{"ticker": {"uuid": "2c1758ce-a02e-47ef-b431-b60536a5b452", "symbol": "SMMT", "name": "Summit Therapeutics Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMMT rose 3.25%, moving from 281.00 to 290.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -27.99 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is negative at 7.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "290.12"}, {"label": "12-Week Change", "value": "3.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 7.29%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.99"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 407.579987, "high": 407.579987, "low": 290.119995, "close": 290.119995, "volume": 1500}, "trend_line": 349.755332, "activity_lines": {"activity_5": 368.426656, "activity_10": 368.855628, "activity_20": 348.812662, "activity_30": 348.33819}, "trend_signal": 0, "fair_value": 382.598737, "relative_strength": -27.985768, "rate_of_change": -0.6615832018699147, "market_dynamics": 0.373051, "expectation": {"probability": 7.289, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 430.0, "high": 430.0, "low": 378.0, "close": 378.0, "volume": 248}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 378.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 378.0, "high": 378.0, "low": 376.0, "close": 376.0, "volume": 315}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 377.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 376.0, "high": 376.0, "low": 376.0, "close": 376.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 376.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 376.0, "high": 376.0, "low": 376.0, "close": 376.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 376.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 376.0, "high": 376.0, "low": 374.0, "close": 374.0, "volume": 86}, "trend_line": null, "activity_lines": {"activity_5": 375.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 376.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 374.0, "high": 374.0, "low": 374.0, "close": 374.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 374.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 375.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 374.0, "high": 374.0, "low": 374.0, "close": 374.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 374.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 375.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 374.0, "high": 374.0, "low": 374.0, "close": 374.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 374.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 375.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 385.779999, "high": 385.779999, "low": 385.779999, "close": 385.779999, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 377.926666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 376.42, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 385.779999, "high": 385.779999, "low": 361.0, "close": 361.0, "volume": 138}, "trend_line": null, "activity_lines": {"activity_5": 372.808, "activity_10": 373.964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 374.878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.1495, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 361.0, "high": 361.0, "low": 361.0, "close": 361.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 368.556, "activity_10": 371.440727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 373.616364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.1094, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 361.0, "high": 361.0, "low": 361.0, "close": 361.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 365.170667, "activity_10": 369.226545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 372.565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.9929, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 361.0, "high": 361.0, "low": 361.0, "close": 361.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 362.652, "activity_10": 367.285091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 371.675385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.9042, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 361.0, "high": 361.0, "low": 361.0, "close": 361.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 361.0, "activity_10": 365.616364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 370.912857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.0116, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 361.0, "high": 361.0, "low": 361.0, "close": 361.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 361.0, "activity_10": 364.220364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 370.252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.2667, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 361.0, "high": 361.0, "low": 361.0, "close": 361.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 361.0, "activity_10": 363.060727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 369.67375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.6355, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 361.0, "high": 361.0, "low": 361.0, "close": 361.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 361.0, "activity_10": 362.137455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 369.163529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.0938, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 470.0, "high": 470.0, "low": 470.0, "close": 470.0, "volume": 1050}, "trend_line": null, "activity_lines": {"activity_5": 397.333333, "activity_10": 381.268727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 374.765556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.0942, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 470.0, "high": 470.0, "low": 470.0, "close": 470.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 426.4, "activity_10": 398.654545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 379.777895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.1896, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 425.320007, "high": 425.320007, "low": 425.320007, "close": 425.320007, "volume": 191}, "trend_line": null, "activity_lines": {"activity_5": 433.306669, "activity_10": 406.385456, "activity_20": 389.72581, "activity_30": null}, "trend_signal": 0, "fair_value": 382.055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.5012, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 425.320007, "high": 425.320007, "low": 425.320007, "close": 425.320007, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 435.925338, "activity_10": 412.946912, "activity_20": 393.846287, "activity_30": null}, "trend_signal": 0, "fair_value": 384.115239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.8, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 425.320007, "high": 425.320007, "low": 425.320007, "close": 425.320007, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 434.256006, "activity_10": 418.338913, "activity_20": 397.74143, "activity_30": null}, "trend_signal": 0, "fair_value": 385.988183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.2662, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 425.320007, "high": 425.320007, "low": 425.320007, "close": 425.320007, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 428.298673, "activity_10": 422.561459, "activity_20": 401.401717, "activity_30": null}, "trend_signal": 0, "fair_value": 387.698262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.6948, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 425.320007, "high": 425.320007, "low": 425.320007, "close": 425.320007, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 425.320007, "activity_10": 425.614551, "activity_20": 404.827146, "activity_30": null}, "trend_signal": 0, "fair_value": 389.265835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.1837, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 425.320007, "high": 425.320007, "low": 425.320007, "close": 425.320007, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 425.320007, "activity_10": 427.498188, "activity_20": 408.017718, "activity_30": null}, "trend_signal": 0, "fair_value": 390.708002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.7237, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 425.320007, "high": 425.320007, "low": 425.320007, "close": 425.320007, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 425.320007, "activity_10": 428.21237, "activity_20": 410.963909, "activity_30": null}, "trend_signal": 0, "fair_value": 392.039233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.3077, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 425.320007, "high": 425.320007, "low": 425.320007, "close": 425.320007, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 425.320007, "activity_10": 427.757098, "activity_20": 413.665719, "activity_30": null}, "trend_signal": 0, "fair_value": 393.271854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.9295, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 425.320007, "high": 425.320007, "low": 425.320007, "close": 425.320007, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 425.320007, "activity_10": 426.132371, "activity_20": 416.123148, "activity_30": null}, "trend_signal": 0, "fair_value": 394.416431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.5843, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 425.320007, "high": 425.320007, "low": 425.320007, "close": 425.320007, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 425.320007, "activity_10": 425.320007, "activity_20": 418.336196, "activity_30": null}, "trend_signal": 0, "fair_value": 395.482071, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.215618, "expectation": {"probability": 7.2368, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 425.320007, "high": 425.320007, "low": 425.320007, "close": 425.320007, "volume": 0}, "trend_line": 396.476669, "activity_lines": {"activity_5": 425.320007, "activity_10": 425.320007, "activity_20": 420.360958, "activity_30": 409.245208}, "trend_signal": 1, "fair_value": 396.476669, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.224109, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 425.320007, "high": 425.320007, "low": 425.320007, "close": 425.320007, "volume": 0}, "trend_line": 398.054003, "activity_lines": {"activity_5": 425.320007, "activity_10": 425.320007, "activity_20": 422.079434, "activity_30": 411.106069}, "trend_signal": 1, "fair_value": 397.407099, "relative_strength": null, "rate_of_change": 0.39783778550661897, "market_dynamics": 0.094177, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 425.320007, "high": 425.320007, "low": 425.320007, "close": 425.320007, "volume": 0}, "trend_line": 399.698003, "activity_lines": {"activity_5": 425.320007, "activity_10": 425.320007, "activity_20": 423.491625, "activity_30": 412.865166}, "trend_signal": 1, "fair_value": 398.279378, "relative_strength": null, "rate_of_change": 0.41300928708409584, "market_dynamics": -0.134993, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 425.320007, "high": 425.320007, "low": 425.320007, "close": 425.320007, "volume": 0}, "trend_line": 401.342003, "activity_lines": {"activity_5": 425.320007, "activity_10": 425.320007, "activity_20": 424.59753, "activity_30": 414.518198}, "trend_signal": 1, "fair_value": 399.098791, "relative_strength": null, "rate_of_change": 0.41131053637011755, "market_dynamics": -0.323154, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 425.320007, "high": 425.320007, "low": 425.320007, "close": 425.320007, "volume": 0}, "trend_line": 402.986003, "activity_lines": {"activity_5": 425.320007, "activity_10": 425.320007, "activity_20": 425.397149, "activity_30": 416.065166}, "trend_signal": 1, "fair_value": 399.870003, "relative_strength": null, "rate_of_change": 0.40962570269526594, "market_dynamics": -0.380539, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 425.320007, "high": 425.320007, "low": 425.320007, "close": 425.320007, "volume": 0}, "trend_line": 404.69667, "activity_lines": {"activity_5": 425.320007, "activity_10": 425.320007, "activity_20": 425.890483, "activity_30": 417.50607}, "trend_signal": 1, "fair_value": 400.597146, "relative_strength": null, "rate_of_change": 0.4244978702151104, "market_dynamics": -0.392033, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 425.320007, "high": 425.320007, "low": 425.320007, "close": 425.320007, "volume": 0}, "trend_line": 406.407337, "activity_lines": {"activity_5": 425.320007, "activity_10": 425.320007, "activity_20": 426.077531, "activity_30": 418.836608}, "trend_signal": 1, "fair_value": 401.283892, "relative_strength": null, "rate_of_change": 0.4227035028481952, "market_dynamics": -0.291765, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 425.320007, "high": 425.320007, "low": 425.320007, "close": 425.320007, "volume": 0}, "trend_line": 408.118004, "activity_lines": {"activity_5": 425.320007, "activity_10": 425.320007, "activity_20": 425.958293, "activity_30": 420.05678}, "trend_signal": 1, "fair_value": 401.933517, "relative_strength": null, "rate_of_change": 0.4209242413357318, "market_dynamics": -0.205995, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 425.320007, "high": 425.320007, "low": 425.320007, "close": 425.320007, "volume": 0}, "trend_line": 409.828671, "activity_lines": {"activity_5": 425.320007, "activity_10": 425.320007, "activity_20": 425.532769, "activity_30": 421.166587}, "trend_signal": 1, "fair_value": 402.548951, "relative_strength": null, "rate_of_change": 0.4191598957246691, "market_dynamics": -0.213786, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 425.320007, "high": 425.320007, "low": 425.320007, "close": 425.320007, "volume": 0}, "trend_line": 411.146671, "activity_lines": {"activity_5": 425.320007, "activity_10": 425.320007, "activity_20": 425.320007, "activity_30": 422.166028}, "trend_signal": 1, "fair_value": 403.132824, "relative_strength": null, "rate_of_change": 0.3215978025119771, "market_dynamics": -0.22367, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 425.320007, "high": 425.320007, "low": 425.320007, "close": 425.320007, "volume": 0}, "trend_line": 413.290672, "activity_lines": {"activity_5": 425.320007, "activity_10": 425.320007, "activity_20": 425.320007, "activity_30": 423.080436}, "trend_signal": 1, "fair_value": 403.687504, "relative_strength": null, "rate_of_change": 0.5214686512687211, "market_dynamics": -0.238243, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 425.320007, "high": 425.320007, "low": 425.320007, "close": 425.320007, "volume": 0}, "trend_line": 415.434672, "activity_lines": {"activity_5": 425.320007, "activity_10": 425.320007, "activity_20": 425.320007, "activity_30": 423.856523}, "trend_signal": 1, "fair_value": 404.215126, "relative_strength": null, "rate_of_change": 0.5187632204774284, "market_dynamics": -0.261335, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 425.320007, "high": 425.320007, "low": 425.320007, "close": 425.320007, "volume": 0}, "trend_line": 417.578672, "activity_lines": {"activity_5": 425.320007, "activity_10": 425.320007, "activity_20": 425.320007, "activity_30": 424.494286}, "trend_signal": 1, "fair_value": 404.717623, "relative_strength": null, "rate_of_change": 0.5160859563498363, "market_dynamics": -0.302613, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 425.320007, "high": 425.320007, "low": 425.320007, "close": 425.320007, "volume": 0}, "trend_line": 419.722672, "activity_lines": {"activity_5": 425.320007, "activity_10": 425.320007, "activity_20": 425.320007, "activity_30": 424.993727}, "trend_signal": 1, "fair_value": 405.196748, "relative_strength": null, "rate_of_change": 0.5134361843078052, "market_dynamics": -0.379649, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 425.320007, "high": 425.320007, "low": 425.320007, "close": 425.320007, "volume": 0}, "trend_line": 421.866673, "activity_lines": {"activity_5": 425.320007, "activity_10": 425.320007, "activity_20": 425.320007, "activity_30": 425.354845}, "trend_signal": 1, "fair_value": 405.654095, "relative_strength": null, "rate_of_change": 0.5108137213040527, "market_dynamics": -0.519816, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 425.320007, "high": 425.320007, "low": 425.320007, "close": 425.320007, "volume": 0}, "trend_line": 424.010673, "activity_lines": {"activity_5": 425.320007, "activity_10": 425.320007, "activity_20": 425.320007, "activity_30": 425.577641}, "trend_signal": 1, "fair_value": 406.091115, "relative_strength": null, "rate_of_change": 0.5082174386408583, "market_dynamics": -0.6719, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 425.320007, "high": 425.320007, "low": 425.320007, "close": 425.320007, "volume": 0}, "trend_line": 426.154673, "activity_lines": {"activity_5": 425.320007, "activity_10": 425.320007, "activity_20": 425.320007, "activity_30": 425.662114}, "trend_signal": 0, "fair_value": 406.509135, "relative_strength": null, "rate_of_change": 0.5056476491100037, "market_dynamics": -0.818193, "expectation": {"probability": 4.3956, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 425.320007, "high": 425.320007, "low": 425.320007, "close": 425.320007, "volume": 0}, "trend_line": 428.298673, "activity_lines": {"activity_5": 425.320007, "activity_10": 425.320007, "activity_20": 425.320007, "activity_30": 425.608265}, "trend_signal": 0, "fair_value": 406.909366, "relative_strength": null, "rate_of_change": 0.5031037169924464, "market_dynamics": -0.93612, "expectation": {"probability": 4.2838, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 425.320007, "high": 425.320007, "low": 425.320007, "close": 425.320007, "volume": 0}, "trend_line": 426.80934, "activity_lines": {"activity_5": 425.320007, "activity_10": 425.320007, "activity_20": 425.320007, "activity_30": 425.416093}, "trend_signal": 0, "fair_value": 407.292921, "relative_strength": null, "rate_of_change": -0.347732340510891, "market_dynamics": -0.984604, "expectation": {"probability": 4.1131, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 425.320007, "high": 425.320007, "low": 425.320007, "close": 425.320007, "volume": 0}, "trend_line": 425.320007, "activity_lines": {"activity_5": 425.320007, "activity_10": 425.320007, "activity_20": 425.320007, "activity_30": 425.320007}, "trend_signal": 0, "fair_value": 407.660821, "relative_strength": null, "rate_of_change": -0.3489457376916927, "market_dynamics": -1.009782, "expectation": {"probability": 4.3825, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 425.320007, "high": 425.320007, "low": 351.149994, "close": 351.149994, "volume": 896}, "trend_line": 422.847673, "activity_lines": {"activity_5": 400.596669, "activity_10": 411.83455, "activity_20": 418.256196, "activity_30": 420.534845}, "trend_signal": 0, "fair_value": 406.530604, "relative_strength": null, "rate_of_change": -0.5812879618428083, "market_dynamics": -1.172586, "expectation": {"probability": 9.3168, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 351.149994, "high": 351.149994, "low": 351.149994, "close": 351.149994, "volume": 0}, "trend_line": 420.375339, "activity_lines": {"activity_5": 380.817999, "activity_10": 399.697639, "activity_20": 411.545576, "activity_30": 415.909188}, "trend_signal": 0, "fair_value": 405.44471, "relative_strength": null, "rate_of_change": -0.5846866750996615, "market_dynamics": -1.338642, "expectation": {"probability": 5.1746, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 351.149994, "high": 351.149994, "low": 351.149994, "close": 351.149994, "volume": 0}, "trend_line": 417.903006, "activity_lines": {"activity_5": 365.983997, "activity_10": 388.909273, "activity_20": 405.188146, "activity_30": 411.443037}, "trend_signal": 0, "fair_value": 404.400581, "relative_strength": -24.259227, "rate_of_change": -0.5881251278634098, "market_dynamics": -1.504581, "expectation": {"probability": 10.6007, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 351.149994, "high": 351.149994, "low": 351.149994, "close": 351.149994, "volume": 0}, "trend_line": 415.430672, "activity_lines": {"activity_5": 356.094662, "activity_10": 379.469454, "activity_20": 399.183907, "activity_30": 407.136391}, "trend_signal": 0, "fair_value": 403.395853, "relative_strength": -23.564748, "rate_of_change": -0.591604741890751, "market_dynamics": -1.662443, "expectation": {"probability": 9.7087, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 351.149994, "high": 351.149994, "low": 351.149994, "close": 351.149994, "volume": 0}, "trend_line": 412.958338, "activity_lines": {"activity_5": 351.149994, "activity_10": 371.378179, "activity_20": 393.532859, "activity_30": 402.98925}, "trend_signal": 0, "fair_value": 402.428337, "relative_strength": -21.49764, "rate_of_change": -0.595125532762778, "market_dynamics": -1.650567, "expectation": {"probability": 8.8235, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 351.149994, "high": 351.149994, "low": 351.149994, "close": 351.149994, "volume": 0}, "trend_line": 410.486004, "activity_lines": {"activity_5": 351.149994, "activity_10": 364.635451, "activity_20": 388.235001, "activity_30": 399.001615}, "trend_signal": 0, "fair_value": 401.496003, "relative_strength": -22.709079, "rate_of_change": -0.598688480773585, "market_dynamics": -1.59147, "expectation": {"probability": 8.0863, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 351.149994, "high": 351.149994, "low": 351.149994, "close": 351.149994, "volume": 0}, "trend_line": 408.013671, "activity_lines": {"activity_5": 351.149994, "activity_10": 359.241268, "activity_20": 383.290333, "activity_30": 395.173486}, "trend_signal": 0, "fair_value": 400.596967, "relative_strength": -21.641751, "rate_of_change": -0.6022941040396573, "market_dynamics": -1.499717, "expectation": {"probability": 7.4627, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 360.0, "high": 360.0, "low": 360.0, "close": 360.0, "volume": 785}, "trend_line": 405.836337, "activity_lines": {"activity_5": 354.099996, "activity_10": 356.804723, "activity_20": 379.541714, "activity_30": 392.075829}, "trend_signal": 0, "fair_value": 399.88474, "relative_strength": -21.404078, "rate_of_change": -0.533642413172958, "market_dynamics": -1.284436, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 360.0, "high": 360.0, "low": 360.0, "close": 360.0, "volume": 0}, "trend_line": 403.659004, "activity_lines": {"activity_5": 356.459998, "activity_10": 355.555814, "activity_20": 376.104142, "activity_30": 389.118646}, "trend_signal": 0, "fair_value": 399.197072, "relative_strength": -21.840938, "rate_of_change": -0.5365051873115129, "market_dynamics": -1.104069, "expectation": {"probability": 13.1466, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 360.0, "high": 360.0, "low": 360.0, "close": 360.0, "volume": 0}, "trend_line": 401.48167, "activity_lines": {"activity_5": 358.229999, "activity_10": 355.494542, "activity_20": 372.977618, "activity_30": 386.301936}, "trend_signal": 0, "fair_value": 398.532715, "relative_strength": -20.18216, "rate_of_change": -0.5393993391511152, "market_dynamics": -0.920692, "expectation": {"probability": 12.449, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 360.0, "high": 360.0, "low": 360.0, "close": 360.0, "volume": 0}, "trend_line": 399.304336, "activity_lines": {"activity_5": 359.41, "activity_10": 356.620907, "activity_20": 370.162142, "activity_30": 383.6257}, "trend_signal": 0, "fair_value": 397.890503, "relative_strength": -19.256984, "rate_of_change": -0.542324634646466, "market_dynamics": -0.729033, "expectation": {"probability": 11.7083, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 360.0, "high": 360.0, "low": 360.0, "close": 360.0, "volume": 0}, "trend_line": 397.127003, "activity_lines": {"activity_5": 360.0, "activity_10": 357.586362, "activity_20": 367.657713, "activity_30": 381.089936}, "trend_signal": 0, "fair_value": 397.269347, "relative_strength": -21.000709, "rate_of_change": -0.5452815819159991, "market_dynamics": -0.62287, "expectation": {"probability": 11.0507, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 360.0, "high": 360.0, "low": 360.0, "close": 360.0, "volume": 0}, "trend_line": 394.949669, "activity_lines": {"activity_5": 360.0, "activity_10": 358.390908, "activity_20": 365.464332, "activity_30": 378.694646}, "trend_signal": 0, "fair_value": 396.668229, "relative_strength": -20.440085, "rate_of_change": -0.5482714556179475, "market_dynamics": -0.450143, "expectation": {"probability": 10.4631, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 360.0, "high": 360.0, "low": 360.0, "close": 360.0, "volume": 0}, "trend_line": 392.772336, "activity_lines": {"activity_5": 360.0, "activity_10": 359.034545, "activity_20": 363.581999, "activity_30": 376.439828}, "trend_signal": 0, "fair_value": 396.086193, "relative_strength": -21.778514, "rate_of_change": -0.5512937902981192, "market_dynamics": -0.266427, "expectation": {"probability": 9.9349, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 360.0, "high": 360.0, "low": 360.0, "close": 360.0, "volume": 0}, "trend_line": 390.595002, "activity_lines": {"activity_5": 360.0, "activity_10": 359.517272, "activity_20": 362.010713, "activity_30": 374.325484}, "trend_signal": 0, "fair_value": 395.522346, "relative_strength": -20.512241, "rate_of_change": -0.5543501414009905, "market_dynamics": -0.047662, "expectation": {"probability": 9.4574, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 360.0, "high": 360.0, "low": 360.0, "close": 360.0, "volume": 0}, "trend_line": 388.417669, "activity_lines": {"activity_5": 360.0, "activity_10": 359.839091, "activity_20": 360.750475, "activity_30": 372.351613}, "trend_signal": 0, "fair_value": 394.975849, "relative_strength": -22.144999, "rate_of_change": -0.5574400565422577, "market_dynamics": 0.129082, "expectation": {"probability": 9.4755, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 360.0, "high": 360.0, "low": 360.0, "close": 360.0, "volume": 0}, "trend_line": 386.240335, "activity_lines": {"activity_5": 360.0, "activity_10": 360.0, "activity_20": 359.801285, "activity_30": 370.518215}, "trend_signal": 0, "fair_value": 394.445912, "relative_strength": -19.945492, "rate_of_change": -0.5605651271234969, "market_dynamics": 0.258946, "expectation": {"probability": 9.0762, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 360.0, "high": 360.0, "low": 360.0, "close": 360.0, "volume": 0}, "trend_line": 384.063001, "activity_lines": {"activity_5": 360.0, "activity_10": 360.0, "activity_20": 359.163142, "activity_30": 368.82529}, "trend_signal": 0, "fair_value": 393.931794, "relative_strength": -21.881687, "rate_of_change": -0.5637251738609926, "market_dynamics": 0.343436, "expectation": {"probability": 8.642, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 360.0, "high": 360.0, "low": 360.0, "close": 360.0, "volume": 0}, "trend_line": 381.885668, "activity_lines": {"activity_5": 360.0, "activity_10": 360.0, "activity_20": 358.836047, "activity_30": 367.272838}, "trend_signal": 0, "fair_value": 393.432797, "relative_strength": -22.738914, "rate_of_change": -0.5669207901648344, "market_dynamics": 0.353119, "expectation": {"probability": 8.2474, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 360.0, "high": 360.0, "low": 360.0, "close": 360.0, "volume": 0}, "trend_line": 379.708334, "activity_lines": {"activity_5": 360.0, "activity_10": 360.0, "activity_20": 358.819999, "activity_30": 365.86086}, "trend_signal": 0, "fair_value": 392.948263, "relative_strength": -23.562361, "rate_of_change": -0.5701533685207663, "market_dynamics": 0.35971, "expectation": {"probability": 7.8873, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 360.0, "high": 360.0, "low": 360.0, "close": 360.0, "volume": 0}, "trend_line": 377.531001, "activity_lines": {"activity_5": 360.0, "activity_10": 360.0, "activity_20": 359.114999, "activity_30": 364.589354}, "trend_signal": 0, "fair_value": 392.477574, "relative_strength": -22.052037, "rate_of_change": -0.5734224943295494, "market_dynamics": 0.365057, "expectation": {"probability": 7.5574, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 360.0, "high": 360.0, "low": 360.0, "close": 360.0, "volume": 0}, "trend_line": 375.353667, "activity_lines": {"activity_5": 360.0, "activity_10": 360.0, "activity_20": 359.367857, "activity_30": 363.458322}, "trend_signal": 0, "fair_value": 392.020143, "relative_strength": -24.778689, "rate_of_change": -0.5767298564178125, "market_dynamics": 0.389046, "expectation": {"probability": 7.2539, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 360.0, "high": 360.0, "low": 360.0, "close": 360.0, "volume": 0}, "trend_line": 373.176334, "activity_lines": {"activity_5": 360.0, "activity_10": 360.0, "activity_20": 359.578571, "activity_30": 362.467763}, "trend_signal": 0, "fair_value": 391.575419, "relative_strength": -24.878402, "rate_of_change": -0.5800750575856173, "market_dynamics": 0.410708, "expectation": {"probability": 6.9738, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 360.0, "high": 360.0, "low": 360.0, "close": 360.0, "volume": 0}, "trend_line": 370.999, "activity_lines": {"activity_5": 360.0, "activity_10": 360.0, "activity_20": 359.747143, "activity_30": 361.617677}, "trend_signal": 0, "fair_value": 391.142879, "relative_strength": -24.208906, "rate_of_change": -0.5834598289397348, "market_dynamics": 0.426325, "expectation": {"probability": 6.7146, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 360.0, "high": 360.0, "low": 360.0, "close": 360.0, "volume": 0}, "trend_line": 368.821666, "activity_lines": {"activity_5": 360.0, "activity_10": 360.0, "activity_20": 359.873571, "activity_30": 360.908064}, "trend_signal": 0, "fair_value": 390.722029, "relative_strength": -23.493231, "rate_of_change": -0.586884061682115, "market_dynamics": 0.43326, "expectation": {"probability": 6.474, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 360.0, "high": 360.0, "low": 281.0, "close": 281.0, "volume": 5}, "trend_line": 364.011, "activity_lines": {"activity_5": 333.666667, "activity_10": 345.636364, "activity_20": 352.434048, "activity_30": 355.24215}, "trend_signal": 0, "fair_value": 389.259069, "relative_strength": -35.927206, "rate_of_change": -1.3043338945277605, "market_dynamics": 0.045964, "expectation": {"probability": 3.5654, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 281.0, "high": 281.0, "low": 281.0, "close": 281.0, "volume": 0}, "trend_line": 359.200333, "activity_lines": {"activity_5": 312.6, "activity_10": 332.709091, "activity_20": 345.328571, "activity_30": 349.886602}, "trend_signal": 0, "fair_value": 387.834607, "relative_strength": -33.55269, "rate_of_change": -1.321571875575195, "market_dynamics": -0.395797, "expectation": {"probability": 6.3082, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 281.0, "high": 281.0, "low": 281.0, "close": 281.0, "volume": 0}, "trend_line": 354.389666, "activity_lines": {"activity_5": 296.8, "activity_10": 321.218182, "activity_20": 338.557143, "activity_30": 344.841419}, "trend_signal": 0, "fair_value": 386.447145, "relative_strength": -31.225779, "rate_of_change": -1.3392713085263268, "market_dynamics": -0.826775, "expectation": {"probability": 6.1741, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 281.0, "high": 281.0, "low": 281.0, "close": 281.0, "volume": 0}, "trend_line": 349.578999, "activity_lines": {"activity_5": 286.266667, "activity_10": 311.163636, "activity_20": 332.161905, "activity_30": 340.106602}, "trend_signal": 0, "fair_value": 385.095259, "relative_strength": -33.092066, "rate_of_change": -1.3574512638300145, "market_dynamics": -1.228481, "expectation": {"probability": 5.9863, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 281.0, "high": 281.0, "low": 281.0, "close": 281.0, "volume": 0}, "trend_line": 344.768332, "activity_lines": {"activity_5": 281.0, "activity_10": 302.545455, "activity_20": 326.142857, "activity_30": 335.68215}, "trend_signal": 0, "fair_value": 383.777597, "relative_strength": -35.14883, "rate_of_change": -1.3761315793458244, "market_dynamics": -1.236186, "expectation": {"probability": 5.8095, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 281.0, "high": 281.0, "low": 281.0, "close": 281.0, "volume": 0}, "trend_line": 342.429999, "activity_lines": {"activity_5": 281.0, "activity_10": 295.363636, "activity_20": 320.5, "activity_30": 331.568064}, "trend_signal": 0, "fair_value": 382.492877, "relative_strength": -34.587283, "rate_of_change": -0.678233115679539, "market_dynamics": -1.162689, "expectation": {"probability": 5.6429, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 281.0, "high": 358.640015, "low": 281.0, "close": 358.640015, "volume": 1440}, "trend_line": 342.679666, "activity_lines": {"activity_5": 306.880005, "activity_10": 303.734548, "activity_20": 322.62762, "activity_30": 332.613872}, "trend_signal": 0, "fair_value": 382.198397, "relative_strength": -15.513434, "rate_of_change": 0.07291037605615508, "market_dynamics": -0.806413, "expectation": {"probability": 3.7037, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 358.640015, "high": 430.0, "low": 358.640015, "close": 407.579987, "volume": 5}, "trend_line": 344.560666, "activity_lines": {"activity_5": 343.897333, "activity_10": 321.028364, "activity_20": 329.422667, "activity_30": 336.800989}, "trend_signal": 0, "fair_value": 382.507929, "relative_strength": -2.662554, "rate_of_change": 0.5489091377835149, "market_dynamics": -0.407123, "expectation": {"probability": 5.3963, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 407.579987, "high": 407.579987, "low": 407.579987, "close": 407.579987, "volume": 0}, "trend_line": 346.441666, "activity_lines": {"activity_5": 372.475995, "activity_10": 337.457089, "activity_20": 335.991142, "activity_30": 340.866752}, "trend_signal": 0, "fair_value": 382.810002, "relative_strength": -0.181533, "rate_of_change": 0.5459125737817013, "market_dynamics": -0.011495, "expectation": {"probability": 5.7606, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 407.579987, "high": 407.579987, "low": 407.579987, "close": 407.579987, "volume": 0}, "trend_line": 348.322665, "activity_lines": {"activity_5": 392.615992, "activity_10": 353.020723, "activity_20": 342.333045, "activity_30": 344.81116}, "trend_signal": 0, "fair_value": 383.104883, "relative_strength": -2.510371, "rate_of_change": 0.5429482607325801, "market_dynamics": 0.357608, "expectation": {"probability": 4.8951, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 407.579987, "high": 407.579987, "low": 407.579987, "close": 407.579987, "volume": 0}, "trend_line": 350.203665, "activity_lines": {"activity_5": 404.317322, "activity_10": 367.719266, "activity_20": 348.448378, "activity_30": 348.634213}, "trend_signal": 0, "fair_value": 383.392825, "relative_strength": 0.617396, "rate_of_change": 0.5400165389754435, "market_dynamics": 0.435285, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 407.579987, "high": 407.579987, "low": 407.579987, "close": 407.579987, "volume": 0}, "trend_line": 352.084665, "activity_lines": {"activity_5": 407.579987, "activity_10": 380.116356, "activity_20": 354.337138, "activity_30": 352.335911}, "trend_signal": 1, "fair_value": 383.674071, "relative_strength": 0.519, "rate_of_change": 0.5371160236144221, "market_dynamics": 0.445674, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 407.579987, "high": 407.579987, "low": 290.119995, "close": 290.119995, "volume": 1500}, "trend_line": 349.755332, "activity_lines": {"activity_5": 368.426656, "activity_10": 368.855628, "activity_20": 348.812662, "activity_30": 348.33819}, "trend_signal": 0, "fair_value": 382.598737, "relative_strength": -27.985768, "rate_of_change": -0.6615832018699147, "market_dynamics": 0.373051, "expectation": {"probability": 7.289, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c1758ce-a02e-47ef-b431-b60536a5b452/", "share_image": "https://sharemaestro.com/terminal/2c1758ce-a02e-47ef-b431-b60536a5b452/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}