity_5": 106.335998, "activity_10": 103.619999, "activity_20": 99.517809, "activity_30": 97.11815}, "trend_signal": 1, "fair_value": 77.205737, "relative_strength": 20.788198, "rate_of_change": 0.7591742323394457, "market_dynamics": 1.813483, "expectation": {"probability": 54.8568, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 109.290001, "high": 111.370003, "low": 107.190002, "close": 108.870003, "volume": 7971}, "trend_line": 94.931833, "activity_lines": {"activity_5": 107.635333, "activity_10": 105.006181, "activity_20": 100.698118, "activity_30": 98.061064}, "trend_signal": 1, "fair_value": 77.455961, "relative_strength": 20.154406, "rate_of_change": 0.718265555677121, "market_dynamics": 1.810051, "expectation": {"probability": 55.0309, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 106.400002, "high": 107.600052, "low": 105.80217, "close": 107.349998, "volume": 8564}, "trend_line": 95.645999, "activity_lines": {"activity_5": 107.916999, "activity_10": 105.840181, "activity_20": 101.633118, "activity_30": 98.862236}, "trend_signal": 1, "fair_value": 77.685096, "relative_strength": 16.669529, "rate_of_change": 0.7522934904248672, "market_dynamics": 1.696644, "expectation": {"probability": 54.1843, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 108.980003, "high": 113.370003, "low": 108.690002, "close": 112.690002, "volume": 12440}, "trend_line": 96.490166, "activity_lines": {"activity_5": 109.640667, "activity_10": 107.422727, "activity_20": 102.98119, "activity_30": 99.961849}, "trend_signal": 1, "fair_value": 77.950705, "relative_strength": 18.491119, "rate_of_change": 0.88259520400848, "market_dynamics": 1.735796, "expectation": {"probability": 54.0473, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 111.599998, "high": 112.940002, "low": 111.080002, "close": 112.065002, "volume": 8982}, "trend_line": 97.213666, "activity_lines": {"activity_5": 110.656668, "activity_10": 108.644909, "activity_20": 104.178119, "activity_30": 100.966677}, "trend_signal": 1, "fair_value": 78.213333, "relative_strength": 16.745338, "rate_of_change": 0.7498173440804333, "market_dynamics": 1.718129, "expectation": {"probability": 55.1937, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 110.669998, "high": 111.529999, "low": 109.300003, "close": 110.245003, "volume": 11550}, "trend_line": 97.849833, "activity_lines": {"activity_5": 110.741669, "activity_10": 109.31391, "activity_20": 105.105405, "activity_30": 101.807408}, "trend_signal": 1, "fair_value": 78.464327, "relative_strength": 14.660276, "rate_of_change": 0.6544007917569947, "market_dynamics": 1.716401, "expectation": {"probability": 55.2838, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 110.800003, "high": 112.150002, "low": 110.0, "close": 110.485001, "volume": 11058}, "trend_line": 98.411, "activity_lines": {"activity_5": 110.822002, "activity_10": 109.837001, "activity_20": 105.978357, "activity_30": 102.622581}, "trend_signal": 1, "fair_value": 78.719167, "relative_strength": 12.965514, "rate_of_change": 0.5734981683617155, "market_dynamics": 1.685912, "expectation": {"probability": 54.7715, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 111.480003, "high": 112.099998, "low": 106.150002, "close": 107.559998, "volume": 9129}, "trend_line": 98.920333, "activity_lines": {"activity_5": 109.819667, "activity_10": 109.659546, "activity_20": 106.496071, "activity_30": 103.212839}, "trend_signal": 1, "fair_value": 78.963173, "relative_strength": 10.694272, "rate_of_change": 0.5175569804188536, "market_dynamics": 1.184252, "expectation": {"probability": 56.2948, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 107.730003, "high": 110.019997, "low": 106.973198, "close": 110.010002, "volume": 8929}, "trend_line": 99.565833, "activity_lines": {"activity_5": 109.620001, "activity_10": 109.831546, "activity_20": 107.180238, "activity_30": 103.928301}, "trend_signal": 1, "fair_value": 79.226699, "relative_strength": 9.208859, "rate_of_change": 0.6525453164416647, "market_dynamics": 0.742583, "expectation": {"probability": 55.4935, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 110.559998, "high": 111.839996, "low": 109.32, "close": 110.18, "volume": 10704}, "trend_line": 100.286333, "activity_lines": {"activity_5": 109.655667, "activity_10": 109.947001, "activity_20": 107.792596, "activity_30": 104.613086}, "trend_signal": 1, "fair_value": 79.485096, "relative_strength": 7.846047, "rate_of_change": 0.7236418139543926, "market_dynamics": 0.364635, "expectation": {"probability": 55.6487, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 111.879997, "high": 112.269997, "low": 109.681503, "close": 110.900002, "volume": 5395}, "trend_line": 100.996333, "activity_lines": {"activity_5": 110.057001, "activity_10": 110.139183, "activity_20": 108.382405, "activity_30": 105.297839}, "trend_signal": 1, "fair_value": 79.758429, "relative_strength": 5.254843, "rate_of_change": 0.7079728401276851, "market_dynamics": -0.07582, "expectation": {"probability": 57.3728, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 110.269997, "high": 112.190002, "low": 110.220001, "close": 111.699997, "volume": 12038}, "trend_line": 101.7945, "activity_lines": {"activity_5": 110.681333, "activity_10": 110.441818, "activity_20": 108.959476, "activity_30": 105.988398}, "trend_signal": 1, "fair_value": 80.03282, "relative_strength": 5.751885, "rate_of_change": 0.7902930495506132, "market_dynamics": -0.047768, "expectation": {"probability": 57.3728, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 113.190002, "high": 113.269997, "low": 111.279999, "close": 112.349998, "volume": 5073}, "trend_line": 102.629666, "activity_lines": {"activity_5": 111.441332, "activity_10": 110.811182, "activity_20": 109.512738, "activity_30": 106.669398}, "trend_signal": 1, "fair_value": 80.300897, "relative_strength": 7.25057, "rate_of_change": 0.8204431477142684, "market_dynamics": -0.1803, "expectation": {"probability": 57.3728, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 113.379997, "high": 113.693703, "low": 110.260002, "close": 113.040001, "volume": 3828}, "trend_line": 103.282667, "activity_lines": {"activity_5": 112.111999, "activity_10": 111.215091, "activity_20": 110.049667, "activity_30": 107.341032}, "trend_signal": 1, "fair_value": 80.570449, "relative_strength": 8.050188, "rate_of_change": 0.6362692440215125, "market_dynamics": -0.327724, "expectation": {"probability": 57.5338, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 113.779999, "high": 114.849998, "low": 112.139999, "close": 113.120003, "volume": 5611}, "trend_line": 103.992, "activity_lines": {"activity_5": 112.607334, "activity_10": 111.627182, "activity_20": 110.527929, "activity_30": 107.975699}, "trend_signal": 1, "fair_value": 80.84141, "relative_strength": 8.130412, "rate_of_change": 0.6867880357892006, "market_dynamics": -0.346367, "expectation": {"probability": 58.4378, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 114.150002, "high": 114.18, "low": 111.029999, "close": 111.514999, "volume": 4342}, "trend_line": 104.574667, "activity_lines": {"activity_5": 112.371667, "activity_10": 111.728273, "activity_20": 110.790095, "activity_30": 108.461054}, "trend_signal": 1, "fair_value": 81.110064, "relative_strength": 7.550593, "rate_of_change": 0.5602998307562126, "market_dynamics": -0.564069, "expectation": {"probability": 59.0094, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 110.32, "high": 111.910004, "low": 109.989998, "close": 111.480003, "volume": 2839}, "trend_line": 105.1445, "activity_lines": {"activity_5": 112.083335, "activity_10": 111.79991, "activity_20": 110.993239, "activity_30": 108.906559}, "trend_signal": 1, "fair_value": 81.368622, "relative_strength": 6.023621, "rate_of_change": 0.544905392813719, "market_dynamics": -0.629868, "expectation": {"probability": 58.1623, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 112.239998, "high": 116.519997, "low": 111.699997, "close": 116.519997, "volume": 31185}, "trend_line": 105.911333, "activity_lines": {"activity_5": 113.489667, "activity_10": 112.769818, "activity_20": 111.627453, "activity_30": 109.640462}, "trend_signal": 1, "fair_value": 81.662468, "relative_strength": 11.394095, "rate_of_change": 0.729313468607493, "market_dynamics": -0.377612, "expectation": {"probability": 58.5045, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 115.779999, "high": 119.650002, "low": 115.669998, "close": 118.849998, "volume": 34488}, "trend_line": 106.822, "activity_lines": {"activity_5": 115.394666, "activity_10": 114.000454, "activity_20": 112.415762, "activity_30": 110.475215}, "trend_signal": 1, "fair_value": 81.972147, "relative_strength": 12.64272, "rate_of_change": 0.8598390504630923, "market_dynamics": -0.001148, "expectation": {"probability": 59.3389, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 118.809998, "high": 121.82, "low": 118.470001, "close": 119.565002, "volume": 8807}, "trend_line": 107.772667, "activity_lines": {"activity_5": 117.150667, "activity_10": 115.200364, "activity_20": 113.207167, "activity_30": 111.297344}, "trend_signal": 1, "fair_value": 82.29125, "relative_strength": 12.160201, "rate_of_change": 0.8899543165265542, "market_dynamics": 0.432718, "expectation": {"probability": 58.7676, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 120.32, "high": 120.440002, "low": 116.849998, "close": 116.949997, "volume": 21118}, "trend_line": 108.596833, "activity_lines": {"activity_5": 117.605332, "activity_10": 115.754181, "activity_20": 113.690643, "activity_30": 111.88943}, "trend_signal": 1, "fair_value": 82.589231, "relative_strength": 10.541347, "rate_of_change": 0.7647263661017178, "market_dynamics": 0.782118, "expectation": {"probability": 59.2641, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 117.010002, "high": 117.019997, "low": 109.37928, "close": 111.620003, "volume": 8236}, "trend_line": 109.194167, "activity_lines": {"activity_5": 115.921, "activity_10": 115.228909, "activity_20": 113.628524, "activity_30": 112.084473}, "trend_signal": 1, "fair_value": 82.860641, "relative_strength": 3.564211, "rate_of_change": 0.5500473480658403, "market_dynamics": 0.424326, "expectation": {"probability": 58.9677, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 112.699997, "high": 115.006783, "low": 98.849998, "close": 99.239998, "volume": 18846}, "trend_line": 109.3315, "activity_lines": {"activity_5": 110.100666, "activity_10": 112.454182, "activity_20": 112.374262, "activity_30": 111.442269}, "trend_signal": 1, "fair_value": 83.046923, "relative_strength": -6.747871, "rate_of_change": 0.1257695385871778, "market_dynamics": -0.074458, "expectation": {"probability": 60.6468, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 88.019997, "high": 102.580002, "low": 86.800003, "close": 100.57, "volume": 58149}, "trend_line": 109.379833, "activity_lines": {"activity_5": 105.875666, "activity_10": 110.159636, "activity_20": 111.285286, "activity_30": 110.877011}, "trend_signal": 0, "fair_value": 83.238109, "relative_strength": -5.497491, "rate_of_change": 0.04420775348367077, "market_dynamics": -0.532604, "expectation": {"probability": 60.7513, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102.269997, "high": 110.779999, "low": 100.629997, "close": 109.160004, "volume": 11023}, "trend_line": 109.6905, "activity_lines": {"activity_5": 105.732668, "activity_10": 109.653637, "activity_20": 111.072119, "activity_30": 110.862828}, "trend_signal": 0, "fair_value": 83.500064, "relative_strength": 0.612347, "rate_of_change": 0.28402584962805266, "market_dynamics": -0.939723, "expectation": {"probability": 60.1792, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 108.510002, "high": 111.249199, "low": 107.809998, "close": 110.485001, "volume": 15489}, "trend_line": 110.046, "activity_lines": {"activity_5": 106.725001, "activity_10": 109.460546, "activity_20": 110.998977, "activity_30": 110.914086}, "trend_signal": 0, "fair_value": 83.758846, "relative_strength": 1.429518, "rate_of_change": 0.3240937000013733, "market_dynamics": -0.912405, "expectation": {"probability": 58.9725, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 110.699997, "high": 112.459999, "low": 109.639999, "close": 111.800003, "volume": 12571}, "trend_line": 110.399167, "activity_lines": {"activity_5": 108.586669, "activity_10": 109.525274, "activity_20": 111.049929, "activity_30": 111.027248}, "trend_signal": 0, "fair_value": 84.004038, "relative_strength": 1.852909, "rate_of_change": 0.3209267033785863, "market_dynamics": -0.848511, "expectation": {"probability": 58.9577, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 111.800003, "high": 112.800003, "low": 103.068298, "close": 103.400002, "volume": 5778}, "trend_line": 110.4365, "activity_lines": {"activity_5": 107.636336, "activity_10": 108.056911, "activity_20": 110.29462, "activity_30": 110.575689}, "trend_signal": 0, "fair_value": 84.183141, "relative_strength": -3.616778, "rate_of_change": 0.033816378342772846, "market_dynamics": -0.943088, "expectation": {"probability": 59.5256, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 105.989998, "high": 106.489998, "low": 102.489998, "close": 104.970001, "volume": 7370}, "trend_line": 110.428834, "activity_lines": {"activity_5": 106.932002, "activity_10": 107.112547, "activity_20": 109.708644, "activity_30": 110.223011}, "trend_signal": 0, "fair_value": 84.371474, "relative_strength": -3.31378, "rate_of_change": -0.00694154559407478, "market_dynamics": -0.977733, "expectation": {"probability": 60.9694, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 104.910004, "high": 109.900002, "low": 104.080002, "close": 109.660004, "volume": 3367}, "trend_line": 110.510834, "activity_lines": {"activity_5": 107.497669, "activity_10": 107.273275, "activity_20": 109.593334, "activity_30": 110.173409}, "trend_signal": 0, "fair_value": 84.590609, "relative_strength": 1.339796, "rate_of_change": 0.07425596832798927, "market_dynamics": -0.984818, "expectation": {"probability": 60.3229, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 109.849998, "high": 112.849998, "low": 107.830002, "close": 109.800003, "volume": 9478}, "trend_line": 110.538334, "activity_lines": {"activity_5": 108.076669, "activity_10": 107.639548, "activity_20": 109.493835, "activity_30": 110.127549}, "trend_signal": 0, "fair_value": 84.830417, "relative_strength": 0.174131, "rate_of_change": 0.024884438027138054, "market_dynamics": -0.971309, "expectation": {"probability": 60.8213, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 109.040001, "high": 113.970001, "low": 109.040001, "close": 113.809998, "volume": 6046}, "trend_line": 110.703001, "activity_lines": {"activity_5": 110.038001, "activity_10": 108.864911, "activity_20": 109.781477, "activity_30": 110.338625}, "trend_signal": 0, "fair_value": 85.100737, "relative_strength": 4.043968, "rate_of_change": 0.148968230333555, "market_dynamics": -0.758781, "expectation": {"probability": 60.0358, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 112.889999, "high": 114.480003, "low": 111.75, "close": 113.440002, "volume": 9487}, "trend_line": 110.906001, "activity_lines": {"activity_5": 111.742001, "activity_10": 109.983184, "activity_20": 110.023835, "activity_30": 110.515205}, "trend_signal": 0, "fair_value": 85.352788, "relative_strength": 3.748577, "rate_of_change": 0.1833735293228437, "market_dynamics": -0.532757, "expectation": {"probability": 60.3162, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 113.900002, "high": 114.059998, "low": 111.604301, "close": 112.239998, "volume": 17429}, "trend_line": 110.891001, "activity_lines": {"activity_5": 112.376667, "activity_10": 110.625092, "activity_20": 110.146715, "activity_30": 110.60127}, "trend_signal": 0, "fair_value": 85.603558, "relative_strength": 1.13551, "rate_of_change": -0.01352496696729744, "market_dynamics": -0.330398, "expectation": {"probability": 59.9846, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 112.129997, "high": 112.349998, "low": 109.089996, "close": 110.074997, "volume": 16419}, "trend_line": 110.824667, "activity_lines": {"activity_5": 111.804999, "activity_10": 110.661182, "activity_20": 110.067215, "activity_30": 110.548624}, "trend_signal": 0, "fair_value": 85.840192, "relative_strength": 0.302052, "rate_of_change": -0.05981910110090689, "market_dynamics": -0.164195, "expectation": {"probability": 60.1144, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 111.129997, "high": 113.980003, "low": 110.410004, "close": 112.139999, "volume": 14130}, "trend_line": 110.887834, "activity_lines": {"activity_5": 111.893999, "activity_10": 111.056091, "activity_20": 110.198881, "activity_30": 110.633484}, "trend_signal": 0, "fair_value": 86.078045, "relative_strength": 2.912497, "rate_of_change": 0.05699723871039727, "market_dynamics": 0.013124, "expectation": {"probability": 57.9376, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 111.080002, "high": 115.791397, "low": 111.010002, "close": 114.010002, "volume": 20367}, "trend_line": 111.005334, "activity_lines": {"activity_5": 112.450333, "activity_10": 111.760909, "activity_20": 110.505667, "activity_30": 110.834915}, "trend_signal": 0, "fair_value": 86.328942, "relative_strength": 5.735777, "rate_of_change": 0.10596293187583304, "market_dynamics": 0.279608, "expectation": {"probability": 58.5729, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 114.949997, "high": 115.910004, "low": 112.389999, "close": 112.555, "volume": 7711}, "trend_line": 111.171834, "activity_lines": {"activity_5": 112.508333, "activity_10": 112.161, "activity_20": 110.661834, "activity_30": 110.934893}, "trend_signal": 0, "fair_value": 86.570481, "relative_strength": 4.285946, "rate_of_change": 0.14999279223825335, "market_dynamics": 0.399585, "expectation": {"probability": 56.9644, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 112.57, "high": 114.059998, "low": 111.410004, "close": 113.199997, "volume": 13048}, "trend_line": 111.278167, "activity_lines": {"activity_5": 112.840332, "activity_10": 112.511908, "activity_20": 110.89831, "activity_30": 111.065742}, "trend_signal": 0, "fair_value": 86.839583, "relative_strength": 2.202668, "rate_of_change": 0.09564742810664817, "market_dynamics": 0.524986, "expectation": {"probability": 58.6097, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 113.379997, "high": 114.0, "low": 110.790001, "close": 112.654999, "volume": 16271}, "trend_line": 111.360667, "activity_lines": {"activity_5": 112.926666, "activity_10": 112.61409, "activity_20": 111.109786, "activity_30": 111.15457}, "trend_signal": 0, "fair_value": 87.104808, "relative_strength": 1.23089, "rate_of_change": 0.0741385324939889, "market_dynamics": 0.565606, "expectation": {"probability": 57.1064, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 113.360001, "high": 116.330002, "low": 113.360001, "close": 115.110001, "volume": 67402}, "trend_line": 111.501, "activity_lines": {"activity_5": 113.659333, "activity_10": 113.108181, "activity_20": 111.587976, "activity_30": 111.396463}, "trend_signal": 0, "fair_value": 87.376699, "relative_strength": 2.915557, "rate_of_change": 0.1260166661896864, "market_dynamics": 0.584313, "expectation": {"probability": 58.1363, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 114.589996, "high": 117.040001, "low": 114.589996, "close": 115.245003, "volume": 33127}, "trend_line": 111.619167, "activity_lines": {"activity_5": 114.239001, "activity_10": 113.530273, "activity_20": 112.087786, "activity_30": 111.638011}, "trend_signal": 1, "fair_value": 87.646859, "relative_strength": 2.864862, "rate_of_change": 0.1059784217181906, "market_dynamics": 0.753487, "expectation": {"probability": 57.7059, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 113.919998, "high": 115.510002, "low": 112.254829, "close": 113.400002, "volume": 37164}, "trend_line": 111.654167, "activity_lines": {"activity_5": 114.121335, "activity_10": 113.590819, "activity_20": 112.39462, "activity_30": 111.752904}, "trend_signal": 1, "fair_value": 87.906378, "relative_strength": 3.616619, "rate_of_change": 0.031356621752961646, "market_dynamics": 0.841734, "expectation": {"probability": 58.3192, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 114.239998, "high": 118.769997, "low": 113.639999, "close": 117.315002, "volume": 21987}, "trend_line": 111.796667, "activity_lines": {"activity_5": 115.252335, "activity_10": 114.36391, "activity_20": 113.006882, "activity_30": 112.118119}, "trend_signal": 1, "fair_value": 88.190705, "relative_strength": 5.993247, "rate_of_change": 0.12762622643541668, "market_dynamics": 1.027211, "expectation": {"probability": 57.4841, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 117.339996, "high": 117.339996, "low": 114.82, "close": 115.730003, "volume": 9445}, "trend_line": 111.883667, "activity_lines": {"activity_5": 115.580669, "activity_10": 114.756547, "activity_20": 113.388453, "activity_30": 112.371882}, "trend_signal": 1, "fair_value": 88.464519, "relative_strength": 3.368654, "rate_of_change": 0.07781985128412039, "market_dynamics": 0.960879, "expectation": {"probability": 57.7957, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 116.93, "high": 117.900002, "low": 113.080002, "close": 113.209999, "volume": 24241}, "trend_line": 111.940167, "activity_lines": {"activity_5": 114.864001, "activity_10": 114.588183, "activity_20": 113.498739, "activity_30": 112.457452}, "trend_signal": 1, "fair_value": 88.725192, "relative_strength": 0.714269, "rate_of_change": 0.05049888112802003, "market_dynamics": 0.652816, "expectation": {"probability": 57.6988, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 112.160004, "high": 114.047096, "low": 111.709999, "close": 113.959999, "volume": 10930}, "trend_line": 112.022834, "activity_lines": {"activity_5": 114.524, "activity_10": 114.536728, "activity_20": 113.667477, "activity_30": 112.587764}, "trend_signal": 1, "fair_value": 89.002244, "relative_strength": -1.680985, "rate_of_change": 0.07384927342479372, "market_dynamics": 0.393654, "expectation": {"probability": 58.3157, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 114.68, "high": 118.080002, "low": 113.449997, "close": 117.599998, "volume": 33397}, "trend_line": 112.058834, "activity_lines": {"activity_5": 115.482999, "activity_10": 115.148, "activity_20": 114.172595, "activity_30": 112.947581}, "trend_signal": 1, "fair_value": 89.318173, "relative_strength": 1.384454, "rate_of_change": 0.03213630535360439, "market_dynamics": 0.364364, "expectation": {"probability": 57.6033, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 114.620003, "high": 118.040001, "low": 114.599998, "close": 117.809998, "volume": 12940}, "trend_line": 112.024167, "activity_lines": {"activity_5": 116.231999, "activity_10": 115.705727, "activity_20": 114.630095, "activity_30": 113.318624}, "trend_signal": 1, "fair_value": 89.624391, "relative_strength": -0.484844, "rate_of_change": -0.03093642755554541, "market_dynamics": 0.477291, "expectation": {"probability": 58.8665, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 115.029999, "high": 116.5, "low": 114.5, "close": 114.474998, "volume": 13368}, "trend_line": 111.8545, "activity_lines": {"activity_5": 115.836332, "activity_10": 115.573272, "activity_20": 114.708833, "activity_30": 113.476742}, "trend_signal": 1, "fair_value": 89.903622, "relative_strength": -3.549, "rate_of_change": -0.1514557122303833, "market_dynamics": 0.474877, "expectation": {"probability": 58.4844, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 115.260002, "high": 117.010002, "low": 114.779999, "close": 116.279999, "volume": 8383}, "trend_line": 111.832167, "activity_lines": {"activity_5": 116.125998, "activity_10": 115.735908, "activity_20": 114.936547, "activity_30": 113.762258}, "trend_signal": 1, "fair_value": 90.202981, "relative_strength": -2.342352, "rate_of_change": -0.0199661166962467, "market_dynamics": 0.533143, "expectation": {"probability": 58.89, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 117.080002, "high": 117.75, "low": 114.690002, "close": 114.709999, "volume": 6410}, "trend_line": 111.935167, "activity_lines": {"activity_5": 115.687665, "activity_10": 115.591817, "activity_20": 114.983881, "activity_30": 113.947925}, "trend_signal": 1, "fair_value": 90.49391, "relative_strength": -2.756611, "rate_of_change": 0.09210230183593657, "market_dynamics": 0.132683, "expectation": {"probability": 58.9882, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 113.959999, "high": 116.190002, "low": 113.101387, "close": 113.915001, "volume": 11410}, "trend_line": 112.424334, "activity_lines": {"activity_5": 114.934333, "activity_10": 115.312908, "activity_20": 114.951214, "activity_30": 114.075656}, "trend_signal": 1, "fair_value": 90.798013, "relative_strength": -4.909738, "rate_of_change": 0.43700921981024493, "market_dynamics": -0.34001, "expectation": {"probability": 60.5036, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 114.989998, "high": 116.660004, "low": 111.580002, "close": 113.25, "volume": 27853}, "trend_line": 112.847, "activity_lines": {"activity_5": 114.205, "activity_10": 114.903727, "activity_20": 114.852952, "activity_30": 114.128925}, "trend_signal": 1, "fair_value": 91.103718, "relative_strength": -3.892688, "rate_of_change": 0.37595597408652864, "market_dynamics": -0.498072, "expectation": {"probability": 60.1574, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 113.389999, "high": 115.809998, "low": 111.029999, "close": 115.370003, "volume": 16708}, "trend_line": 113.054, "activity_lines": {"activity_5": 114.486334, "activity_10": 114.953909, "activity_20": 114.951786, "activity_30": 114.291699}, "trend_signal": 1, "fair_value": 91.392949, "relative_strength": -1.480135, "rate_of_change": 0.1834342073781384, "market_dynamics": -0.647822, "expectation": {"probability": 59.0032, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 116.110001, "high": 118.699997, "low": 115.830002, "close": 117.879997, "volume": 24056}, "trend_line": 113.3005, "activity_lines": {"activity_5": 115.544667, "activity_10": 115.467, "activity_20": 115.264452, "activity_30": 114.603054}, "trend_signal": 1, "fair_value": 91.684808, "relative_strength": 0.576614, "rate_of_change": 0.21803739805756317, "market_dynamics": -0.469379, "expectation": {"probability": 59.1907, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 118.050003, "high": 119.989998, "low": 114.910004, "close": 115.440002, "volume": 62328}, "trend_line": 113.421834, "activity_lines": {"activity_5": 115.683001, "activity_10": 115.451545, "activity_20": 115.317405, "activity_30": 114.741086}, "trend_signal": 1, "fair_value": 91.964199, "relative_strength": -1.53674, "rate_of_change": 0.10709043649410593, "market_dynamics": -0.256497, "expectation": {"probability": 60.4514, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 112.519997, "high": 114.089996, "low": 98.620003, "close": 100.809998, "volume": 50649}, "trend_line": 113.3355, "activity_lines": {"activity_5": 110.896, "activity_10": 112.749182, "activity_20": 113.970214, "activity_30": 113.927419}, "trend_signal": 0, "fair_value": 92.16016, "relative_strength": -7.381972, "rate_of_change": -0.07611761946999368, "market_dynamics": -0.28832, "expectation": {"probability": 66.5833, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 95.32, "high": 108.970001, "low": 93.449997, "close": 102.445, "volume": 24796}, "trend_line": 113.251333, "activity_lines": {"activity_5": 107.527666, "activity_10": 110.649363, "activity_20": 112.834666, "activity_30": 113.224806}, "trend_signal": 0, "fair_value": 92.366506, "relative_strength": -4.67721, "rate_of_change": -0.07426358025507777, "market_dynamics": -0.424463, "expectation": {"probability": 64.3299, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 105.239998, "high": 108.209999, "low": 104.559998, "close": 107.410004, "volume": 17958}, "trend_line": 113.176333, "activity_lines": {"activity_5": 106.534668, "activity_10": 109.731637, "activity_20": 112.223191, "activity_30": 112.847946}, "trend_signal": 0, "fair_value": 92.605673, "relative_strength": -3.731, "rate_of_change": -0.0662243860741161, "market_dynamics": -0.74401, "expectation": {"probability": 65.8904, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 107.519997, "high": 113.389999, "low": 106.870003, "close": 113.389999, "volume": 30236}, "trend_line": 113.296, "activity_lines": {"activity_5": 108.065667, "activity_10": 110.029637, "activity_20": 112.206214, "activity_30": 112.861731}, "trend_signal": 0, "fair_value": 92.878237, "relative_strength": -0.051354, "rate_of_change": 0.10573500380155172, "market_dynamics": -0.857942, "expectation": {"probability": 62.6974, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 112.919998, "high": 116.120003, "low": 111.550003, "close": 115.324997, "volume": 24961}, "trend_line": 113.3465, "activity_lines": {"activity_5": 110.540999, "activity_10": 110.732, "activity_20": 112.381714, "activity_30": 112.992634}, "trend_signal": 0, "fair_value": 93.167211, "relative_strength": -0.487427, "rate_of_change": 0.04457350656686868, "market_dynamics": -0.704907, "expectation": {"probability": 63.4934, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 114.889999, "high": 117.190002, "low": 114.550003, "close": 117.010002, "volume": 18901}, "trend_line": 113.4655, "activity_lines": {"activity_5": 113.585667, "activity_10": 111.729546, "activity_20": 112.717309, "activity_30": 113.228989}, "trend_signal": 0, "fair_value": 93.475224, "relative_strength": 1.381135, "rate_of_change": 0.1049878028876055, "market_dynamics": -0.43039, "expectation": {"probability": 61.2414, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 117.419998, "high": 120.0, "low": 116.330002, "close": 117.199997, "volume": 25616}, "trend_line": 113.630833, "activity_lines": {"activity_5": 115.613666, "activity_10": 112.705363, "activity_20": 113.053809, "activity_30": 113.469925}, "trend_signal": 0, "fair_value": 93.784199, "relative_strength": -0.004672, "rate_of_change": 0.1457121327628131, "market_dynamics": -0.07496, "expectation": {"probability": 64.5378, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 116.18, "high": 117.690002, "low": 114.339996, "close": 115.720001, "volume": 72054}, "trend_line": 113.819, "activity_lines": {"activity_5": 116.164666, "activity_10": 113.340272, "activity_20": 113.249905, "activity_30": 113.60471}, "trend_signal": 0, "fair_value": 94.075577, "relative_strength": -1.612893, "rate_of_change": 0.16559501944336455, "market_dynamics": 0.175751, "expectation": {"probability": 59.5861, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 118.699997, "high": 120.400002, "low": 118.029999, "close": 118.449997, "volume": 19775}, "trend_line": 114.029333, "activity_lines": {"activity_5": 117.071665, "activity_10": 114.465181, "activity_20": 113.706047, "activity_30": 113.903484}, "trend_signal": 0, "fair_value": 94.37875, "relative_strength": 0.106103, "rate_of_change": 0.18479603581123663, "market_dynamics": 0.351328, "expectation": {"probability": 59.492, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 119.0, "high": 119.639999, "low": 116.870003, "close": 119.190002, "volume": 12286}, "trend_line": 114.202, "activity_lines": {"activity_5": 117.888, "activity_10": 115.714272, "activity_20": 114.207714, "activity_30": 114.23643}, "trend_signal": 1, "fair_value": 94.69032, "relative_strength": 0.018174, "rate_of_change": 0.15142331841930895, "market_dynamics": 0.466522, "expectation": {"probability": 58.088, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 119.110001, "high": 119.849998, "low": 117.510002, "close": 118.400002, "volume": 6707}, "trend_line": 114.396833, "activity_lines": {"activity_5": 118.183334, "activity_10": 116.751546, "activity_20": 114.609238, "activity_30": 114.507269}, "trend_signal": 1, "fair_value": 95.016314, "relative_strength": -0.743372, "rate_of_change": 0.17060384231449774, "market_dynamics": 0.473654, "expectation": {"probability": 59.2226, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 118.830002, "high": 120.220001, "low": 117.68, "close": 118.139999, "volume": 5284}, "trend_line": 114.5615, "activity_lines": {"activity_5": 118.299334, "activity_10": 117.421727, "activity_20": 114.98219, "activity_30": 114.748763}, "trend_signal": 1, "fair_value": 95.329135, "relative_strength": -0.094808, "rate_of_change": 0.14394367018883675, "market_dynamics": 0.391629, "expectation": {"probability": 58.583, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 117.949997, "high": 122.683403, "low": 117.360001, "close": 122.794998, "volume": 9980}, "trend_line": 114.8995, "activity_lines": {"activity_5": 119.904333, "activity_10": 118.652909, "activity_20": 115.796905, "activity_30": 115.279957}, "trend_signal": 1, "fair_value": 95.67891, "relative_strength": 3.602888, "rate_of_change": 0.29503803633856757, "market_dynamics": 0.432092, "expectation": {"probability": 57.7562, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 121.860001, "high": 122.389999, "low": 119.360001, "close": 120.629997, "volume": 6768}, "trend_line": 115.0835, "activity_lines": {"activity_5": 120.315999, "activity_10": 119.210726, "activity_20": 116.365809, "activity_30": 115.649666}, "trend_signal": 1, "fair_value": 96.001282, "relative_strength": 1.617594, "rate_of_change": 0.1601399483896775, "market_dynamics": 0.438846, "expectation": {"probability": 57.2979, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 120.190002, "high": 121.629997, "low": 119.669998, "close": 120.080002, "volume": 18791}, "trend_line": 115.244667, "activity_lines": {"activity_5": 120.398999, "activity_10": 119.536909, "activity_20": 116.861619, "activity_30": 115.972021}, "trend_signal": 1, "fair_value": 96.321186, "relative_strength": -0.03185, "rate_of_change": 0.14004353360821148, "market_dynamics": 0.572823, "expectation": {"probability": 57.838, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 120.209999, "high": 121.980003, "low": 119.900002, "close": 120.68, "volume": 7954}, "trend_line": 115.487333, "activity_lines": {"activity_5": 120.622666, "activity_10": 119.885727, "activity_20": 117.389, "activity_30": 116.322688}, "trend_signal": 1, "fair_value": 96.634583, "relative_strength": 0.029427, "rate_of_change": 0.21056592579680916, "market_dynamics": 0.704119, "expectation": {"probability": 57.3046, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 120.599998, "high": 128.259995, "low": 119.970001, "close": 126.044998, "volume": 9612}, "trend_line": 115.778333, "activity_lines": {"activity_5": 122.482666, "activity_10": 121.143272, "activity_20": 118.395119, "activity_30": 117.003828}, "trend_signal": 1, "fair_value": 96.983814, "relative_strength": 2.956312, "rate_of_change": 0.2519756863724585, "market_dynamics": 0.914348, "expectation": {"probability": 57.801, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 124.980003, "high": 127.25, "low": 122.531898, "close": 123.355003, "volume": 20601}, "trend_line": 116.0325, "activity_lines": {"activity_5": 122.919001, "activity_10": 121.750909, "activity_20": 119.084119, "activity_30": 117.492645}, "trend_signal": 1, "fair_value": 97.315256, "relative_strength": 1.121617, "rate_of_change": 0.21952898561771084, "market_dynamics": 1.107581, "expectation": {"probability": 56.9896, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 124.839996, "high": 130.479996, "low": 123.970001, "close": 129.919998, "volume": 5761}, "trend_line": 116.5895, "activity_lines": {"activity_5": 125.506333, "activity_10": 123.413363, "activity_20": 120.360333, "activity_30": 118.388613}, "trend_signal": 1, "fair_value": 97.681122, "relative_strength": 5.887626, "rate_of_change": 0.4800379204102318, "market_dynamics": 1.271216, "expectation": {"probability": 57.1187, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 130.380005, "high": 134.899994, "low": 129.5, "close": 133.399994, "volume": 6017}, "trend_line": 117.237499, "activity_lines": {"activity_5": 128.634331, "activity_10": 125.499999, "activity_20": 121.910642, "activity_30": 119.473161}, "trend_signal": 1, "fair_value": 98.066025, "relative_strength": 7.984706, "rate_of_change": 0.5557953331989576, "market_dynamics": 1.497179, "expectation": {"probability": 57.2594, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 133.880005, "high": 135.270004, "low": 131.210007, "close": 133.160004, "volume": 4669}, "trend_line": 117.756166, "activity_lines": {"activity_5": 130.794333, "activity_10": 127.284636, "activity_20": 123.352571, "activity_30": 120.500419}, "trend_signal": 1, "fair_value": 98.455032, "relative_strength": 5.527163, "rate_of_change": 0.44240708341960927, "market_dynamics": 1.551699, "expectation": {"probability": 57.181, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 130.289993, "high": 133.457031, "low": 129.660004, "close": 130.399994, "volume": 4312}, "trend_line": 118.175833, "activity_lines": {"activity_5": 131.202331, "activity_10": 128.299089, "activity_20": 124.377594, "activity_30": 121.31615}, "trend_signal": 1, "fair_value": 98.831763, "relative_strength": 4.722303, "rate_of_change": 0.3563864333015089, "market_dynamics": 1.58621, "expectation": {"probability": 57.1174, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 131.220001, "high": 133.5, "low": 129.490005, "close": 132.059998, "volume": 6293}, "trend_line": 118.762, "activity_lines": {"activity_5": 131.873331, "activity_10": 129.392453, "activity_20": 125.427594, "activity_30": 122.211902}, "trend_signal": 1, "fair_value": 99.212179, "relative_strength": 5.559594, "rate_of_change": 0.49601258152333333, "market_dynamics": 1.571675, "expectation": {"probability": 57.2391, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 134.460007, "high": 136.779999, "low": 132.809998, "close": 135.399994, "volume": 7307}, "trend_line": 119.399333, "activity_lines": {"activity_5": 133.07733, "activity_10": 130.924634, "activity_20": 126.678308, "activity_30": 123.285321}, "trend_signal": 1, "fair_value": 99.624006, "relative_strength": 7.066286, "rate_of_change": 0.5366472440679664, "market_dynamics": 1.548291, "expectation": {"probability": 57.9686, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 135.729996, "high": 138.0, "low": 134.050003, "close": 135.634995, "volume": 7457}, "trend_line": 120.096833, "activity_lines": {"activity_5": 133.994329, "activity_10": 132.230997, "activity_20": 127.846593, "activity_30": 124.332783}, "trend_signal": 1, "fair_value": 100.051025, "relative_strength": 7.81528, "rate_of_change": 0.5841741176225876, "market_dynamics": 1.539404, "expectation": {"probability": 58.756, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 137.690002, "high": 137.929993, "low": 135.300003, "close": 136.320007, "volume": 17931}, "trend_line": 120.843666, "activity_lines": {"activity_5": 134.990666, "activity_10": 133.379089, "activity_20": 128.983404, "activity_30": 125.37944}, "trend_signal": 1, "fair_value": 100.484711, "relative_strength": 7.34026, "rate_of_change": 0.6218590293717363, "market_dynamics": 1.662196, "expectation": {"probability": 59.4413, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 136.210007, "high": 137.720001, "low": 132.740005, "close": 137.440002, "volume": 13863}, "trend_line": 121.649999, "activity_lines": {"activity_5": 136.149667, "activity_10": 134.446454, "activity_20": 130.134928, "activity_30": 126.450171}, "trend_signal": 1, "fair_value": 100.91609, "relative_strength": 5.758091, "rate_of_change": 0.6672530110101055, "market_dynamics": 1.702321, "expectation": {"probability": 59.866, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 141.550003, "high": 142.770004, "low": 135.990005, "close": 136.475006, "volume": 36400}, "trend_line": 122.3535, "activity_lines": {"activity_5": 136.51767, "activity_10": 135.131182, "activity_20": 131.098166, "activity_30": 127.406623}, "trend_signal": 1, "fair_value": 101.343141, "relative_strength": 5.61762, "rate_of_change": 0.5782992238249035, "market_dynamics": 1.724466, "expectation": {"probability": 59.351, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 136.669998, "high": 141.619995, "low": 135.5, "close": 139.479996, "volume": 12805}, "trend_line": 123.0735, "activity_lines": {"activity_5": 137.593001, "activity_10": 136.123727, "activity_20": 132.248761, "activity_30": 128.511559}, "trend_signal": 1, "fair_value": 101.789743, "relative_strength": 8.558683, "rate_of_change": 0.5884588507889017, "market_dynamics": 1.745601, "expectation": {"probability": 59.6982, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 143.119995, "high": 143.839996, "low": 141.619995, "close": 142.965607, "volume": 5577}, "trend_line": 123.99102, "activity_lines": {"activity_5": 139.558203, "activity_10": 137.576201, "activity_20": 133.631176, "activity_30": 129.79492}, "trend_signal": 1, "fair_value": 102.250228, "relative_strength": 7.691814, "rate_of_change": 0.7455057343782459, "market_dynamics": 1.690132, "expectation": {"probability": 59.9291, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 145.25, "high": 147.740005, "low": 143.679993, "close": 146.660004, "volume": 21136}, "trend_line": 125.519353, "activity_lines": {"activity_5": 142.266163, "activity_10": 139.526464, "activity_20": 135.252222, "activity_30": 131.257435}, "trend_signal": 1, "fair_value": 102.73026, "relative_strength": 9.448668, "rate_of_change": 1.2326158781498766, "market_dynamics": 1.783853, "expectation": {"probability": 60.049, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 147.199997, "high": 148.110001, "low": 142.490005, "close": 143.600006, "volume": 14142}, "trend_line": 126.891187, "activity_lines": {"activity_5": 143.264791, "activity_10": 140.674909, "activity_20": 136.447267, "activity_30": 132.423929}, "trend_signal": 1, "fair_value": 103.180132, "relative_strength": 7.443144, "rate_of_change": 1.0929262836464804, "market_dynamics": 1.815269, "expectation": {"probability": 59.3632, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 145.529999, "high": 149.300003, "low": 145.360001, "close": 147.929993, "volume": 10756}, "trend_line": 128.241853, "activity_lines": {"activity_5": 145.296081, "activity_10": 142.370623, "activity_20": 137.933454, "activity_30": 133.781272}, "trend_signal": 1, "fair_value": 103.657087, "relative_strength": 10.303612, "rate_of_change": 1.064428532771145, "market_dynamics": 1.805627, "expectation": {"probability": 59.3826, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 147.309998, "high": 147.639999, "low": 141.809998, "close": 143.970001, "volume": 18055}, "trend_line": 129.261186, "activity_lines": {"activity_5": 145.243707, "activity_10": 143.057794, "activity_20": 138.922808, "activity_30": 134.795991}, "trend_signal": 1, "fair_value": 104.096767, "relative_strength": 8.926073, "rate_of_change": 0.7948520519272421, "market_dynamics": 1.70242, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 145.289993, "high": 148.940002, "low": 143.990005, "close": 147.774994, "volume": 11353}, "trend_line": 130.342853, "activity_lines": {"activity_5": 146.160331, "activity_10": 144.280964, "activity_20": 140.1634, "activity_30": 135.99043}, "trend_signal": 1, "fair_value": 104.576318, "relative_strength": 9.480874, "rate_of_change": 0.8368072686567967, "market_dynamics": 1.504493, "expectation": {"probability": 59.3826, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 145.740005, "high": 149.350006, "low": 144.649994, "close": 147.759995, "volume": 16322}, "trend_line": 131.367853, "activity_lines": {"activity_5": 146.75133, "activity_10": 145.280679, "activity_20": 141.270682, "activity_30": 137.114117}, "trend_signal": 1, "fair_value": 105.052632, "relative_strength": 9.857932, "rate_of_change": 0.7863875743152605, "market_dynamics": 1.438081, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 148.449997, "high": 150.529999, "low": 147.720001, "close": 149.399994, "volume": 45344}, "trend_line": 132.441186, "activity_lines": {"activity_5": 147.815662, "activity_10": 146.370576, "activity_20": 142.405203, "activity_30": 138.27748}, "trend_signal": 1, "fair_value": 105.547856, "relative_strength": 11.039054, "rate_of_change": 0.8170438775458947, "market_dynamics": 1.435205, "expectation": {"probability": 59.3826, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 150.720001, "high": 151.210007, "low": 145.979996, "close": 150.020004, "volume": 9630}, "trend_line": 133.584519, "activity_lines": {"activity_5": 148.699998, "activity_10": 147.355748, "activity_20": 143.487558, "activity_30": 139.411598}, "trend_signal": 1, "fair_value": 106.057536, "relative_strength": 8.532229, "rate_of_change": 0.863276020497138, "market_dynamics": 1.358858, "expectation": {"probability": 60.0867, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 149.710007, "high": 150.932602, "low": 148.509995, "close": 149.639999, "volume": 17335}, "trend_line": 134.624186, "activity_lines": {"activity_5": 149.318332, "activity_10": 148.025555, "activity_20": 144.406745, "activity_30": 140.447435}, "trend_signal": 1, "fair_value": 106.56917, "relative_strength": 8.435896, "rate_of_change": 0.7782840465218942, "market_dynamics": 1.255245, "expectation": {"probability": 60.2708, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 150.199997, "high": 159.869995, "low": 149.470001, "close": 150.660004, "volume": 10614}, "trend_line": 135.673186, "activity_lines": {"activity_5": 149.898667, "activity_10": 148.69609, "activity_20": 145.329171, "activity_30": 141.482004}, "trend_signal": 1, "fair_value": 107.086542, "relative_strength": 8.134136, "rate_of_change": 0.7792061970201833, "market_dynamics": 1.011672, "expectation": {"probability": 60.1604, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 153.080002, "high": 158.888107, "low": 152.789993, "close": 158.414993, "volume": 17135}, "trend_line": 137.007019, "activity_lines": {"activity_5": 152.871665, "activity_10": 150.636725, "activity_20": 146.907977, "activity_30": 142.949217}, "trend_signal": 1, "fair_value": 107.651703, "relative_strength": 11.457573, "rate_of_change": 0.9831220444694408, "market_dynamics": 0.931515, "expectation": {"probability": 60.4355, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 159.100006, "high": 162.610001, "low": 158.570007, "close": 160.649994, "volume": 33359}, "trend_line": 138.424019, "activity_lines": {"activity_5": 155.87933, "activity_10": 152.769997, "activity_20": 148.579379, "activity_30": 144.474571}, "trend_signal": 1, "fair_value": 108.215292, "relative_strength": 11.456905, "rate_of_change": 1.034253580832945, "market_dynamics": 1.171437, "expectation": {"probability": 60.6029, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 161.080002, "high": 161.410004, "low": 157.0, "close": 157.869995, "volume": 20709}, "trend_line": 139.593186, "activity_lines": {"activity_5": 157.210329, "activity_10": 154.087815, "activity_20": 149.841971, "activity_30": 145.72915}, "trend_signal": 1, "fair_value": 108.753017, "relative_strength": 10.259653, "rate_of_change": 0.8446272608224271, "market_dynamics": 1.273553, "expectation": {"probability": 60.7542, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 156.619995, "high": 158.279999, "low": 153.600006, "close": 157.279999, "volume": 28260}, "trend_line": 140.814852, "activity_lines": {"activity_5": 157.82133, "activity_10": 155.117634, "activity_20": 150.925468, "activity_30": 146.870234}, "trend_signal": 1, "fair_value": 109.285677, "relative_strength": 8.720011, "rate_of_change": 0.8751616285912401, "market_dynamics": 1.38027, "expectation": {"probability": 60.0837, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 157.039993, "high": 166.460007, "low": 156.259995, "close": 166.460007, "volume": 20135}, "trend_line": 142.360853, "activity_lines": {"activity_5": 160.983, "activity_10": 157.574545, "activity_20": 152.779061, "activity_30": 148.52476}, "trend_signal": 1, "fair_value": 109.877023, "relative_strength": 12.997732, "rate_of_change": 1.0978962645218628, "market_dynamics": 1.434639, "expectation": {"probability": 59.4283, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 167.589996, "high": 172.789993, "low": 167.080002, "close": 170.259995, "volume": 19658}, "trend_line": 144.013519, "activity_lines": {"activity_5": 164.357999, "activity_10": 160.382635, "activity_20": 154.847772, "activity_30": 150.324705}, "trend_signal": 1, "fair_value": 110.491574, "relative_strength": 14.268396, "rate_of_change": 1.1608991974781233, "market_dynamics": 1.436879, "expectation": {"probability": 59.5594, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 167.419998, "high": 169.770004, "low": 166.210007, "close": 168.619995, "volume": 15418}, "trend_line": 145.432686, "activity_lines": {"activity_5": 166.396665, "activity_10": 162.483452, "activity_20": 156.598673, "activity_30": 151.91222}, "trend_signal": 1, "fair_value": 111.098754, "relative_strength": 10.244724, "rate_of_change": 0.9854401238539192, "market_dynamics": 1.513596, "expectation": {"probability": 60.0277, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 168.539993, "high": 174.910004, "low": 167.455093, "close": 172.550003, "volume": 25185}, "trend_line": 147.072519, "activity_lines": {"activity_5": 169.214, "activity_10": 164.949362, "activity_20": 158.575385, "activity_30": 153.661724}, "trend_signal": 1, "fair_value": 111.718369, "relative_strength": 10.074567, "rate_of_change": 1.1275546406397323, "market_dynamics": 1.760412, "expectation": {"probability": 59.5873, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 170.580002, "high": 169.410004, "low": 157.440002, "close": 159.330002, "volume": 37964}, "trend_line": 148.052852, "activity_lines": {"activity_5": 166.646, "activity_10": 164.601999, "activity_20": 159.121264, "activity_30": 154.452529}, "trend_signal": 1, "fair_value": 112.255036, "relative_strength": 7.474079, "rate_of_change": 0.6665643633940898, "market_dynamics": 1.482375, "expectation": {"probability": 60.1383, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 157.020004, "high": 164.919998, "low": 155.899994, "close": 159.210007, "volume": 33088}, "trend_line": 148.913186, "activity_lines": {"activity_5": 163.901336, "activity_10": 164.056637, "activity_20": 159.56119, "activity_30": 155.172346}, "trend_signal": 1, "fair_value": 112.813113, "relative_strength": 7.332144, "rate_of_change": 0.5810992415059959, "market_dynamics": 0.971729, "expectation": {"probability": 60.0831, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 160.240005, "high": 163.600006, "low": 155.247101, "close": 155.970001, "volume": 20194}, "trend_line": 149.673519, "activity_lines": {"activity_5": 160.560003, "activity_10": 162.766728, "activity_20": 159.61519, "activity_30": 155.627624}, "trend_signal": 1, "fair_value": 113.346638, "relative_strength": 8.4811, "rate_of_change": 0.5105880952678045, "market_dynamics": 0.345822, "expectation": {"probability": 59.3482, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 152.75, "high": 162.919998, "low": 152.5, "close": 157.309998, "volume": 19647}, "trend_line": 150.57052, "activity_lines": {"activity_5": 158.618001, "activity_10": 161.76491, "activity_20": 159.752476, "activity_30": 156.1203}, "trend_signal": 1, "fair_value": 113.866093, "relative_strength": 8.521329, "rate_of_change": 0.5993050781414372, "market_dynamics": -0.414648, "expectation": {"probability": 59.9336, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 157.449997, "high": 165.190002, "low": 154.470001, "close": 162.5, "volume": 13308}, "trend_line": 151.585186, "activity_lines": {"activity_5": 159.160001, "activity_10": 161.767455, "activity_20": 160.318762, "activity_30": 156.889944}, "trend_signal": 1, "fair_value": 114.430837, "relative_strength": 6.634163, "rate_of_change": 0.6738809163971842, "market_dynamics": -0.74211, "expectation": {"probability": 60.5147, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 162.360001, "high": 170.100006, "low": 160.380005, "close": 167.720001, "volume": 14149}, "trend_line": 152.66252, "activity_lines": {"activity_5": 162.112001, "activity_10": 162.63491, "activity_20": 161.312809, "activity_30": 157.9309}, "trend_signal": 1, "fair_value": 115.015164, "relative_strength": 7.934196, "rate_of_change": 0.7107119293306191, "market_dynamics": -0.842859, "expectation": {"probability": 60.6236, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 165.320007, "high": 171.630005, "low": 165.089996, "close": 171.039993, "volume": 13108}, "trend_line": 153.842687, "activity_lines": {"activity_5": 165.611331, "activity_10": 163.916181, "activity_20": 162.509952, "activity_30": 159.116543}, "trend_signal": 1, "fair_value": 115.615581, "relative_strength": 8.94182, "rate_of_change": 0.7730561502587613, "market_dynamics": -0.710328, "expectation": {"probability": 60.6779, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 169.320007, "high": 169.699997, "low": 165.770004, "close": 166.289993, "volume": 13957}, "trend_line": 154.841686, "activity_lines": {"activity_5": 166.738663, "activity_10": 164.250544, "activity_20": 163.143927, "activity_30": 159.919595}, "trend_signal": 1, "fair_value": 116.181318, "relative_strength": 8.499303, "rate_of_change": 0.6493639830926755, "market_dynamics": -0.637537, "expectation": {"probability": 60.4759, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 167.360001, "high": 169.330002, "low": 165.119995, "close": 165.720001, "volume": 8019}, "trend_line": 155.784353, "activity_lines": {"activity_5": 166.987997, "activity_10": 164.553453, "activity_20": 163.63538, "activity_30": 160.621422}, "trend_signal": 1, "fair_value": 116.738433, "relative_strength": 7.924108, "rate_of_change": 0.608794068543015, "market_dynamics": -0.609333, "expectation": {"probability": 59.7798, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 165.899994, "high": 173.639999, "low": 165.899994, "close": 172.490005, "volume": 9719}, "trend_line": 156.984853, "activity_lines": {"activity_5": 168.933333, "activity_10": 166.139999, "activity_20": 164.693881, "activity_30": 161.699206}, "trend_signal": 1, "fair_value": 117.331157, "relative_strength": 13.301468, "rate_of_change": 0.7706165458093065, "market_dynamics": -0.545466, "expectation": {"probability": 59.2196, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 172.710007, "high": 176.539993, "low": 172.377014, "close": 173.850006, "volume": 17223}, "trend_line": 158.13052, "activity_lines": {"activity_5": 170.666002, "activity_10": 167.97491, "activity_20": 165.774905, "activity_30": 162.787281}, "trend_signal": 1, "fair_value": 117.917984, "relative_strength": 14.092515, "rate_of_change": 0.7297946127324801, "market_dynamics": -0.465405, "expectation": {"probability": 59.2196, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 171.820007, "high": 175.0, "low": 169.789993, "close": 174.910004, "volume": 15830}, "trend_line": 159.195333, "activity_lines": {"activity_5": 172.343337, "activity_10": 169.738547, "activity_20": 166.841596, "activity_30": 163.869828}, "trend_signal": 1, "fair_value": 118.50667, "relative_strength": 11.324619, "rate_of_change": 0.6733760187470548, "market_dynamics": -0.291408, "expectation": {"probability": 59.2755, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 177.190002, "high": 178.869995, "low": 175.0121, "close": 177.440002, "volume": 13074}, "trend_line": 160.221333, "activity_lines": {"activity_5": 174.606004, "activity_10": 171.676729, "activity_20": 168.033763, "activity_30": 165.046903}, "trend_signal": 1, "fair_value": 119.098978, "relative_strength": 13.040132, "rate_of_change": 0.6444912552806946, "market_dynamics": -0.04327, "expectation": {"probability": 59.3313, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c153b0b-3f2f-4b89-86b0-e04d6a6f23c0/", "share_image": "https://sharemaestro.com/terminal/2c153b0b-3f2f-4b89-86b0-e04d6a6f23c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}