{"ticker": {"uuid": "2c1758ce-a02e-47ef-b431-b60536a5b452", "symbol": "SMMT", "name": "Summit Therapeutics Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, SMMT was broadly unchanged, moving from 290.12 to 290.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.05 and has improved across the 12-week window. Market Dynamics is -0.19 on the latest week. Next-week expectancy is negative at 6.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "290.12"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 6.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.05"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 290.119995, "high": 290.119995, "low": 290.119995, "close": 290.119995, "volume": 0}, "trend_line": 314.815329, "activity_lines": {"activity_5": 290.119995, "activity_10": 290.119995, "activity_20": 295.713328, "activity_30": 306.40593}, "trend_signal": 0, "fair_value": 368.998922, "relative_strength": -10.050735, "rate_of_change": -0.7344705025037613, "market_dynamics": -0.192049, "expectation": {"probability": 6.8712, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 430.0, "high": 430.0, "low": 378.0, "close": 378.0, "volume": 248}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 378.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 378.0, "high": 378.0, "low": 376.0, "close": 376.0, "volume": 315}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 377.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 376.0, "high": 376.0, "low": 376.0, "close": 376.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 376.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 376.0, "high": 376.0, "low": 376.0, "close": 376.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 376.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 376.0, "high": 376.0, "low": 374.0, "close": 374.0, "volume": 86}, "trend_line": null, "activity_lines": {"activity_5": 375.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 376.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 374.0, "high": 374.0, "low": 374.0, "close": 374.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 374.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 375.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 374.0, "high": 374.0, "low": 374.0, "close": 374.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 374.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 375.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 374.0, "high": 374.0, "low": 374.0, "close": 374.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 374.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 375.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 385.779999, "high": 385.779999, "low": 385.779999, "close": 385.779999, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 377.926666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 376.42, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 385.779999, "high": 385.779999, "low": 361.0, "close": 361.0, "volume": 138}, "trend_line": null, "activity_lines": {"activity_5": 372.808, "activity_10": 373.964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 374.878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.1495, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 361.0, "high": 361.0, "low": 361.0, "close": 361.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 368.556, "activity_10": 371.440727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 373.616364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.1094, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 361.0, "high": 361.0, "low": 361.0, "close": 361.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 365.170667, "activity_10": 369.226545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 372.565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.9929, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 361.0, "high": 361.0, "low": 361.0, "close": 361.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 362.652, "activity_10": 367.285091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 371.675385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.9042, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 361.0, "high": 361.0, "low": 361.0, "close": 361.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 361.0, "activity_10": 365.616364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 370.912857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.0116, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 361.0, "high": 361.0, "low": 361.0, "close": 361.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 361.0, "activity_10": 364.220364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 370.252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.2667, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 361.0, "high": 361.0, "low": 361.0, "close": 361.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 361.0, "activity_10": 363.060727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 369.67375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.6355, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 361.0, "high": 361.0, "low": 361.0, "close": 361.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 361.0, "activity_10": 362.137455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 369.163529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.0938, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 470.0, "high": 470.0, "low": 470.0, "close": 470.0, "volume": 1050}, "trend_line": null, "activity_lines": {"activity_5": 397.333333, "activity_10": 381.268727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 374.765556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.0942, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 470.0, "high": 470.0, "low": 470.0, "close": 470.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 426.4, "activity_10": 398.654545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 379.777895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.1896, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 425.320007, "high": 425.320007, "low": 425.320007, "close": 425.320007, "volume": 191}, "trend_line": null, "activity_lines": {"activity_5": 433.306669, "activity_10": 406.385456, "activity_20": 389.72581, "activity_30": null}, "trend_signal": 0, "fair_value": 382.055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.5012, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 425.320007, "high": 425.320007, "low": 425.320007, "close": 425.320007, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 435.925338, "activity_10": 412.946912, "activity_20": 393.846287, "activity_30": null}, "trend_signal": 0, "fair_value": 384.115239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.8, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 425.320007, "high": 425.320007, "low": 425.320007, "close": 425.320007, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 434.256006, "activity_10": 418.338913, "activity_20": 397.74143, "activity_30": null}, "trend_signal": 0, "fair_value": 385.988183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.2662, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 425.320007, "high": 425.320007, "low": 425.320007, "close": 425.320007, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 428.298673, "activity_10": 422.561459, "activity_20": 401.401717, "activity_30": null}, "trend_signal": 0, "fair_value": 387.698262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.6948, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 425.320007, "high": 425.320007, "low": 425.320007, "close": 425.320007, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 425.320007, "activity_10": 425.614551, "activity_20": 404.827146, "activity_30": null}, "trend_signal": 0, "fair_value": 389.265835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.1837, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 425.320007, "high": 425.320007, "low": 425.320007, "close": 425.320007, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 425.320007, "activity_10": 427.498188, "activity_20": 408.017718, "activity_30": null}, "trend_signal": 0, "fair_value": 390.708002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.7237, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 425.320007, "high": 425.320007, "low": 425.320007, "close": 425.320007, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 425.320007, "activity_10": 428.21237, "activity_20": 410.963909, "activity_30": null}, "trend_signal": 0, "fair_value": 392.039233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.3077, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 425.320007, "high": 425.320007, "low": 425.320007, "close": 425.320007, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 425.320007, "activity_10": 427.757098, "activity_20": 413.665719, "activity_30": null}, "trend_signal": 0, "fair_value": 393.271854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.9295, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 425.320007, "high": 425.320007, "low": 425.320007, "close": 425.320007, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 425.320007, "activity_10": 426.132371, "activity_20": 416.123148, "activity_30": null}, "trend_signal": 0, "fair_value": 394.416431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.5843, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 425.320007, "high": 425.320007, "low": 425.320007, "close": 425.320007, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 425.320007, "activity_10": 425.320007, "activity_20": 418.336196, "activity_30": null}, "trend_signal": 0, "fair_value": 395.482071, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.215618, "expectation": {"probability": 7.2368, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 425.320007, "high": 425.320007, "low": 425.320007, "close": 425.320007, "volume": 0}, "trend_line": 396.476669, "activity_lines": {"activity_5": 425.320007, "activity_10": 425.320007, "activity_20": 420.360958, "activity_30": 409.245208}, "trend_signal": 1, "fair_value": 396.476669, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.224109, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 425.320007, "high": 425.320007, "low": 425.320007, "close": 425.320007, "volume": 0}, "trend_line": 398.054003, "activity_lines": {"activity_5": 425.320007, "activity_10": 425.320007, "activity_20": 422.079434, "activity_30": 411.106069}, "trend_signal": 1, "fair_value": 397.407099, "relative_strength": null, "rate_of_change": 0.39783778550661897, "market_dynamics": 0.094177, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 425.320007, "high": 425.320007, "low": 425.320007, "close": 425.320007, "volume": 0}, "trend_line": 399.698003, "activity_lines": {"activity_5": 425.320007, "activity_10": 425.320007, "activity_20": 423.491625, "activity_30": 412.865166}, "trend_signal": 1, "fair_value": 398.279378, "relative_strength": null, "rate_of_change": 0.41300928708409584, "market_dynamics": -0.134993, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 425.320007, "high": 425.320007, "low": 425.320007, "close": 425.320007, "volume": 0}, "trend_line": 401.342003, "activity_lines": {"activity_5": 425.320007, "activity_10": 425.320007, "activity_20": 424.59753, "activity_30": 414.518198}, "trend_signal": 1, "fair_value": 399.098791, "relative_strength": null, "rate_of_change": 0.41131053637011755, "market_dynamics": -0.323154, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 425.320007, "high": 425.320007, "low": 425.320007, "close": 425.320007, "volume": 0}, "trend_line": 402.986003, "activity_lines": {"activity_5": 425.320007, "activity_10": 425.320007, "activity_20": 425.397149, "activity_30": 416.065166}, "trend_signal": 1, "fair_value": 399.870003, "relative_strength": null, "rate_of_change": 0.40962570269526594, "market_dynamics": -0.380539, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 425.320007, "high": 425.320007, "low": 425.320007, "close": 425.320007, "volume": 0}, "trend_line": 404.69667, "activity_lines": {"activity_5": 425.320007, "activity_10": 425.320007, "activity_20": 425.890483, "activity_30": 417.50607}, "trend_signal": 1, "fair_value": 400.597146, "relative_strength": null, "rate_of_change": 0.4244978702151104, "market_dynamics": -0.392033, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 425.320007, "high": 425.320007, "low": 425.320007, "close": 425.320007, "volume": 0}, "trend_line": 406.407337, "activity_lines": {"activity_5": 425.320007, "activity_10": 425.320007, "activity_20": 426.077531, "activity_30": 418.836608}, "trend_signal": 1, "fair_value": 401.283892, "relative_strength": null, "rate_of_change": 0.4227035028481952, "market_dynamics": -0.291765, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 425.320007, "high": 425.320007, "low": 425.320007, "close": 425.320007, "volume": 0}, "trend_line": 408.118004, "activity_lines": {"activity_5": 425.320007, "activity_10": 425.320007, "activity_20": 425.958293, "activity_30": 420.05678}, "trend_signal": 1, "fair_value": 401.933517, "relative_strength": null, "rate_of_change": 0.4209242413357318, "market_dynamics": -0.205995, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 425.320007, "high": 425.320007, "low": 425.320007, "close": 425.320007, "volume": 0}, "trend_line": 409.828671, "activity_lines": {"activity_5": 425.320007, "activity_10": 425.320007, "activity_20": 425.532769, "activity_30": 421.166587}, "trend_signal": 1, "fair_value": 402.548951, "relative_strength": null, "rate_of_change": 0.4191598957246691, "market_dynamics": -0.213786, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 425.320007, "high": 425.320007, "low": 425.320007, "close": 425.320007, "volume": 0}, "trend_line": 411.146671, "activity_lines": {"activity_5": 425.320007, "activity_10": 425.320007, "activity_20": 425.320007, "activity_30": 422.166028}, "trend_signal": 1, "fair_value": 403.132824, "relative_strength": null, "rate_of_change": 0.3215978025119771, "market_dynamics": -0.22367, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 425.320007, "high": 425.320007, "low": 425.320007, "close": 425.320007, "volume": 0}, "trend_line": 413.290672, "activity_lines": {"activity_5": 425.320007, "activity_10": 425.320007, "activity_20": 425.320007, "activity_30": 423.080436}, "trend_signal": 1, "fair_value": 403.687504, "relative_strength": null, "rate_of_change": 0.5214686512687211, "market_dynamics": -0.238243, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 425.320007, "high": 425.320007, "low": 425.320007, "close": 425.320007, "volume": 0}, "trend_line": 415.434672, "activity_lines": {"activity_5": 425.320007, "activity_10": 425.320007, "activity_20": 425.320007, "activity_30": 423.856523}, "trend_signal": 1, "fair_value": 404.215126, "relative_strength": null, "rate_of_change": 0.5187632204774284, "market_dynamics": -0.261335, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 425.320007, "high": 425.320007, "low": 425.320007, "close": 425.320007, "volume": 0}, "trend_line": 417.578672, "activity_lines": {"activity_5": 425.320007, "activity_10": 425.320007, "activity_20": 425.320007, "activity_30": 424.494286}, "trend_signal": 1, "fair_value": 404.717623, "relative_strength": null, "rate_of_change": 0.5160859563498363, "market_dynamics": -0.302613, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 425.320007, "high": 425.320007, "low": 425.320007, "close": 425.320007, "volume": 0}, "trend_line": 419.722672, "activity_lines": {"activity_5": 425.320007, "activity_10": 425.320007, "activity_20": 425.320007, "activity_30": 424.993727}, "trend_signal": 1, "fair_value": 405.196748, "relative_strength": null, "rate_of_change": 0.5134361843078052, "market_dynamics": -0.379649, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 425.320007, "high": 425.320007, "low": 425.320007, "close": 425.320007, "volume": 0}, "trend_line": 421.866673, "activity_lines": {"activity_5": 425.320007, "activity_10": 425.320007, "activity_20": 425.320007, "activity_30": 425.354845}, "trend_signal": 1, "fair_value": 405.654095, "relative_strength": null, "rate_of_change": 0.5108137213040527, "market_dynamics": -0.519816, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 425.320007, "high": 425.320007, "low": 425.320007, "close": 425.320007, "volume": 0}, "trend_line": 424.010673, "activity_lines": {"activity_5": 425.320007, "activity_10": 425.320007, "activity_20": 425.320007, "activity_30": 425.577641}, "trend_signal": 1, "fair_value": 406.091115, "relative_strength": null, "rate_of_change": 0.5082174386408583, "market_dynamics": -0.6719, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 425.320007, "high": 425.320007, "low": 425.320007, "close": 425.320007, "volume": 0}, "trend_line": 426.154673, "activity_lines": {"activity_5": 425.320007, "activity_10": 425.320007, "activity_20": 425.320007, "activity_30": 425.662114}, "trend_signal": 0, "fair_value": 406.509135, "relative_strength": null, "rate_of_change": 0.5056476491100037, "market_dynamics": -0.818193, "expectation": {"probability": 4.3956, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 425.320007, "high": 425.320007, "low": 425.320007, "close": 425.320007, "volume": 0}, "trend_line": 428.298673, "activity_lines": {"activity_5": 425.320007, "activity_10": 425.320007, "activity_20": 425.320007, "activity_30": 425.608265}, "trend_signal": 0, "fair_value": 406.909366, "relative_strength": null, "rate_of_change": 0.5031037169924464, "market_dynamics": -0.93612, "expectation": {"probability": 4.2838, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 425.320007, "high": 425.320007, "low": 425.320007, "close": 425.320007, "volume": 0}, "trend_line": 426.80934, "activity_lines": {"activity_5": 425.320007, "activity_10": 425.320007, "activity_20": 425.320007, "activity_30": 425.416093}, "trend_signal": 0, "fair_value": 407.292921, "relative_strength": null, "rate_of_change": -0.347732340510891, "market_dynamics": -0.984604, "expectation": {"probability": 4.1131, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 425.320007, "high": 425.320007, "low": 425.320007, "close": 425.320007, "volume": 0}, "trend_line": 425.320007, "activity_lines": {"activity_5": 425.320007, "activity_10": 425.320007, "activity_20": 425.320007, "activity_30": 425.320007}, "trend_signal": 0, "fair_value": 407.660821, "relative_strength": null, "rate_of_change": -0.3489457376916927, "market_dynamics": -1.009782, "expectation": {"probability": 4.3825, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 425.320007, "high": 425.320007, "low": 351.149994, "close": 351.149994, "volume": 896}, "trend_line": 422.847673, "activity_lines": {"activity_5": 400.596669, "activity_10": 411.83455, "activity_20": 418.256196, "activity_30": 420.534845}, "trend_signal": 0, "fair_value": 406.530604, "relative_strength": null, "rate_of_change": -0.5812879618428083, "market_dynamics": -1.172586, "expectation": {"probability": 9.3168, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 351.149994, "high": 351.149994, "low": 351.149994, "close": 351.149994, "volume": 0}, "trend_line": 420.375339, "activity_lines": {"activity_5": 380.817999, "activity_10": 399.697639, "activity_20": 411.545576, "activity_30": 415.909188}, "trend_signal": 0, "fair_value": 405.44471, "relative_strength": null, "rate_of_change": -0.5846866750996615, "market_dynamics": -1.338642, "expectation": {"probability": 5.1746, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 351.149994, "high": 351.149994, "low": 351.149994, "close": 351.149994, "volume": 0}, "trend_line": 417.903006, "activity_lines": {"activity_5": 365.983997, "activity_10": 388.909273, "activity_20": 405.188146, "activity_30": 411.443037}, "trend_signal": 0, "fair_value": 404.400581, "relative_strength": -24.259227, "rate_of_change": -0.5881251278634098, "market_dynamics": -1.504581, "expectation": {"probability": 10.6007, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 351.149994, "high": 351.149994, "low": 351.149994, "close": 351.149994, "volume": 0}, "trend_line": 415.430672, "activity_lines": {"activity_5": 356.094662, "activity_10": 379.469454, "activity_20": 399.183907, "activity_30": 407.136391}, "trend_signal": 0, "fair_value": 403.395853, "relative_strength": -23.564748, "rate_of_change": -0.591604741890751, "market_dynamics": -1.662443, "expectation": {"probability": 9.7087, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 351.149994, "high": 351.149994, "low": 351.149994, "close": 351.149994, "volume": 0}, "trend_line": 412.958338, "activity_lines": {"activity_5": 351.149994, "activity_10": 371.378179, "activity_20": 393.532859, "activity_30": 402.98925}, "trend_signal": 0, "fair_value": 402.428337, "relative_strength": -21.49764, "rate_of_change": -0.595125532762778, "market_dynamics": -1.650567, "expectation": {"probability": 8.8235, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 351.149994, "high": 351.149994, "low": 351.149994, "close": 351.149994, "volume": 0}, "trend_line": 410.486004, "activity_lines": {"activity_5": 351.149994, "activity_10": 364.635451, "activity_20": 388.235001, "activity_30": 399.001615}, "trend_signal": 0, "fair_value": 401.496003, "relative_strength": -22.709079, "rate_of_change": -0.598688480773585, "market_dynamics": -1.59147, "expectation": {"probability": 8.0863, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 351.149994, "high": 351.149994, "low": 351.149994, "close": 351.149994, "volume": 0}, "trend_line": 408.013671, "activity_lines": {"activity_5": 351.149994, "activity_10": 359.241268, "activity_20": 383.290333, "activity_30": 395.173486}, "trend_signal": 0, "fair_value": 400.596967, "relative_strength": -21.641751, "rate_of_change": -0.6022941040396573, "market_dynamics": -1.499717, "expectation": {"probability": 7.4627, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 360.0, "high": 360.0, "low": 360.0, "close": 360.0, "volume": 785}, "trend_line": 405.836337, "activity_lines": {"activity_5": 354.099996, "activity_10": 356.804723, "activity_20": 379.541714, "activity_30": 392.075829}, "trend_signal": 0, "fair_value": 399.88474, "relative_strength": -21.404078, "rate_of_change": -0.533642413172958, "market_dynamics": -1.284436, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 360.0, "high": 360.0, "low": 360.0, "close": 360.0, "volume": 0}, "trend_line": 403.659004, "activity_lines": {"activity_5": 356.459998, "activity_10": 355.555814, "activity_20": 376.104142, "activity_30": 389.118646}, "trend_signal": 0, "fair_value": 399.197072, "relative_strength": -21.840938, "rate_of_change": -0.5365051873115129, "market_dynamics": -1.104069, "expectation": {"probability": 13.1466, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 360.0, "high": 360.0, "low": 360.0, "close": 360.0, "volume": 0}, "trend_line": 401.48167, "activity_lines": {"activity_5": 358.229999, "activity_10": 355.494542, "activity_20": 372.977618, "activity_30": 386.301936}, "trend_signal": 0, "fair_value": 398.532715, "relative_strength": -20.18216, "rate_of_change": -0.5393993391511152, "market_dynamics": -0.920692, "expectation": {"probability": 12.449, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 360.0, "high": 360.0, "low": 360.0, "close": 360.0, "volume": 0}, "trend_line": 399.304336, "activity_lines": {"activity_5": 359.41, "activity_10": 356.620907, "activity_20": 370.162142, "activity_30": 383.6257}, "trend_signal": 0, "fair_value": 397.890503, "relative_strength": -19.256984, "rate_of_change": -0.542324634646466, "market_dynamics": -0.729033, "expectation": {"probability": 11.7083, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 360.0, "high": 360.0, "low": 360.0, "close": 360.0, "volume": 0}, "trend_line": 397.127003, "activity_lines": {"activity_5": 360.0, "activity_10": 357.586362, "activity_20": 367.657713, "activity_30": 381.089936}, "trend_signal": 0, "fair_value": 397.269347, "relative_strength": -21.000709, "rate_of_change": -0.5452815819159991, "market_dynamics": -0.62287, "expectation": {"probability": 11.0507, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 360.0, "high": 360.0, "low": 360.0, "close": 360.0, "volume": 0}, "trend_line": 394.949669, "activity_lines": {"activity_5": 360.0, "activity_10": 358.390908, "activity_20": 365.464332, "activity_30": 378.694646}, "trend_signal": 0, "fair_value": 396.668229, "relative_strength": -20.440085, "rate_of_change": -0.5482714556179475, "market_dynamics": -0.450143, "expectation": {"probability": 10.4631, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 360.0, "high": 360.0, "low": 360.0, "close": 360.0, "volume": 0}, "trend_line": 392.772336, "activity_lines": {"activity_5": 360.0, "activity_10": 359.034545, "activity_20": 363.581999, "activity_30": 376.439828}, "trend_signal": 0, "fair_value": 396.086193, "relative_strength": -21.778514, "rate_of_change": -0.5512937902981192, "market_dynamics": -0.266427, "expectation": {"probability": 9.9349, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 360.0, "high": 360.0, "low": 360.0, "close": 360.0, "volume": 0}, "trend_line": 390.595002, "activity_lines": {"activity_5": 360.0, "activity_10": 359.517272, "activity_20": 362.010713, "activity_30": 374.325484}, "trend_signal": 0, "fair_value": 395.522346, "relative_strength": -20.512241, "rate_of_change": -0.5543501414009905, "market_dynamics": -0.047662, "expectation": {"probability": 9.4574, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 360.0, "high": 360.0, "low": 360.0, "close": 360.0, "volume": 0}, "trend_line": 388.417669, "activity_lines": {"activity_5": 360.0, "activity_10": 359.839091, "activity_20": 360.750475, "activity_30": 372.351613}, "trend_signal": 0, "fair_value": 394.975849, "relative_strength": -22.144999, "rate_of_change": -0.5574400565422577, "market_dynamics": 0.129082, "expectation": {"probability": 9.4755, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 360.0, "high": 360.0, "low": 360.0, "close": 360.0, "volume": 0}, "trend_line": 386.240335, "activity_lines": {"activity_5": 360.0, "activity_10": 360.0, "activity_20": 359.801285, "activity_30": 370.518215}, "trend_signal": 0, "fair_value": 394.445912, "relative_strength": -19.945492, "rate_of_change": -0.5605651271234969, "market_dynamics": 0.258946, "expectation": {"probability": 9.0762, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 360.0, "high": 360.0, "low": 360.0, "close": 360.0, "volume": 0}, "trend_line": 384.063001, "activity_lines": {"activity_5": 360.0, "activity_10": 360.0, "activity_20": 359.163142, "activity_30": 368.82529}, "trend_signal": 0, "fair_value": 393.931794, "relative_strength": -21.881687, "rate_of_change": -0.5637251738609926, "market_dynamics": 0.343436, "expectation": {"probability": 8.642, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 360.0, "high": 360.0, "low": 360.0, "close": 360.0, "volume": 0}, "trend_line": 381.885668, "activity_lines": {"activity_5": 360.0, "activity_10": 360.0, "activity_20": 358.836047, "activity_30": 367.272838}, "trend_signal": 0, "fair_value": 393.432797, "relative_strength": -22.738914, "rate_of_change": -0.5669207901648344, "market_dynamics": 0.353119, "expectation": {"probability": 8.2474, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 360.0, "high": 360.0, "low": 360.0, "close": 360.0, "volume": 0}, "trend_line": 379.708334, "activity_lines": {"activity_5": 360.0, "activity_10": 360.0, "activity_20": 358.819999, "activity_30": 365.86086}, "trend_signal": 0, "fair_value": 392.948263, "relative_strength": -23.562361, "rate_of_change": -0.5701533685207663, "market_dynamics": 0.35971, "expectation": {"probability": 7.8873, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 360.0, "high": 360.0, "low": 360.0, "close": 360.0, "volume": 0}, "trend_line": 377.531001, "activity_lines": {"activity_5": 360.0, "activity_10": 360.0, "activity_20": 359.114999, "activity_30": 364.589354}, "trend_signal": 0, "fair_value": 392.477574, "relative_strength": -22.052037, "rate_of_change": -0.5734224943295494, "market_dynamics": 0.365057, "expectation": {"probability": 7.5574, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 360.0, "high": 360.0, "low": 360.0, "close": 360.0, "volume": 0}, "trend_line": 375.353667, "activity_lines": {"activity_5": 360.0, "activity_10": 360.0, "activity_20": 359.367857, "activity_30": 363.458322}, "trend_signal": 0, "fair_value": 392.020143, "relative_strength": -24.778689, "rate_of_change": -0.5767298564178125, "market_dynamics": 0.389046, "expectation": {"probability": 7.2539, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 360.0, "high": 360.0, "low": 360.0, "close": 360.0, "volume": 0}, "trend_line": 373.176334, "activity_lines": {"activity_5": 360.0, "activity_10": 360.0, "activity_20": 359.578571, "activity_30": 362.467763}, "trend_signal": 0, "fair_value": 391.575419, "relative_strength": -24.878402, "rate_of_change": -0.5800750575856173, "market_dynamics": 0.410708, "expectation": {"probability": 6.9738, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 360.0, "high": 360.0, "low": 360.0, "close": 360.0, "volume": 0}, "trend_line": 370.999, "activity_lines": {"activity_5": 360.0, "activity_10": 360.0, "activity_20": 359.747143, "activity_30": 361.617677}, "trend_signal": 0, "fair_value": 391.142879, "relative_strength": -24.208906, "rate_of_change": -0.5834598289397348, "market_dynamics": 0.426325, "expectation": {"probability": 6.7146, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 360.0, "high": 360.0, "low": 360.0, "close": 360.0, "volume": 0}, "trend_line": 368.821666, "activity_lines": {"activity_5": 360.0, "activity_10": 360.0, "activity_20": 359.873571, "activity_30": 360.908064}, "trend_signal": 0, "fair_value": 390.722029, "relative_strength": -23.493231, "rate_of_change": -0.586884061682115, "market_dynamics": 0.43326, "expectation": {"probability": 6.474, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 360.0, "high": 360.0, "low": 281.0, "close": 281.0, "volume": 5}, "trend_line": 364.011, "activity_lines": {"activity_5": 333.666667, "activity_10": 345.636364, "activity_20": 352.434048, "activity_30": 355.24215}, "trend_signal": 0, "fair_value": 389.259069, "relative_strength": -35.927206, "rate_of_change": -1.3043338945277605, "market_dynamics": 0.045964, "expectation": {"probability": 3.5654, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 281.0, "high": 281.0, "low": 281.0, "close": 281.0, "volume": 0}, "trend_line": 359.200333, "activity_lines": {"activity_5": 312.6, "activity_10": 332.709091, "activity_20": 345.328571, "activity_30": 349.886602}, "trend_signal": 0, "fair_value": 387.834607, "relative_strength": -33.55269, "rate_of_change": -1.321571875575195, "market_dynamics": -0.395797, "expectation": {"probability": 6.3082, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 281.0, "high": 281.0, "low": 281.0, "close": 281.0, "volume": 0}, "trend_line": 354.389666, "activity_lines": {"activity_5": 296.8, "activity_10": 321.218182, "activity_20": 338.557143, "activity_30": 344.841419}, "trend_signal": 0, "fair_value": 386.447145, "relative_strength": -31.225779, "rate_of_change": -1.3392713085263268, "market_dynamics": -0.826775, "expectation": {"probability": 6.1741, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 281.0, "high": 281.0, "low": 281.0, "close": 281.0, "volume": 0}, "trend_line": 349.578999, "activity_lines": {"activity_5": 286.266667, "activity_10": 311.163636, "activity_20": 332.161905, "activity_30": 340.106602}, "trend_signal": 0, "fair_value": 385.095259, "relative_strength": -33.092066, "rate_of_change": -1.3574512638300145, "market_dynamics": -1.228481, "expectation": {"probability": 5.9863, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 281.0, "high": 281.0, "low": 281.0, "close": 281.0, "volume": 0}, "trend_line": 344.768332, "activity_lines": {"activity_5": 281.0, "activity_10": 302.545455, "activity_20": 326.142857, "activity_30": 335.68215}, "trend_signal": 0, "fair_value": 383.777597, "relative_strength": -35.14883, "rate_of_change": -1.3761315793458244, "market_dynamics": -1.235137, "expectation": {"probability": 5.8095, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 281.0, "high": 281.0, "low": 281.0, "close": 281.0, "volume": 0}, "trend_line": 342.429999, "activity_lines": {"activity_5": 281.0, "activity_10": 295.363636, "activity_20": 320.5, "activity_30": 331.568064}, "trend_signal": 0, "fair_value": 382.492877, "relative_strength": -34.587283, "rate_of_change": -0.678233115679539, "market_dynamics": -1.162325, "expectation": {"probability": 5.6429, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 281.0, "high": 358.640015, "low": 281.0, "close": 358.640015, "volume": 1440}, "trend_line": 342.679666, "activity_lines": {"activity_5": 306.880005, "activity_10": 303.734548, "activity_20": 322.62762, "activity_30": 332.613872}, "trend_signal": 0, "fair_value": 382.198397, "relative_strength": -15.513434, "rate_of_change": 0.07291037605615508, "market_dynamics": -0.806516, "expectation": {"probability": 3.7037, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 358.640015, "high": 430.0, "low": 358.640015, "close": 407.579987, "volume": 5}, "trend_line": 344.560666, "activity_lines": {"activity_5": 343.897333, "activity_10": 321.028364, "activity_20": 329.422667, "activity_30": 336.800989}, "trend_signal": 0, "fair_value": 382.507929, "relative_strength": -2.662554, "rate_of_change": 0.5489091377835149, "market_dynamics": -0.409008, "expectation": {"probability": 5.3963, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 407.579987, "high": 407.579987, "low": 407.579987, "close": 407.579987, "volume": 0}, "trend_line": 346.441666, "activity_lines": {"activity_5": 372.475995, "activity_10": 337.457089, "activity_20": 335.991142, "activity_30": 340.866752}, "trend_signal": 0, "fair_value": 382.810002, "relative_strength": -0.181533, "rate_of_change": 0.5459125737817013, "market_dynamics": -0.018425, "expectation": {"probability": 5.7606, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 407.579987, "high": 407.579987, "low": 407.579987, "close": 407.579987, "volume": 0}, "trend_line": 348.322665, "activity_lines": {"activity_5": 392.615992, "activity_10": 353.020723, "activity_20": 342.333045, "activity_30": 344.81116}, "trend_signal": 0, "fair_value": 383.104883, "relative_strength": -2.510371, "rate_of_change": 0.5429482607325801, "market_dynamics": 0.346989, "expectation": {"probability": 4.8951, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 407.579987, "high": 407.579987, "low": 407.579987, "close": 407.579987, "volume": 0}, "trend_line": 350.203665, "activity_lines": {"activity_5": 404.317322, "activity_10": 367.719266, "activity_20": 348.448378, "activity_30": 348.634213}, "trend_signal": 0, "fair_value": 383.392825, "relative_strength": 0.617396, "rate_of_change": 0.5400165389754435, "market_dynamics": 0.421791, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 407.579987, "high": 407.579987, "low": 407.579987, "close": 407.579987, "volume": 0}, "trend_line": 352.084665, "activity_lines": {"activity_5": 407.579987, "activity_10": 380.116356, "activity_20": 354.337138, "activity_30": 352.335911}, "trend_signal": 1, "fair_value": 383.674071, "relative_strength": 0.519, "rate_of_change": 0.5371160236144221, "market_dynamics": 0.430333, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 407.579987, "high": 407.579987, "low": 290.119995, "close": 290.119995, "volume": 1500}, "trend_line": 349.755332, "activity_lines": {"activity_5": 368.426656, "activity_10": 368.855628, "activity_20": 348.812662, "activity_30": 348.33819}, "trend_signal": 0, "fair_value": 382.598737, "relative_strength": -27.985768, "rate_of_change": -0.6615832018699147, "market_dynamics": 0.359227, "expectation": {"probability": 7.289, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 290.119995, "high": 290.119995, "low": 290.119995, "close": 290.119995, "volume": 0}, "trend_line": 347.425998, "activity_lines": {"activity_5": 337.103992, "activity_10": 357.429083, "activity_20": 343.620947, "activity_30": 344.490749}, "trend_signal": 0, "fair_value": 381.547842, "relative_strength": -24.596632, "rate_of_change": -0.6659895609540034, "market_dynamics": 0.234498, "expectation": {"probability": 8.4275, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 290.119995, "high": 290.119995, "low": 290.119995, "close": 290.119995, "volume": 0}, "trend_line": 345.096665, "activity_lines": {"activity_5": 313.611993, "activity_10": 345.836719, "activity_20": 338.761995, "activity_30": 340.793588}, "trend_signal": 0, "fair_value": 380.520563, "relative_strength": -25.83985, "rate_of_change": -0.6704544315650264, "market_dynamics": 0.105714, "expectation": {"probability": 8.2413, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 290.119995, "high": 290.119995, "low": 290.119995, "close": 290.119995, "volume": 0}, "trend_line": 342.767331, "activity_lines": {"activity_5": 297.950661, "activity_10": 334.078538, "activity_20": 334.235804, "activity_30": 337.246706}, "trend_signal": 0, "fair_value": 379.516112, "relative_strength": -24.743801, "rate_of_change": -0.6749801537490837, "market_dynamics": -0.047116, "expectation": {"probability": 8.8678, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 290.119995, "high": 290.119995, "low": 290.119995, "close": 290.119995, "volume": 0}, "trend_line": 340.437998, "activity_lines": {"activity_5": 290.119995, "activity_10": 322.154538, "activity_20": 330.042376, "activity_30": 333.850103}, "trend_signal": 0, "fair_value": 378.533737, "relative_strength": -23.406475, "rate_of_change": -0.6795668050407113, "market_dynamics": -0.157367, "expectation": {"probability": 8.6889, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 290.119995, "high": 290.119995, "low": 290.119995, "close": 290.119995, "volume": 0}, "trend_line": 338.108664, "activity_lines": {"activity_5": 290.119995, "activity_10": 311.476357, "activity_20": 326.181709, "activity_30": 330.603781}, "trend_signal": 0, "fair_value": 377.572718, "relative_strength": -22.42051, "rate_of_change": -0.6842168070792195, "market_dynamics": -0.238111, "expectation": {"probability": 8.4848, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 290.119995, "high": 290.119995, "low": 290.119995, "close": 290.119995, "volume": 0}, "trend_line": 335.779331, "activity_lines": {"activity_5": 290.119995, "activity_10": 302.933812, "activity_20": 322.653804, "activity_30": 327.507738}, "trend_signal": 0, "fair_value": 376.632366, "relative_strength": -20.902176, "rate_of_change": -0.6889302901743929, "market_dynamics": -0.334001, "expectation": {"probability": 8.2902, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 290.119995, "high": 290.119995, "low": 290.119995, "close": 290.119995, "volume": 0}, "trend_line": 333.449997, "activity_lines": {"activity_5": 290.119995, "activity_10": 296.526904, "activity_20": 319.458661, "activity_30": 324.561974}, "trend_signal": 0, "fair_value": 375.712022, "relative_strength": -20.174396, "rate_of_change": -0.6937097626178834, "market_dynamics": -0.428394, "expectation": {"probability": 8.1042, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 290.119995, "high": 290.119995, "low": 290.119995, "close": 290.119995, "volume": 0}, "trend_line": 331.120664, "activity_lines": {"activity_5": 290.119995, "activity_10": 292.255631, "activity_20": 316.59628, "activity_30": 321.76649}, "trend_signal": 0, "fair_value": 374.811053, "relative_strength": -19.001772, "rate_of_change": -0.6985554118928422, "market_dynamics": -0.567802, "expectation": {"probability": 7.9264, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 290.119995, "high": 290.119995, "low": 290.119995, "close": 290.119995, "volume": 0}, "trend_line": 328.79133, "activity_lines": {"activity_5": 290.119995, "activity_10": 290.119995, "activity_20": 313.69047, "activity_30": 319.121286}, "trend_signal": 0, "fair_value": 373.928855, "relative_strength": -18.762486, "rate_of_change": -0.7034698384151465, "market_dynamics": -0.68776, "expectation": {"probability": 7.7562, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 290.119995, "high": 290.119995, "low": 290.119995, "close": 290.119995, "volume": 0}, "trend_line": 326.461997, "activity_lines": {"activity_5": 290.119995, "activity_10": 290.119995, "activity_20": 310.741232, "activity_30": 316.626361}, "trend_signal": 0, "fair_value": 373.064846, "relative_strength": -17.879406, "rate_of_change": -0.708453291636376, "market_dynamics": -0.767432, "expectation": {"probability": 7.5932, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 290.119995, "high": 290.119995, "low": 290.119995, "close": 290.119995, "volume": 0}, "trend_line": 324.132663, "activity_lines": {"activity_5": 290.119995, "activity_10": 290.119995, "activity_20": 307.748566, "activity_30": 314.281715}, "trend_signal": 0, "fair_value": 372.21847, "relative_strength": -13.762885, "rate_of_change": -0.7135084700226277, "market_dynamics": -0.804766, "expectation": {"probability": 7.4369, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 290.119995, "high": 290.119995, "low": 290.119995, "close": 290.119995, "volume": 0}, "trend_line": 321.80333, "activity_lines": {"activity_5": 290.119995, "activity_10": 290.119995, "activity_20": 304.71247, "activity_30": 312.08735}, "trend_signal": 0, "fair_value": 371.389192, "relative_strength": -14.640521, "rate_of_change": -0.7186356902266166, "market_dynamics": -0.747712, "expectation": {"probability": 7.2869, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 290.119995, "high": 290.119995, "low": 290.119995, "close": 290.119995, "volume": 0}, "trend_line": 319.473996, "activity_lines": {"activity_5": 290.119995, "activity_10": 290.119995, "activity_20": 301.632947, "activity_30": 310.043264}, "trend_signal": 0, "fair_value": 370.5765, "relative_strength": -13.415144, "rate_of_change": -0.7238377551904193, "market_dynamics": -0.656154, "expectation": {"probability": 7.1429, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 290.119995, "high": 290.119995, "low": 290.119995, "close": 290.119995, "volume": 0}, "trend_line": 317.144663, "activity_lines": {"activity_5": 290.119995, "activity_10": 290.119995, "activity_20": 298.509994, "activity_30": 308.149457}, "trend_signal": 0, "fair_value": 369.779901, "relative_strength": -11.741487, "rate_of_change": -0.7291150544847537, "market_dynamics": -0.42354, "expectation": {"probability": 7.0044, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 290.119995, "high": 290.119995, "low": 290.119995, "close": 290.119995, "volume": 0}, "trend_line": 314.815329, "activity_lines": {"activity_5": 290.119995, "activity_10": 290.119995, "activity_20": 295.713328, "activity_30": 306.40593}, "trend_signal": 0, "fair_value": 368.998922, "relative_strength": -10.050735, "rate_of_change": -0.7344705025037613, "market_dynamics": -0.192049, "expectation": {"probability": 6.8712, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [430.0, 378.0, 376.0, 376.0, 376.0, 374.0, 374.0, 374.0, 385.779999, 385.779999, 361.0, 361.0, 361.0, 361.0, 361.0, 361.0, 361.0, 470.0, 470.0, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 351.149994, 351.149994, 351.149994, 351.149994, 351.149994, 351.149994, 360.0, 360.0, 360.0, 360.0, 360.0, 360.0, 360.0, 360.0, 360.0, 360.0, 360.0, 360.0, 360.0, 360.0, 360.0, 360.0, 360.0, 360.0, 360.0, 281.0, 281.0, 281.0, 281.0, 281.0, 281.0, 358.640015, 407.579987, 407.579987, 407.579987, 407.579987, 407.579987, 290.119995, 290.119995, 290.119995, 290.119995, 290.119995, 290.119995, 290.119995, 290.119995, 290.119995, 290.119995, 290.119995, 290.119995, 290.119995, 290.119995, 290.119995], "highs": [430.0, 378.0, 376.0, 376.0, 376.0, 374.0, 374.0, 374.0, 385.779999, 385.779999, 361.0, 361.0, 361.0, 361.0, 361.0, 361.0, 361.0, 470.0, 470.0, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 351.149994, 351.149994, 351.149994, 351.149994, 351.149994, 351.149994, 360.0, 360.0, 360.0, 360.0, 360.0, 360.0, 360.0, 360.0, 360.0, 360.0, 360.0, 360.0, 360.0, 360.0, 360.0, 360.0, 360.0, 360.0, 360.0, 281.0, 281.0, 281.0, 281.0, 281.0, 358.640015, 430.0, 407.579987, 407.579987, 407.579987, 407.579987, 407.579987, 290.119995, 290.119995, 290.119995, 290.119995, 290.119995, 290.119995, 290.119995, 290.119995, 290.119995, 290.119995, 290.119995, 290.119995, 290.119995, 290.119995, 290.119995], "lows": [378.0, 376.0, 376.0, 376.0, 374.0, 374.0, 374.0, 374.0, 385.779999, 361.0, 361.0, 361.0, 361.0, 361.0, 361.0, 361.0, 361.0, 470.0, 470.0, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 351.149994, 351.149994, 351.149994, 351.149994, 351.149994, 351.149994, 351.149994, 360.0, 360.0, 360.0, 360.0, 360.0, 360.0, 360.0, 360.0, 360.0, 360.0, 360.0, 360.0, 360.0, 360.0, 360.0, 360.0, 360.0, 360.0, 281.0, 281.0, 281.0, 281.0, 281.0, 281.0, 281.0, 358.640015, 407.579987, 407.579987, 407.579987, 407.579987, 290.119995, 290.119995, 290.119995, 290.119995, 290.119995, 290.119995, 290.119995, 290.119995, 290.119995, 290.119995, 290.119995, 290.119995, 290.119995, 290.119995, 290.119995, 290.119995], "closes": [378.0, 376.0, 376.0, 376.0, 374.0, 374.0, 374.0, 374.0, 385.779999, 361.0, 361.0, 361.0, 361.0, 361.0, 361.0, 361.0, 361.0, 470.0, 470.0, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 351.149994, 351.149994, 351.149994, 351.149994, 351.149994, 351.149994, 351.149994, 360.0, 360.0, 360.0, 360.0, 360.0, 360.0, 360.0, 360.0, 360.0, 360.0, 360.0, 360.0, 360.0, 360.0, 360.0, 360.0, 360.0, 360.0, 281.0, 281.0, 281.0, 281.0, 281.0, 281.0, 358.640015, 407.579987, 407.579987, 407.579987, 407.579987, 407.579987, 290.119995, 290.119995, 290.119995, 290.119995, 290.119995, 290.119995, 290.119995, 290.119995, 290.119995, 290.119995, 290.119995, 290.119995, 290.119995, 290.119995, 290.119995, 290.119995], "volumes": [248, 315, 0, 0, 86, 0, 0, 0, 1500, 138, 0, 0, 0, 0, 0, 0, 0, 1050, 0, 191, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 896, 0, 0, 0, 0, 0, 0, 785, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5, 0, 0, 0, 0, 0, 1440, 5, 0, 0, 0, 0, 1500, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "sma": {"5": [null, null, null, null, 376.0, 375.2, 374.8, 374.4, 376.356, 373.756, 371.156, 368.556, 365.956, 361.0, 361.0, 361.0, 361.0, 382.8, 404.6, 417.464, 430.328, 443.192, 434.256, 425.32, 425.32, 425.32, 425.32, 425.32, 425.32, 425.32, 425.32, 425.32, 425.32, 425.32, 425.32, 425.32, 425.32, 425.32, 425.32, 425.32, 425.32, 425.32, 425.32, 425.32, 425.32, 425.32, 425.32, 425.32, 425.32, 410.486, 395.652, 380.818, 365.984, 351.15, 351.15, 351.15, 352.92, 354.69, 356.46, 358.23, 360.0, 360.0, 360.0, 360.0, 360.0, 360.0, 360.0, 360.0, 360.0, 360.0, 360.0, 360.0, 360.0, 360.0, 344.2, 328.4, 312.6, 296.8, 281.0, 281.0, 296.528, 321.844, 347.16, 372.476, 397.792, 407.58, 384.088, 360.596, 337.104, 313.612, 290.12, 290.12, 290.12, 290.12, 290.12, 290.12, 290.12, 290.12, 290.12, 290.12, 290.12, 290.12], "10": [null, null, null, null, null, null, null, null, null, 374.878, 373.178, 371.678, 370.178, 368.678, 367.378, 366.078, 364.778, 374.378, 382.8, 389.232001, 395.664001, 402.096002, 408.528003, 414.960004, 421.392004, 427.824005, 434.256006, 429.788006, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 417.903006, 410.486004, 403.069003, 395.652002, 388.235001, 380.817999, 373.400998, 366.868997, 360.336997, 353.804996, 354.689996, 355.574997, 356.459998, 357.344998, 358.229999, 359.114999, 360.0, 360.0, 360.0, 360.0, 360.0, 360.0, 360.0, 360.0, 360.0, 352.1, 344.2, 336.3, 328.4, 320.5, 312.6, 312.464002, 317.222, 321.979999, 326.737998, 339.395996, 352.053995, 352.965995, 353.877994, 354.789994, 355.701993, 348.849991, 337.103992, 325.357993, 313.611993, 301.865994, 290.119995, 290.119995, 290.119995, 290.119995, 290.119995, 290.119995, 290.119995], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 382.055, 384.421001, 386.887001, 389.353001, 391.819002, 394.385002, 396.951002, 399.517003, 402.083003, 404.060004, 407.276004, 410.492004, 413.708005, 416.924005, 420.140005, 423.356006, 426.572006, 429.788006, 427.554007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 421.611506, 417.903006, 414.194505, 410.486004, 406.777504, 403.069003, 399.360502, 396.094502, 392.828502, 389.562501, 386.296501, 383.030501, 379.7645, 376.4985, 373.2325, 369.966499, 366.700499, 363.434499, 360.168498, 356.902498, 357.344998, 357.787499, 358.229999, 358.672499, 359.114999, 355.6075, 352.1, 348.15, 344.2, 340.25, 336.3, 336.232001, 338.611, 340.989999, 343.368999, 345.747998, 348.126998, 344.632997, 341.138997, 337.644997, 334.150997, 330.656996, 327.162996, 323.668996, 320.174996, 320.630995, 321.086995, 321.542995, 321.998995, 322.454994, 322.910994, 319.484993, 313.611993], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 396.476669, 398.054003, 399.698003, 401.342003, 402.986003, 404.69667, 406.407337, 408.118004, 409.828671, 411.146671, 413.290672, 415.434672, 417.578672, 419.722672, 421.866673, 424.010673, 426.154673, 428.298673, 426.80934, 425.320007, 422.847673, 420.375339, 417.903006, 415.430672, 412.958338, 410.486004, 408.013671, 405.836337, 403.659004, 401.48167, 399.304336, 397.127003, 394.949669, 392.772336, 390.595002, 388.417669, 386.240335, 384.063001, 381.885668, 379.708334, 377.531001, 375.353667, 373.176334, 370.999, 368.821666, 364.011, 359.200333, 354.389666, 349.578999, 344.768332, 342.429999, 342.679666, 344.560666, 346.441666, 348.322665, 350.203665, 352.084665, 349.755332, 347.425998, 345.096665, 342.767331, 340.437998, 338.108664, 335.779331, 333.449997, 331.120664, 328.79133, 326.461997, 324.132663, 321.80333, 319.473996, 317.144663, 314.815329], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 406.530604, 405.993604, 405.496604, 404.999604, 404.502604, 404.045603, 403.588603, 403.308603, 403.028603, 402.513003, 402.493003, 402.473003, 402.453003, 402.433003, 402.413003, 402.393003, 402.373003, 402.353003, 400.153003, 397.953003, 396.646603, 395.340203, 394.033803, 392.727403, 391.421003, 388.534603, 385.648202, 382.761802, 379.875402, 376.989002, 374.102602, 372.769002, 372.414202, 372.059401, 371.704601, 371.3498, 370.995, 368.291, 365.587, 362.882999, 360.178999, 357.474999, 354.770999, 352.066998, 349.362998, 346.658998, 343.954998, 341.250997, 338.546997, 335.842997, 334.622397, 333.401797, 332.181197], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 376.0, 375.3333, 374.8889, 374.5926, 378.3217, 372.5478, 368.6985, 366.1324, 364.4216, 363.2811, 362.5207, 362.0138, 361.6759, 397.7839, 421.8559, 423.0106, 423.7804, 424.2936, 424.6357, 424.8638, 425.0159, 425.1173, 425.1848, 425.2299, 425.2599, 425.28, 425.2933, 425.3022, 425.3081, 425.3121, 425.3147, 425.3165, 425.3177, 425.3184, 425.319, 425.3193, 425.3195, 425.3197, 425.3198, 425.3199, 425.3199, 425.3199, 425.32, 425.32, 425.32, 400.5967, 384.1144, 373.1263, 365.8009, 360.9172, 357.6615, 355.491, 356.994, 357.996, 358.664, 359.1093, 359.4062, 359.6041, 359.7361, 359.8241, 359.8827, 359.9218, 359.9479, 359.9652, 359.9768, 359.9846, 359.9897, 359.9931, 359.9954, 359.9969, 333.6646, 316.1098, 304.4065, 296.6043, 291.4029, 287.9353, 311.5035, 343.529, 364.8793, 379.1129, 388.6019, 394.9279, 359.992, 336.7013, 321.1742, 310.8228, 303.9219, 299.3212, 296.2542, 294.2094, 292.8463, 291.9375, 291.3317, 290.9278, 290.6585, 290.479, 290.3593, 290.2796], "10": [null, null, null, null, null, null, null, null, null, 374.878, 372.3547, 370.2902, 368.6011, 367.2191, 366.0883, 365.1632, 364.4062, 383.6051, 399.3133, 404.0418, 407.9105, 411.0759, 413.6657, 415.7847, 417.5184, 418.9369, 420.0974, 421.047, 421.8239, 422.4596, 422.9796, 423.4052, 423.7533, 424.0382, 424.2712, 424.4619, 424.6179, 424.7456, 424.85, 424.9355, 425.0054, 425.0626, 425.1094, 425.1477, 425.179, 425.2047, 425.2256, 425.2428, 425.2568, 411.7829, 400.7587, 391.7389, 384.3591, 378.3211, 373.3809, 369.3389, 367.6409, 366.2517, 365.115, 364.185, 363.4241, 362.8015, 362.2922, 361.8754, 361.5344, 361.2554, 361.0272, 360.8404, 360.6876, 360.5626, 360.4603, 360.3766, 360.3081, 360.2521, 345.8426, 334.0531, 324.4071, 316.5149, 310.0576, 304.7744, 314.5682, 331.4794, 345.3159, 356.6366, 365.899, 373.4774, 358.3215, 345.9212, 335.7756, 327.4745, 320.6828, 315.1259, 310.5794, 306.8595, 303.816, 301.3258, 299.2884, 297.6214, 296.2575, 295.1416, 294.2286, 293.4816], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 382.055, 386.1755, 389.9035, 393.2765, 396.3283, 399.0894, 401.5876, 403.8478, 405.8928, 407.743, 409.417, 410.9316, 412.3019, 413.5417, 414.6634, 415.6784, 416.5966, 417.4274, 418.1791, 418.8592, 419.4745, 420.0312, 420.5349, 420.9906, 421.4029, 421.776, 422.1135, 422.4189, 422.6952, 422.9452, 416.1075, 409.9211, 404.3239, 399.2597, 394.6778, 390.5323, 386.7816, 384.231, 381.9233, 379.8353, 377.9463, 376.2371, 374.6907, 373.2916, 372.0257, 370.8804, 369.8442, 368.9066, 368.0584, 367.2909, 366.5966, 365.9683, 365.3999, 364.8856, 364.4203, 356.4755, 349.2874, 342.7838, 336.8997, 331.5759, 326.7591, 329.7954, 337.2035, 343.906, 349.9702, 355.4568, 360.4209, 353.7256, 347.6679, 342.1872, 337.2284, 332.7419, 328.6827, 325.01, 321.6872, 318.6808, 315.9607, 313.4997, 311.273, 309.2585, 307.4357, 305.7866, 304.2946], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 396.4767, 398.3376, 400.0784, 401.7069, 403.2303, 404.6554, 405.9886, 407.2358, 408.4025, 409.494, 410.515, 411.4702, 412.3637, 413.1996, 413.9816, 414.7131, 415.3974, 416.0376, 416.6364, 417.1967, 412.9356, 408.9494, 405.2204, 401.732, 398.4687, 395.4158, 392.56, 390.4593, 388.4942, 386.6559, 384.9361, 383.3274, 381.8224, 380.4145, 379.0974, 377.8653, 376.7127, 375.6345, 374.6258, 373.6822, 372.7995, 371.9737, 371.2012, 370.4786, 369.8025, 364.0733, 358.7138, 353.7, 349.0096, 344.6219, 340.5173, 341.6865, 345.9377, 349.9146, 353.635, 357.1153, 360.3711, 355.8387, 351.5988, 347.6324, 343.922, 340.4509, 337.2037, 334.1661, 331.3244, 328.666, 326.1792, 323.8528, 321.6765, 319.6406, 317.736, 315.9543, 314.2876], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 406.5306, 404.3588, 402.2722, 400.2674, 398.3412, 396.4906, 394.7125, 393.3513, 392.0434, 390.7868, 389.5794, 388.4195, 387.305, 386.2342, 385.2054, 384.2169, 383.2673, 382.3548, 381.4782, 380.6359, 379.8266, 379.0491, 378.3021, 377.5844, 376.8948, 373.1342, 369.5211, 366.0497, 362.7144, 359.5099, 356.4311, 356.5177, 358.5202, 360.4441, 362.2925, 364.0685, 365.7748, 362.808, 359.9575, 357.2188, 354.5874, 352.0593, 349.6303, 347.2966, 345.0544, 342.9001, 340.8303, 338.8416, 336.931, 335.0952, 333.3315, 331.6369, 330.0088], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 375.466667, 374.8, 374.4, 374.133333, 377.926666, 372.808, 368.556, 365.170667, 362.652, 361.0, 361.0, 361.0, 361.0, 397.333333, 426.4, 433.306669, 435.925338, 434.256006, 428.298673, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 400.596669, 380.817999, 365.983997, 356.094662, 351.149994, 351.149994, 351.149994, 354.099996, 356.459998, 358.229999, 359.41, 360.0, 360.0, 360.0, 360.0, 360.0, 360.0, 360.0, 360.0, 360.0, 360.0, 360.0, 360.0, 360.0, 360.0, 333.666667, 312.6, 296.8, 286.266667, 281.0, 281.0, 306.880005, 343.897333, 372.475995, 392.615992, 404.317322, 407.579987, 368.426656, 337.103992, 313.611993, 297.950661, 290.119995, 290.119995, 290.119995, 290.119995, 290.119995, 290.119995, 290.119995, 290.119995, 290.119995, 290.119995, 290.119995, 290.119995], "10": [null, null, null, null, null, null, null, null, null, 373.964, 371.440727, 369.226545, 367.285091, 365.616364, 364.220364, 363.060727, 362.137455, 381.268727, 398.654545, 406.385456, 412.946912, 418.338913, 422.561459, 425.614551, 427.498188, 428.21237, 427.757098, 426.132371, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 411.83455, 399.697639, 388.909273, 379.469454, 371.378179, 364.635451, 359.241268, 356.804723, 355.555814, 355.494542, 356.620907, 357.586362, 358.390908, 359.034545, 359.517272, 359.839091, 360.0, 360.0, 360.0, 360.0, 360.0, 360.0, 360.0, 360.0, 360.0, 345.636364, 332.709091, 321.218182, 311.163636, 302.545455, 295.363636, 303.734548, 321.028364, 337.457089, 353.020723, 367.719266, 380.116356, 368.855628, 357.429083, 345.836719, 334.078538, 322.154538, 311.476357, 302.933812, 296.526904, 292.255631, 290.119995, 290.119995, 290.119995, 290.119995, 290.119995, 290.119995, 290.119995], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 389.72581, 393.846287, 397.74143, 401.401717, 404.827146, 408.017718, 410.963909, 413.665719, 416.123148, 418.336196, 420.360958, 422.079434, 423.491625, 424.59753, 425.397149, 425.890483, 426.077531, 425.958293, 425.532769, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 418.256196, 411.545576, 405.188146, 399.183907, 393.532859, 388.235001, 383.290333, 379.541714, 376.104142, 372.977618, 370.162142, 367.657713, 365.464332, 363.581999, 362.010713, 360.750475, 359.801285, 359.163142, 358.836047, 358.819999, 359.114999, 359.367857, 359.578571, 359.747143, 359.873571, 352.434048, 345.328571, 338.557143, 332.161905, 326.142857, 320.5, 322.62762, 329.422667, 335.991142, 342.333045, 348.448378, 354.337138, 348.812662, 343.620947, 338.761995, 334.235804, 330.042376, 326.181709, 322.653804, 319.458661, 316.59628, 313.69047, 310.741232, 307.748566, 304.71247, 301.632947, 298.509994, 295.713328], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 409.245208, 411.106069, 412.865166, 414.518198, 416.065166, 417.50607, 418.836608, 420.05678, 421.166587, 422.166028, 423.080436, 423.856523, 424.494286, 424.993727, 425.354845, 425.577641, 425.662114, 425.608265, 425.416093, 425.320007, 420.534845, 415.909188, 411.443037, 407.136391, 402.98925, 399.001615, 395.173486, 392.075829, 389.118646, 386.301936, 383.6257, 381.089936, 378.694646, 376.439828, 374.325484, 372.351613, 370.518215, 368.82529, 367.272838, 365.86086, 364.589354, 363.458322, 362.467763, 361.617677, 360.908064, 355.24215, 349.886602, 344.841419, 340.106602, 335.68215, 331.568064, 332.613872, 336.800989, 340.866752, 344.81116, 348.634213, 352.335911, 348.33819, 344.490749, 340.793588, 337.246706, 333.850103, 330.603781, 327.507738, 324.561974, 321.76649, 319.121286, 316.626361, 314.281715, 312.08735, 310.043264, 308.149457, 306.40593], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 416.548805, 414.377017, 412.226287, 410.095047, 407.983298, 405.891039, 403.816701, 402.107344, 400.408968, 398.721571, 397.054395, 395.388002, 393.722395, 392.057571, 390.393532, 388.730276, 387.067806, 385.406119, 383.745217, 382.17059, 380.682237, 379.245115, 377.859225, 376.524566, 375.241138, 370.910903, 366.693859, 362.590008, 358.599349, 354.721883, 350.957608, 350.351232, 351.716369, 353.095419, 354.488383, 355.895261, 357.316053, 354.144484, 351.078955, 348.119464, 345.266013, 342.518601, 339.877228, 337.341895, 334.912601, 332.589346, 330.37213, 328.260953, 326.255816, 324.356718, 322.563659, 320.818467, 319.121141], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6418, 1.6688, 1.6786, 1.6883, 1.698, 1.5938, 1.6937, 1.7928, 1.891, 2.0859, 2.0751, 2.0643, 2.0537, 2.0433, 1.1716, 0.3088, -0.776, -1.85, -2.0867, -2.3252, -2.3387, -2.3525, -2.3664, -2.3095, -2.2519, -2.1936, -2.1346, -2.146, -2.1576, -2.1693, -2.1811, -2.1931, -2.2052, -2.2174, -2.2298, -2.2423, -2.2549, -2.2677, -2.2806, -2.2937, -2.3069, -3.0219, -3.7451, -4.4769, -5.2173, -5.2863, -4.6688, -3.3043, -1.4355, 0.4854, 1.7208, 2.1956, 2.1837, 0.9565, -0.2574, -1.4583, -2.6463, -2.664, -2.6818, -2.6999, -2.7183, -2.7369, -2.7557, -2.7748, -2.7942, -2.8139, -2.8338, -2.854, -2.8745], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.04, 29.04, 29.04, 83.71, 83.71, 61.27, 61.27, 61.27, 61.27, 61.27, 61.27, 61.27, 61.27, 61.27, 61.27, 61.27, 61.27, 61.27, 61.27, 61.27, 61.27, 61.27, 61.27, 61.27, 61.27, 61.27, 61.27, 61.27, 61.27, 61.27, 61.27, 61.27, 61.27, 61.27, 61.27, 11.99, 11.99, 11.99, 11.99, 11.99, 11.99, 11.99, 24.21, 24.21, 24.21, 24.21, 24.21, 24.21, 24.21, 24.21, 24.21, 24.21, 24.21, 24.21, 24.21, 24.21, 24.21, 24.21, 24.21, 24.21, 4.24, 4.24, 4.24, 4.24, 4.24, 4.24, 57.71, 69.33, 69.33, 69.33, 69.33, 69.33, 35.46, 35.46, 35.46, 35.46, 35.46, 35.46, 35.46, 35.46, 35.46, 35.46, 35.46, 35.46, 35.46, 35.46, 35.46, 35.46], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0355, 22.9927, 21.9135, 20.8184, 19.7231, 18.6402, 17.5792, 16.5478, 15.5511, 14.593, 13.6759, 12.8018, 11.9709, 11.1835, 10.4391, 9.737, 9.0759, 8.4546, 7.8714, 7.3248, 6.813, 6.3345, 5.8874, 5.4699, -0.8361, -5.7672, -9.5649, -12.4313, -14.5354, -16.0182, -16.9975, -16.865, -16.569, -16.1483, -15.6346, -15.054, -14.4276, -13.7724, -13.102, -12.4276, -11.7575, -11.0986, -10.4558, -9.8331, -9.2331, -8.6579, -8.1085, -7.5856, -7.0896, -12.9221, -17.3444, -20.6116, -22.9365, -24.4966, -25.4397, -19.6952, -11.0661, -4.1792, 1.264, 5.5144, 8.7815, 1.8712, -3.5643, -7.7822, -10.9981, -13.3924, -15.1156, -16.2934, -17.0306, -17.4141, -17.5161, -17.3964, -17.1043, -16.6806, -16.1585, -15.5654, -14.9232], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.7557, 18.7232, 17.7137, 16.7313, 15.7793, 14.8601, 13.9759, 13.1281, 12.3177, 11.5451, 10.8103, 10.1132, 9.4532, 8.8294, 8.241, 7.6868, 5.9822, 3.6323, 0.9929, -1.6919, -4.2606, -6.6121, -8.6892, -10.3244, -11.5733, -12.4883, -13.1176, -13.5048, -13.6894, -13.706, -13.5852, -13.3537, -13.0344, -12.6473, -12.209, -11.7338, -11.2337, -10.7185, -10.1965, -9.6743, -9.1574, -9.9103, -11.3971, -13.24, -15.1793, -17.0428, -18.7222, -18.9168, -17.3466, -14.7131, -11.5177, -8.1113, -4.7327, -3.4119, -3.4424, -4.3104, -5.6479, -7.1968, -8.7806, -10.2831, -11.6326, -12.7889, -13.7344, -14.4668, -14.9943, -15.3315, -15.4969, -15.5106, -15.3931], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.2046, -4.1302, -4.0378, -3.9295, -3.8084, -3.6766, -3.5368, -3.3911, -3.2418, -3.0905, -2.9389, -2.7884, -2.6402, -2.4949, -2.3536, -2.2169, -6.8183, -9.3995, -10.5578, -10.7394, -10.2748, -9.4061, -8.3083, -6.5406, -4.9957, -3.66, -2.517, -1.5492, -0.7382, -0.0664, 0.4832, 0.9261, 1.2769, 1.5487, 1.7532, 1.9007, 2.0006, 2.0606, 2.088, 2.0887, 2.0678, -3.0118, -5.9473, -7.3716, -7.7572, -7.4538, -6.7175, -0.7784, 6.2805, 10.5339, 12.7817, 13.6257, 13.5142, 5.2831, -0.1219, -3.4718, -5.3502, -6.1956, -6.335, -6.0103, -5.398, -4.6252, -3.7817, -2.9296, -2.11, -1.3491, -0.6616, -0.0548, 0.4699], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 100.0, 100.0, 59.01, 59.01, 59.01, 59.01, 59.01, 59.01, 59.01, 59.01, 59.01, 59.01, 59.01, 0.0, 0.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 11.93, 11.93, 11.93, 11.93, 11.93, 11.93, 11.93, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 50.0, 50.0, 50.0, 50.0, 50.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 98.28, 84.95, 84.95, 84.95, 84.95, 84.95, 6.12, 6.12, 6.12, 6.12, 6.12, 6.12, 6.12, 6.12, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 50.0, 50.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 33.33, 66.67, 86.34, 72.67, 59.01, 59.01, 59.01, 59.01, 59.01, 59.01, 59.01, 59.01, 59.01, 39.34, 19.67, 16.67, 33.33, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 33.33, 16.67, 0.0, 0.0, 0.0, 0.0, 0.0, 3.98, 7.95, 11.93, 11.93, 11.93, 11.93, 11.93, 41.29, 70.64, 100.0, 100.0, 100.0, 100.0, 83.33, 66.67, 50.0, 50.0, 50.0, 33.33, 16.67, 0.0, 0.0, 0.0, 0.0, 32.76, 61.08, 89.39, 84.95, 84.95, 84.95, 58.67, 32.4, 6.12, 6.12, 6.12, 6.12, 6.12, 6.12, 4.08, 2.04, 0.0, 0.0, 0.0, 0.0, 16.67, 33.33], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -100.0, -100.0, -100.0, -0.0, -0.0, -40.99, -40.99, -40.99, -40.99, -40.99, -40.99, -40.99, -40.99, -40.99, -40.99, -40.99, -100.0, -100.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -88.07, -88.07, -88.07, -88.07, -88.07, -88.07, -88.07, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -50.0, -50.0, -50.0, -50.0, -50.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -1.72, -15.05, -15.05, -15.05, -15.05, -15.05, -93.88, -93.88, -93.88, -93.88, -93.88, -93.88, -93.88, -93.88, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -50.0, -50.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8971, 2.6902, 2.498, 10.1053, 9.3835, 11.9047, 11.0544, 10.2648, 9.5316, 8.8507, 8.2185, 7.6315, 7.0864, 6.5802, 6.1102, 5.6738, 5.2685, 4.8922, 4.5427, 4.2183, 3.917, 3.6372, 3.3774, 3.1361, 2.9121, 2.7041, 2.511, 2.3316, 2.1651, 2.0104, 1.8668, 1.7335, 1.6097, 1.4947, 1.3879, 6.5866, 6.1162, 5.6793, 5.2736, 4.8969, 4.5472, 4.2224, 4.5529, 4.2277, 3.9257, 3.6453, 3.3849, 3.1432, 2.9186, 2.7102, 2.5166, 2.3368, 2.1699, 2.0149, 1.871, 1.7374, 1.6133, 1.498, 1.391, 1.2917, 6.8423, 6.3535, 5.8997, 5.4783, 5.087, 4.7236, 9.9319, 14.3197, 13.2968, 12.3471, 11.4651, 10.6462, 18.2757, 16.9703, 15.7582, 14.6326, 13.5874, 12.6169, 11.7157, 10.8788, 10.1018, 9.3802, 8.7102, 8.088, 7.5103, 6.9739, 6.4757, 6.0132], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8315, 0.8013, 0.7745, 0.7506, 0.729, 0.7089, 0.6901, 0.6725, 0.6557, 0.6419, 0.6241, 0.6061, 0.5876, 0.5679, 0.546, 0.5199, 0.4844, 0.4167, 0.4426, 0.4995, 0.4995, 0.4995, 0.4995, 0.4995, 0.4995, 0.4995, 0.4995, 0.4995, 0.4995, 0.4995, -0.5897, -0.25, -0.0951, 0.0, 0.067, 0.1181, 0.1593, 0.2482, 0.2721, 0.294, 0.3145, 0.334, 0.353, 0.3718, 0.3909, 0.4109, 0.4329, 0.4592, 0.4973, 0.6834, 0.6637, 0.6443, 0.625, 0.605, 0.5833, -0.5829, -0.25, -0.0951, 0.0, 0.067, 0.1181, 0.6549, 0.9411, 0.8994, 0.8649, 0.8356, 0.8101, 0.2245, 0.2484, 0.2701, 0.29, 0.3084, 0.3258, 0.3423, 0.3581, 0.3552, 0.3521, 0.3491, 0.3459, 0.3427, 0.3395, 0.3557, 0.375], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2231, -0.1643, -0.0755, -0.0755, -0.0755, -0.0479, -0.0479, -0.0479, -0.0479, -0.1001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -1.0, -1.0, -1.0, -1.0, -1.0, -1.0, -1.0, -0.533, -0.533, -0.533, -0.533, -0.533, -0.533, -0.533, -0.533, -0.533, -0.533, -0.533, -0.533, -0.533, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0063, -0.0063, -1.0, -1.0, -1.0, -1.0, 0.9931, 0.9909, 0.9909, 0.9909, 0.9909, 0.9909, -0.0214, -0.0214, -0.0214, -0.0214, -0.0214, -0.0214, -0.0214, -0.0214, -0.0197, -0.0197, -0.0197, -0.0197, -0.0197, -0.0197, -0.9954, -1.0], "obv": [0, -315, -315, -315, -401, -401, -401, -401, 1099, 961, 961, 961, 961, 961, 961, 961, 961, 2011, 2011, 1820, 1820, 1820, 1820, 1820, 1820, 1820, 1820, 1820, 1820, 1820, 1820, 1820, 1820, 1820, 1820, 1820, 1820, 1820, 1820, 1820, 1820, 1820, 1820, 1820, 1820, 1820, 1820, 1820, 1820, 924, 924, 924, 924, 924, 924, 924, 1709, 1709, 1709, 1709, 1709, 1709, 1709, 1709, 1709, 1709, 1709, 1709, 1709, 1709, 1709, 1709, 1709, 1709, 1704, 1704, 1704, 1704, 1704, 1704, 3144, 3149, 3149, 3149, 3149, 3149, 1649, 1649, 1649, 1649, 1649, 1649, 1649, 1649, 1649, 1649, 1649, 1649, 1649, 1649, 1649, 1649], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.1, 32.35, 31.65, 31.0, 30.4, 29.84, 29.32, 28.84, 28.39, 27.97, 27.58, 27.22, 26.89, 26.58, 26.29, 26.02, 25.77, 25.54, 25.33, 25.13, 24.95, 24.78, 28.44, 31.84, 35.0, 37.93, 40.65, 43.18, 45.53, 45.96, 46.36, 46.73, 47.08, 47.4, 47.7, 47.98, 48.24, 48.48, 48.7, 48.91, 49.1, 49.28, 49.44, 49.59, 49.73, 49.86, 49.98, 52.95, 55.7, 58.26, 60.64, 62.85, 64.9, 61.37, 60.24, 59.19, 58.21, 57.3, 56.46, 53.95, 51.62, 49.45, 47.44, 45.57, 43.84, 42.23, 40.73, 39.34, 38.05, 36.85, 35.74, 34.71, 33.75, 32.86, 32.03], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.04, 29.04, 29.04, 83.71, 83.71, 61.27, 61.27, 61.27, 61.27, 61.27, 61.27, 61.27, 61.27, 61.27, 61.27, 61.27, 61.27, 61.27, 61.27, 61.27, 61.27, 61.27, 61.27, 61.27, 61.27, 61.27, 61.27, 61.27, 61.27, 61.27, 61.27, 61.27, 61.27, 61.27, 61.27, 11.99, 11.99, 11.99, 11.99, 11.99, 11.99, 11.99, 24.21, 24.21, 24.21, 24.21, 24.21, 24.21, 24.21, 24.21, 24.21, 24.21, 24.21, 24.21, 24.21, 24.21, 24.21, 24.21, 24.21, 24.21, 4.24, 4.24, 4.24, 4.24, 4.24, 4.24, 57.71, 72.76, 72.76, 72.76, 72.76, 72.76, 39.36, 39.36, 39.36, 39.36, 39.36, 39.36, 39.36, 39.36, 39.36, 39.36, 39.36, 39.36, 39.36, 39.36, 39.36, 39.36], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.96, 70.96, 70.96, 16.29, 16.29, 38.73, 38.73, 38.73, 38.73, 38.73, 38.73, 38.73, 38.73, 38.73, 38.73, 38.73, 38.73, 38.73, 38.73, 38.73, 38.73, 38.73, 38.73, 38.73, 38.73, 38.73, 38.73, 38.73, 38.73, 38.73, 38.73, 38.73, 38.73, 38.73, 38.73, 88.01, 88.01, 88.01, 88.01, 88.01, 88.01, 88.01, 75.79, 75.79, 75.79, 75.79, 75.79, 75.79, 75.79, 75.79, 75.79, 75.79, 75.79, 75.79, 75.79, 75.79, 75.79, 75.79, 75.79, 75.79, 95.76, 95.76, 95.76, 95.76, 95.76, 95.76, 42.29, 27.24, 27.24, 27.24, 27.24, 27.24, 60.64, 60.64, 60.64, 60.64, 60.64, 60.64, 60.64, 60.64, 60.64, 60.64, 60.64, 60.64, 60.64, 60.64, 60.64, 60.64], "ad": [-248.0, -563.0, -563.0, -563.0, -649.0, -649.0, -649.0, -649.0, -649.0, -787.0, -787.0, -787.0, -787.0, -787.0, -787.0, -787.0, -787.0, -787.0, -787.0, -787.0, -787.0, -787.0, -787.0, -787.0, -787.0, -787.0, -787.0, -787.0, -787.0, -787.0, -787.0, -787.0, -787.0, -787.0, -787.0, -787.0, -787.0, -787.0, -787.0, -787.0, -787.0, -787.0, -787.0, -787.0, -787.0, -787.0, -787.0, -787.0, -787.0, -1683.0, -1683.0, -1683.0, -1683.0, -1683.0, -1683.0, -1683.0, -1683.0, -1683.0, -1683.0, -1683.0, -1683.0, -1683.0, -1683.0, -1683.0, -1683.0, -1683.0, -1683.0, -1683.0, -1683.0, -1683.0, -1683.0, -1683.0, -1683.0, -1683.0, -1688.0, -1688.0, -1688.0, -1688.0, -1688.0, -1688.0, -248.0, -246.0, -246.0, -246.0, -246.0, -246.0, -1746.0, -1746.0, -1746.0, -1746.0, -1746.0, -1746.0, -1746.0, -1746.0, -1746.0, -1746.0, -1746.0, -1746.0, -1746.0, -1746.0, -1746.0, -1746.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 228.7, 203.9, 172.4, 172.4, 172.4, 163.8, 163.8, 163.8, 268.8, 118.8, 124.1, 124.1, 124.1, 124.1, 124.1, 124.1, 124.1, 124.1, 19.1, 19.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 89.6, 89.6, 89.6, 89.6, 89.6, 89.6, 89.6, 168.1, 168.1, 168.1, 78.5, 78.5, 78.5, 78.5, 78.5, 78.5, 78.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 144.5, 145.0, 145.0, 145.0, 144.5, 144.5, 294.5, 294.5, 294.5, 294.5, 150.5, 150.0, 150.0, 150.0, 150.0, 150.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 1.401, 1.401, 1.401, 1.401, 1.401, 1.401, 1.401, null, null, null, null, null, null, null, null, 0.009, 0.009, 0.009, 0.009, 0.009, 0.019, 1.944, 1.946, 1.946, 1.946, 1.94, 1.94, 2.995, 2.995, 2.995, 2.995, 1.531, 1.525, 1.525, 1.525, 1.525, 1.525, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 121.81, 106.96, 90.67, 78.29, 68.7, 61.01, 54.66, 49.31, 44.7, 40.93, 37.14, 33.29, 29.37, 25.02, 19.46, 10.5, -9.61, -37.04, -35.09, -66.67, -66.67, -66.67, -66.67, -66.67, -66.67, -66.67, -66.67, -66.67, -66.67, -66.67, -666.67, -407.41, -254.9, -185.61, -146.03, -120.45, -102.56, -74.1, -66.05, -59.48, -53.97, -49.26, -45.13, -41.41, -37.73, -33.77, -29.38, -23.5, -11.95, 29.59, 47.62, 44.44, 41.67, 39.22, 37.04, -597.14, -407.41, -254.9, -185.61, -146.03, -120.45, -7.55, 125.26, 131.82, 121.18, 111.5, 102.65, -28.52, -83.5, -74.81, -67.83, -62.05, -56.81, -52.05, -47.97, -46.03, -47.05, -48.08, -49.13, -50.2, -51.28, -47.62, -44.44], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.4974, -3.9894, -3.9894, 25.0, 25.6684, 13.7219, 13.7219, 13.7219, 10.2494, 17.8172, 17.8172, 17.8172, 17.8172, 17.8172, 17.8172, 17.8172, 17.8172, -9.5064, -9.5064, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -17.4386, -17.4386, -17.4386, -17.4386, -17.4386, -17.4386, -17.4386, -15.3578, -15.3578, -15.3578, -15.3578, -15.3578, -15.3578, -15.3578, 2.5203, 2.5203, 2.5203, 2.5203, 2.5203, 2.5203, 2.5203, 0.0, 0.0, 0.0, 0.0, -21.9444, -21.9444, -21.9444, -21.9444, -21.9444, -21.9444, -0.3778, 13.2167, 13.2167, 13.2167, 13.2167, 13.2167, -19.4111, -19.4111, 3.2455, 3.2455, 3.2455, 3.2455, 3.2455, 3.2455, -19.1055, -28.8189, -28.8189, -28.8189, -28.8189, -28.8189, 0.0, 0.0], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -96.0, -100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -4.0, -8.0, -12.0, -16.0, -20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -100.0, -4.0, -8.0, -12.0, -16.0, -20.0, -24.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.265, 40.899, 38.433, 35.967, 33.501, 30.935, 28.369, 25.803, 23.237, 21.26, 18.044, 14.828, 11.612, 8.396, 5.18, 1.964, -1.252, -4.468, -2.234, -74.17, -74.17, -74.17, -74.17, -74.17, -74.17, -74.17, -65.32, -65.32, -65.32, -65.32, -61.6115, -57.903, -54.1945, -50.486, -46.7775, -43.069, -39.3605, -36.0945, -32.8285, -29.5625, -26.2965, -23.0305, -19.7645, -16.4985, -92.2325, -88.9665, -85.7005, -82.4345, -79.1685, -75.9025, 1.295, 49.7925, 49.35, 48.9075, 48.465, 51.9725, -61.98, -58.03, -54.08, -50.13, -46.18, -46.112, -48.491, -50.87, -53.249, -55.628, -58.007, -54.513, -51.019, -47.525, -44.031, -40.537], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.017501, 120.336537, 67.511442, 46.044157, 34.166653, 26.653612, 21.488608, 17.730752, 14.882597, 12.656099, 10.873212, 9.418034, 8.211862, 7.199145, 6.339725, 5.603974, 4.969144, 4.417997, 3.936703, 3.514564, 3.142655, 2.813878, 2.522389, 2.263206, 2.032253, 1.826056, 1.641625, 1.476432, 1.328345, 1.195325, 1.075882, 0.968428, 0.87177, 0.78476, 0.669901, 0.540872, 0.407287, 0.275813, 0.150783, 0.035015, -0.069907, -0.158884, -0.233336, -0.294615, -0.343987, -0.382786, -0.412193, -0.433321, -0.447209, -0.454878, -0.45716, -0.454854, -0.44875, -0.439478, -0.42758, -0.413695, -0.398186, -0.381509, -0.364025, -0.386859, -0.435577, -0.499191, -0.569724, -0.64138, -0.710143, -0.731774, -0.692549, -0.611736, -0.504341, -0.382208, -0.254337, -0.192482, -0.177543, -0.194642, -0.23223, -0.281796, -0.336895, -0.392979, -0.446902, -0.496488, -0.540338, -0.577689, -0.608263, -0.631896, -0.648905, -0.659607, -0.664439], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4035, 104.3901, 97.0144, 86.8203, 76.2896, 66.3624, 57.3876, 49.4563, 42.5415, 36.5644, 31.4262, 27.0246, 23.262, 20.0494, 17.3075, 14.9668, 12.9673, 11.2574, 9.7933, 8.5375, 7.4586, 6.5296, 5.7282, 5.0352, 4.4346, 3.9129, 3.4586, 3.0622, 2.7154, 2.4114, 2.1443, 1.9091, 1.7017, 1.5183, 1.3486, 1.1871, 1.0311, 0.88, 0.7342, 0.5944, 0.4615, 0.3374, 0.2233, 0.1197, 0.027, -0.055, -0.1264, -0.1878, -0.2397, -0.2827, -0.3176, -0.3451, -0.3658, -0.3805, -0.3899, -0.3947, -0.3954, -0.3926, -0.3869, -0.3869, -0.3966, -0.4171, -0.4477, -0.4864, -0.5311, -0.5713, -0.5955, -0.5988, -0.5799, -0.5403, -0.4831, -0.425, -0.3755, -0.3393, -0.3179, -0.3107, -0.3159, -0.3313, -0.3545, -0.3829, -0.4144, -0.447, -0.4793, -0.5098, -0.5376, -0.562, -0.5825], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.4704, 4.5984, 2.3742, 0.7979, -0.1304, -0.4109, -0.5403, -0.5185, -0.1728, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -6.3413, -12.0485, -17.1216, -21.5605, -25.3653, -28.536, -31.0725, -32.2182, -32.8055, -32.8343, -32.3047, -28.6001, -25.2963, -22.3931, -16.6402, -11.613, -7.3116, -3.736, -1.2687, 0.5943, 1.853, 2.0492, 2.0119, 1.7413, 1.2372, -7.155, -14.6576, -21.2705, -26.9938, -31.8734, -35.9091, -31.2586, -21.6509, -12.5238, -3.8774, 4.2885, 16.963, 14.2477, 11.0283, 11.4243, 10.9043, 9.4683, 3.8367, -2.792, -8.4751, -17.2765, -26.492, -33.6002, -34.7146, -35.5989, -35.8412, -30.2017, -24.4442], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -41.91, -38.9, -38.9, 63.7, 65.95, 26.98, 26.98, 26.98, 22.16, 41.85, 41.85, 41.85, 41.85, 41.85, 41.85, 41.85, 41.85, -100.0, -100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -78.68, -78.68, -78.68, -78.68, -78.68, -78.68, -78.68, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 0.0, 0.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -0.87, 23.14, 23.14, 23.14, 23.14, 23.14, -21.63, -21.63, 3.74, 3.74, 3.74, 3.74, 3.74, 3.74, -41.18, -100.0, -100.0, -100.0, -100.0, -100.0, 0.0, 0.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -10.6754, -9.1503, -7.8432, -6.7227, -5.7623, 88.4894, 75.8481, 26.7155, 22.899, 19.6277, 16.8238, 14.4204, 12.3603, 10.5946, 9.081, 7.7837, 6.6718, 5.7187, 4.9017, 4.2015, 3.6013, 3.0868, 2.6458, 2.2678, 1.9439, 1.6662, 1.4281, 1.2241, 1.0492, 0.8994, 0.7709, 0.6607, 0.5664, 0.4854, 0.4161, 0.3567, 0.3057, 10.8577, -54.2676, -46.5151, -39.8701, -34.1744, -29.2923, -25.1077, -13.9352, -11.9444, -10.2381, -8.7755, -7.5219, -6.4473, -5.5263, -4.7368, -4.0601, -3.4801, -2.9829, -2.5568, -2.1915, -1.8785, -1.6101, -1.3801, -1.1829, -1.014, 10.4166, -58.7858, -50.3878, -43.1895, -37.0196, -31.7311, 39.3505, 98.0976, 64.8665, 55.5998, 47.657, 40.8489, 51.7933, -56.2857, -48.2449, -41.3528, -35.4452, -30.3816, -26.0414, -22.3212, -19.1325, -16.3992, -14.0565, -12.0484, -10.3272, -8.8519, -7.5873, -6.5034], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -10.6754, -9.1503, -7.8432, -6.7227, -5.7623, 88.4894, 75.8481, 26.7155, 22.899, 19.6277, 16.8238, 14.4204, 12.3603, 10.5946, 9.081, 7.7837, 6.6718, 5.7187, 4.9017, 4.2015, 3.6013, 3.0868, 2.6458, 2.2678, 1.9439, 1.6662, 1.4281, 1.2241, 1.0492, 0.8994, 0.7709, 0.6607, 0.5664, 0.4854, 0.4161, 0.3567, 0.3057, -63.3123, -54.2676, -46.5151, -39.8701, -34.1744, -29.2923, -25.1077, -13.9352, -11.9444, -10.2381, -8.7755, -7.5219, -6.4473, -5.5263, -4.7368, -4.0601, -3.4801, -2.9829, -2.5568, -2.1915, -1.8785, -1.6101, -1.3801, -1.1829, -1.014, -68.5834, -58.7858, -50.3878, -43.1895, -37.0196, -31.7311, -38.2895, 26.7376, 64.8665, 55.5998, 47.657, 40.8489, -65.6667, -56.2857, -48.2449, -41.3528, -35.4452, -30.3816, -26.0414, -22.3212, -19.1325, -16.3992, -14.0565, -12.0484, -10.3272, -8.8519, -7.5873, -6.5034], "thermo_temp": [null, 2.0, 0.0, 0.0, 2.0, 0.0, 0.0, 0.0, 11.78, 24.78, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 109.0, 0.0, 44.68, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 74.17, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 8.85, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 79.0, 0.0, 0.0, 0.0, 0.0, 0.0, 77.64, 71.36, 0.0, 0.0, 0.0, 0.0, 117.46, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.056, 3.3185, 2.7152, 2.2215, 1.8176, 1.4871, 1.2167, 0.9955, 20.6327, 16.8813, 21.9356, 17.9473, 14.6842, 12.0143, 9.8299, 8.0426, 6.5803, 5.3839, 4.405, 3.6041, 2.9488, 2.4127, 1.974, 1.6151, 1.3214, 1.0812, 0.8846, 0.7238, 0.5922, 0.4845, 0.3964, 0.3243, 0.2654, 0.2171, 0.1776, 0.1453, 0.1189, 0.0973, 0.0796, 0.0651, 13.5387, 11.0772, 9.0631, 7.4153, 6.0671, 4.964, 4.0614, 4.9321, 4.0353, 3.3016, 2.7013, 2.2102, 1.8083, 1.4795, 1.2105, 0.9904, 0.8104, 0.663, 0.5425, 0.4438, 0.3631, 0.2971, 0.2431, 0.1989, 0.1627, 14.4968, 11.861, 9.7045, 7.94, 6.4964, 5.3152, 18.4652, 28.0824, 22.9765, 18.799, 15.381, 12.5844, 31.6527, 25.8977, 21.189, 17.3365, 14.1844, 11.6054, 9.4953, 7.7689, 6.3564, 5.2007, 4.2551, 3.4814, 2.8485, 2.3306, 1.9068, 1.5601], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2904, 0.3055, 0.3055, 0.8185, 0.8298, 0.8697, 0.8697, 0.8697, 0.8611, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.1066, 0.1066, 0.1066, 0.1066, 0.1066, 0.1066, 0.1066, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.4957, 0.994, 1.2087, 1.2087, 1.2087, 1.2087, 0.7977, 0.7977, 1.0342, 1.0342, 1.0342, 1.0342, 1.0342, 1.0342, 1.0483, 0.4167, 0.0, 0.0, 0.0, 0.0, null, null], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9916, 1.7464, 1.6945, 1.1815, 1.184, 1.1303, 1.1303, 1.1303, 1.1389, 1.1612, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 1.8934, 1.8934, 1.8934, 1.8934, 1.8934, 1.8934, 1.8934, 9.3808, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, null, null, null, null, 1.0, 2.0, 2.0, 2.0, 2.0, 2.0, 1.0087, 0.693, 0.7913, 0.7913, 0.7913, 0.7913, 0.8623, 1.2023, 1.2623, 0.9658, 0.9658, 0.9658, 0.9658, 0.9658, 1.3629, 2.1909, 2.0, 2.0, 2.0, 2.0, null, null], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1034.49, 886.7, 760.03, 651.46, 558.39, 16828.62, 14424.53, 11144.76, 9552.65, 8187.99, 7018.27, 6015.66, 5156.28, 4419.67, 3788.29, 3247.11, 2783.23, 2385.63, 2044.82, 1752.71, 1502.32, 1287.7, 1103.75, 946.07, 810.91, 695.07, 595.77, 510.66, 437.71, 375.18, 321.58, 275.64, 236.27, 202.51, 173.58, 148.79, 127.53, -9384.45, -8043.81, -6894.7, -5909.74, -5065.49, -4341.85, -3721.59, -2197.47, -1883.54, -1614.46, -1383.83, -1186.14, -1016.69, -871.45, -746.96, -640.25, -548.78, -470.39, -403.19, -345.59, -296.22, -253.9, -217.63, -186.54, -159.89, -193.48, -165.84, -142.15, -121.84, -104.44, -89.52, 15894.93, 13659.18, 11707.87, 10035.32, 8601.7, 7372.89, -18850.38, -16157.47, -13849.26, -11870.79, -10174.97, -8721.4, -7475.48, -6407.56, -5492.19, -4707.59, -4035.08, -3458.64, -2964.55, -2541.04, -2178.04, -1866.89], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.5425, 25.3595, 24.1265, 22.8935, 21.6605, 20.3775, 19.0945, 17.8115, 16.5285, 15.54, 13.932, 12.324, 10.716, 9.108, 7.5, 5.892, 4.284, -13.404, -12.287, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -53.7733, -51.919, -50.0648, -48.2105, -46.3563, -44.502, -42.6478, -32.1648, -30.5318, -28.8988, -27.2658, -25.6328, -23.9998, -22.3668, -20.7338, -19.1007, -17.4677, -15.8347, -14.2017, -12.5687, 3.54, 3.3188, 3.0975, 2.8763, 2.655, -57.0537, -55.3, -53.325, -51.35, -49.375, -47.4, 30.274, 60.5245, 59.335, 58.1455, 56.956, 55.7665, -59.9465, -58.1995, -56.4525, -54.7055, -52.9585, -51.2115, -49.4645, -47.7175, -47.9455, -48.1735, -48.4015, -48.6295, -48.8575, -49.0855, -49.6525, -41.111], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -118.9359, -119.9544, -109.466, -95.2239, -80.7408, -67.4759, -55.9152, -46.1025, -37.8971, -31.0952, -25.4858, -20.8742, -17.0898, -13.9881, -11.4477, -9.3676, -7.6651, -6.2718, -5.1316, -4.1987, -3.4353, -2.8108, -2.2997, -1.8816, -1.5395, -1.2596, -1.0306, -0.8432, -0.6899, -0.5645, -0.4618, -0.3779, -0.3092, -0.2529, -0.207, -0.1693, -0.1385, -0.1134, -0.0927, -0.0759, -285.153, -375.8524, -378.7884, -345.5541, -300.5443, -254.809, -212.9346, -176.4465, -145.4789, -119.585, -98.1207, -80.4197, -65.8676, -53.9265, -44.1391, -36.1225, -29.5591, -24.1869, -19.7904, -16.1926, -13.2488, -10.8401, -8.8692, -7.2566, -5.9373, -6.4487, -6.0717, -5.3655, -4.5888, -3.8538, -3.2029, 455.5364, 602.3813, 607.6923, 554.6202, 482.4889, 409.118, -135.3626, -345.799, -400.4503, -386.4031, -345.529, -297.3961, -250.6693, -208.7657, -172.6446, -142.1728, -116.7823, -95.7787, -78.4792, -64.2676, -52.6112, -43.06], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.14, 87.43, 87.43, 92.8, 95.46, 89.02, 89.02, 89.02, 78.87, 85.87, 85.87, 85.87, 85.87, 85.87, 85.87, 85.87, 85.87, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45.63, 45.63, 45.63, 45.63, 45.63, 45.63, 45.63, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.68, 99.68, 99.68, 99.68, 99.68, 99.68, 49.27, 49.27, 49.35, 49.35, 49.35, 49.35, 49.35, 49.35, 0.4, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0, 100.0], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -17282123.2093, -17282123.2093, -16057633.4133, -16057633.4133, -16057633.4133, -15891520.4565, -15891520.4565, -15891520.4565, -15891520.4565, -15891520.4565, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -21927578.2383, -21927578.2383, -21927578.2383, -21927578.2383, -21927578.2383, -21927578.2383, -21927578.2383, -21927578.2383, -21927578.2383, -21927578.2383, -21927578.2383, -21927578.2383, -21927578.2383, -21927578.2383, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -4457857142.8571, -4457857142.8571, -4457857142.8571, -4457857142.8571, -4457857142.8571, -4457857142.8571, -4442906815.6518, 3151834445.0625, 3151834445.0625, 3151834445.0625, 3151834445.0625, 3151834445.0625, 3118984802.8705, 3118984802.8705, 7576841945.7276, 7576841945.7276, 7576841945.7276, 7576841945.7276, 7576841945.7276, 7576841945.7276, 7561891618.5223, -32849642.192, -32849642.192, -32849642.192, -32849642.192, -32849642.192, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -100.0, null, null, -100.0, null, null, null, -100.0, -100.0, null, null, null, null, null, null, null, -100.0, null, -100.0, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, null, null, null, null, null, null, -100.0, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, null, null, null, null, null, -100.0, -100.0, null, null, null, null, -100.0, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.82, 46.8, 46.8, 46.8, 46.77, 46.77, 46.77, 46.77, 46.6, 45.11, 45.11, 45.11, 45.11, 45.11, 45.11, 45.11, 45.11, 15.7, 15.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30.12, 30.12, 30.12, 30.12, 30.12, 30.12, 30.12, 30.57, 30.57, 30.57, 30.57, 30.57, 30.57, 30.57, 30.57, 30.57, 30.57, 30.57, 30.57, 30.57, 3.91, 3.91, 3.91, 3.91, 3.91, 39.34, 39.34, 38.94, 38.94, 38.94, 38.94, 56.07, 59.57, 59.57, 59.57, 59.57, 59.57, 80.7, 80.7, 80.7, 80.7, 80.7, 80.7, 80.7, 80.7, 70.54, 70.54, 70.54, 70.54, 70.54, 70.54, 58.07, 53.43], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8435, 1.7795, 1.7186, 1.6606, 1.6053, 1.5527, 1.5025, 1.4548, 1.4093, 1.366, 1.3248, 1.2855, 1.2481, 1.2125, 1.1786, 1.1463, 1.1155, 1.0862, 1.0583, 1.0317, 1.0064, 0.9822, 0.9593, 0.9374, 0.9166, 0.8967, 0.8779, 0.8599, 0.8427, -3.1682, -2.9935, -2.8272, -2.6687, -2.5178, -2.3741, -2.2373, -1.2695, -1.1852, -1.105, -1.0285, -0.9557, -0.8864, -0.8204, -0.7575, -0.6976, -0.6406, -0.5863, -0.5346, -0.4853, -0.4384, -0.3937, -0.3511, -0.3106, -0.272, -3.8654, -3.6575, -3.4596, -3.271, -3.0914, -2.9204, 1.6843, 2.5796, 2.4806, 2.3862, 2.2964, 2.2109, -0.952, -0.8829, -0.817, -0.7543, -0.6946, -0.6377, -0.5835, -0.5319, -0.4828, -0.436, -0.3914, -0.349, -0.3085, -0.27, -0.2334, -0.1984], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3666, 4.6609, 4.9206, 5.1672, 21.2009, 20.486, 19.9081, 19.3128, 18.6987, 18.2527, 17.3551, 16.4084, 15.4037, 14.3287, 13.1662, 11.8906, 10.4606, 8.8012, 9.1606, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 4.6607, 6.5912, 8.0725, 9.3213, 10.4216, 11.4163, 12.331, 12.9962, 13.6289, 14.2336, 14.8136, 15.3717, 15.9103, 1.7383, 1.6094, 1.4691, 1.314, 1.138, 0.9292, 0.657, 0.0, 0.0, 0.0, 0.0, 0.0, 5.8649, 8.2942, 10.1583, 11.7298, 13.1143, 14.366, 14.3664, 21.9559, 21.7331, 21.508, 21.2805, 21.0506, 22.1972, 23.2874, 23.081, 22.8728, 22.6626, 22.4505, 22.2364, 22.0201, 23.1065, 24.3564, 25.5452, 26.6811, 27.7706, 0.0, 0.0, 0.0], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.215618, 0.224109, 0.094177, -0.134993, -0.323154, -0.380539, -0.392033, -0.291765, -0.205995, -0.213786, -0.22367, -0.238243, -0.261335, -0.302613, -0.379649, -0.519816, -0.6719, -0.818193, -0.93612, -0.984604, -1.009782, -1.172586, -1.338642, -1.504581, -1.662443, -1.650567, -1.59147, -1.499717, -1.284436, -1.104069, -0.920692, -0.729033, -0.62287, -0.450143, -0.266427, -0.047662, 0.129082, 0.258946, 0.343436, 0.353119, 0.35971, 0.365057, 0.389046, 0.410708, 0.426325, 0.43326, 0.045964, -0.395797, -0.826775, -1.228481, -1.235137, -1.162325, -0.806516, -0.409008, -0.018425, 0.346989, 0.421791, 0.430333, 0.359227, 0.234498, 0.105714, -0.047116, -0.157367, -0.238111, -0.334001, -0.428394, -0.567802, -0.68776, -0.767432, -0.804766, -0.747712, -0.656154, -0.42354, -0.192049], "market_activity_top_line": [null, null, null, null, 375.466667, 374.8, 374.4, 374.133333, 377.926666, 373.964, 371.440727, 369.226545, 367.285091, 365.616364, 364.220364, 363.060727, 362.137455, 397.333333, 426.4, 433.306669, 435.925338, 434.256006, 428.298673, 425.614551, 427.498188, 428.21237, 427.757098, 426.132371, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.397149, 425.890483, 426.077531, 425.958293, 425.532769, 425.320007, 425.320007, 425.320007, 425.320007, 425.320007, 425.354845, 425.577641, 425.662114, 425.608265, 425.416093, 425.320007, 420.534845, 415.909188, 411.443037, 407.136391, 402.98925, 399.001615, 395.173486, 392.075829, 389.118646, 386.301936, 383.6257, 381.089936, 378.694646, 376.439828, 374.325484, 372.351613, 370.518215, 368.82529, 367.272838, 365.86086, 364.589354, 363.458322, 362.467763, 361.617677, 360.908064, 355.24215, 349.886602, 344.841419, 340.106602, 335.68215, 331.568064, 332.613872, 343.897333, 372.475995, 392.615992, 404.317322, 407.579987, 368.855628, 357.429083, 345.836719, 337.246706, 333.850103, 330.603781, 327.507738, 324.561974, 321.76649, 319.121286, 316.626361, 314.281715, 312.08735, 310.043264, 308.149457, 306.40593], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.220502, 3.278969, 3.294278, 3.283034, 3.245563, 3.165185, 3.058328, 2.925325, 2.766501, 2.680152, 2.368736, 2.027238, 1.656122, 1.255842, 0.818584, 0.308797, -0.19586, -0.695465, -0.348946, 0.0, -5.26218, -9.410005, -12.423698, -14.283011, -14.967211, -14.455063, -13.936709, -12.74808, -11.916789, -11.454353, -10.689448, -9.956674, -9.256562, -8.589656, -7.95651, -7.357693, -6.845233, -6.483275, -6.035739, -5.501153, -4.878011, -4.258866, -3.64379, -3.032854, -2.426131, -8.336103, -12.973355, -16.25038, -18.111023, -18.495995, -17.939433, -11.364876, -6.829654, -3.016532, -1.719561, -0.501219, 0.07136, -0.405181, -2.970994, -9.123436, -13.074954, -14.780372, -14.193268, -13.598019, -12.994453, -12.382395, -11.761665, -11.132077, -10.49344, -9.845558, -9.188229, -8.521243, -7.844387], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.7202, 43.289875, 45.617638, 47.808819, 47.273159, 46.273355, 44.349452, 41.275301, 36.843826, 32.125113, 27.283931, 22.791516, 18.883783, 15.022216, 11.015158, 7.380429, 3.640015, -0.443293, -1.509996, -1.081223, -9.320462, -21.386381, -34.86154, -48.824045, -56.996973, -62.112361, -65.533606, -66.888978, -67.065539, -66.505919, -65.43056, -64.245005, -62.988827, -61.682164, -60.335507, -58.954578, -57.542689, -56.10207, -54.215985, -51.761942, -48.848196, -45.526723, -41.821312, -37.741681, -33.29039, -38.90717, -49.00806, -60.77818, -66.72759, -69.39177, -72.969135, -67.883943, -28.741321, 16.635564, 39.324007, 50.668229, 56.340339, 45.783995, 9.939947, -19.132676, -41.305888, -53.750419, -61.16336, -65.88973, -64.36729, -63.509545, -62.778122, -61.900336, -60.736243, -59.212297, -57.288123, -54.939837, -52.151768], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.7202, 43.85955, 47.9454, 50.0, 46.7375, 45.27355, 42.42555, 38.20115, 32.41235, 27.4064, 22.44275, 18.2991, 14.97605, 11.16065, 7.0081, 3.7457, -0.1004, -4.5266, -2.5767, -0.65245, -17.5597, -33.4523, -48.3367, -62.78655, -65.1699, -67.22775, -68.95485, -68.24435, -67.2421, -65.9463, -64.3552, -63.05945, -61.73265, -60.3755, -58.98885, -57.57365, -56.1308, -54.66145, -52.3299, -49.3079, -45.93445, -42.20525, -38.1159, -33.66205, -28.8391, -44.52395, -59.10895, -72.5483, -72.677, -72.05595, -76.5465, -62.79875, 10.4013, 62.01245, 62.01245, 62.01245, 62.01245, 35.22765, -25.9041, -48.2053, -63.4791, -66.19495, -68.5763, -70.6161, -62.84485, -62.6518, -62.0467, -61.02255, -59.57215, -57.68835, -55.36395, -52.59155, -49.3637], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.274914, 6.849825, 6.410341, 5.974457, 5.561272, 5.236963, 4.840019, 4.371356, 3.831869, 3.44727, 2.910623, 2.379516, 1.853863, 1.333579, 0.826842, 0.369559, -0.115582, -0.628162, -0.326433, 0.0, -0.546965, -1.06242, -1.545806, -1.99655, -2.414066, -2.797754, -3.146999, -3.390654, -3.602139, -3.780928, -3.926488, -4.038272, -4.11572, -4.158263, -4.165316, -4.136284, -4.070554, -3.967503, -3.826493, -3.646871, -3.427969, -3.169103, -2.869574, -2.528665, -2.145645, -2.408952, -2.592907, -2.694279, -2.709658, -2.635446, -3.172016, -2.937377, -0.192516, 7.51478, 12.716177, 15.452053, 15.761925, 5.461045, 2.879199, 0.214448, -1.610604, -1.935123, -2.219666, -2.463401, -2.665474, -2.825005, -2.941089, -3.012797, -3.039172, -3.019229, -2.951956, -2.83631, -2.671216], "market_activity_roc": [null, null, null, null, null, null, null, null, 0.655184, -0.223052, -0.790404, -1.311508, -2.815778, -2.232203, -1.94388, -1.669928, -1.401537, 8.674931, 17.071982, 19.348262, 20.375656, 9.292619, 0.44528, -1.775213, -1.933164, -1.391722, -0.126448, 0.121664, -0.509518, -0.675451, -0.569737, -0.190637, 0.0, 0.018137, 0.134129, 0.178107, 0.150072, 0.031881, -0.133949, -0.17779, -0.149847, -0.049999, 0.0, 0.008191, 0.060574, 0.080435, 0.067774, 0.014399, -0.060537, -1.20454, -2.278874, -3.284562, -4.275279, -4.17221, -4.065208, -3.954266, -3.699144, -3.441929, -3.182864, -2.922207, -2.801982, -2.678874, -2.552953, -2.424294, -2.292982, -2.159109, -2.022777, -1.884095, -1.743178, -1.600154, -1.455152, -1.308312, -1.159781, -1.009709, -2.260554, -3.470974, -4.639225, -5.763646, -5.506103, -5.235564, -3.545846, 1.114571, 10.960918, 18.411884, 21.557565, 18.517926, -0.971973, -8.962169, -14.464036, -17.256314, -9.490305, -7.50507, -5.299894, -3.761262, -3.619473, -3.473189, -3.322479, -3.167426, -3.008126, -2.844693, -2.677258, -2.505963], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 47.3807, 41.0632, 16.1401, 13.9881, 12.123, 10.5066, 9.1058, 7.8917, 6.8394, 5.9275, 5.1372, 4.4522, 3.8586, 3.3441, 2.8982, 2.5118, 2.1769, 1.8866, 1.6351, 1.4171, 1.2281, 1.0644, 0.9225, 0.7995, 0.6929, 0.6005, 0.5204, 0.451, 0.3909, 0.3388, 0.2936, 0.2545, -42.4888, -36.8236, -31.9138, -27.6586, -23.9708, -20.7747, -18.0047, -5.0134, -4.345, -3.7657, -3.2636, -2.8284, -2.4513, -2.1245, -1.8412, -1.5957, -1.3829, -1.1986, -1.0387, -0.9002, -0.7802, -0.6762, -0.586, -0.5079, -0.4402, -17.6888, -15.3303, -13.2863, -11.5148, -9.9795, -8.6489, 38.845, 43.7363, 37.9048, 32.8508, 28.4707, 24.6746, -7.9693, -6.9067, -5.9858, -5.1877, -4.496, -3.8966, -3.377, -2.9268, -2.5365, -2.1983, -1.9052, -1.6512, -1.431, -1.2402, -1.0749, -0.9315], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.437627, 0.437627, 0.437627, 0.437627, 0.42765, 0.41238, 0.394534, 0.375697, 0.356635, 0.338824, 0.319916, 0.300257, 0.279916, 0.258612, 0.136596, 0.056627, -0.000697, -0.054077, -0.076048, -0.069444, -0.063079, -0.056755, -0.050395, -0.043978, -0.037522, -0.031062, -0.024638, -0.018287, -0.012047, -0.005954, -0.191469, -0.314881, -0.388929, -0.433357, -0.460014, -0.464207, -0.457208, -0.384644, -0.315671, -0.25201, -0.274295, -0.270686, -0.253677, -0.23047, -0.20505, -0.179469, -0.154518, -0.169122, -0.162638, -0.098906, -0.065016, -0.049625, -0.045862, -0.049751, -0.059125, -0.323851, -0.520529, -0.656896, -0.743688, -0.791851, -0.798956, -0.386151, -0.069939, 0.119788, 0.233624, 0.301626, 0.342427, 0.230253, 0.139971, 0.047629, -0.027395, -0.152259, -0.225255, -0.261057, -0.270996, -0.267666, -0.255511, -0.301132, -0.315403, -0.311872, -0.298922, -0.275733, -0.246858], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0022, 0.0037, 0.0046, 0.0051, 0.005, 0.005, 0.005, 0.005, 0.005, 0.019, 0.0415, 0.0735, 0.109, 0.1445, 0.18, 0.217, 0.2555, 0.301, 0.3515, 0.391, 0.4215, 0.445, 0.467, 0.4905, 0.515, 0.538, 0.5595, 0.572, 0.578, 0.58, 0.58, 0.578, 0.5745, 0.57, 0.565, 0.56, 0.555, 0.55, 0.545, 0.54, 0.535, 0.51, 0.47, 0.42, 0.365, 0.31, 0.255, 0.202, 0.1525, 0.1055, 0.062, 0.0405, 0.033, 0.0345, 0.04, 0.045, 0.05, 0.053, 0.0525, 0.0495, 0.045, 0.04, 0.037, 0.0355, 0.035, 0.035, 0.033, 0.0315, 0.0305, 0.03, 0.028, 0.0245, 0.046, 0.0865, 0.14, 0.208, 0.284, 0.3635, 0.4205, 0.451, 0.463, 0.465, 0.439, 0.3935, 0.335, 0.262, 0.183, 0.102, 0.0445, 0.014, 0.002, -0.0, -0.0, -0.0], "weekly_rs": {"dates": ["2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.259227, -23.564748, -21.49764, -22.709079, -21.641751, -21.404078, -21.840938, -20.18216, -19.256984, -21.000709, -20.440085, -21.778514, -20.512241, -22.144999, -19.945492, -21.881687, -22.738914, -23.562361, -22.052037, -24.778689, -24.878402, -24.208906, -23.493231, -35.927206, -33.55269, -31.225779, -33.092066, -35.14883, -34.587283, -15.513434, -2.662554, -0.181533, -2.510371, 0.617396, 0.519, -27.985768, -24.596632, -25.83985, -24.743801, -23.406475, -22.42051, -20.902176, -20.174396, -19.001772, -18.762486, -17.879406, -13.762885, -14.640521, -13.415144, -11.741487, -10.050735], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.5622, -3.1832, -5.7105, -7.5092, -6.6784, -5.5019, -5.8212, -5.0082, -5.8475, -7.1011, -8.048, -7.1318, -8.4848, -7.3281, -8.2157, -7.9115, -6.7636, -6.1972, -6.7281, -5.7651, -6.188, -6.8597, -6.7455, -4.3166, -2.7648, -2.9644, -2.0803, -1.8447, -1.1448, 0.3308, 2.4922, 2.7121, 2.4149, 2.2545, 3.3102, 3.289, 2.7564, 3.5213, 3.2138, 3.2731, 2.4886, 0.3214, 0.2214, 0.7007, 0.7917, 0.7661, -0.7991, -1.9162, -2.2609, -3.1416, -3.4271, -4.7642, -5.6346, -6.3256, -6.6189, -7.3553, -8.0449, -9.3254, -6.9654, -6.9906, -6.8793, -3.725, -1.8605, -1.4479, -1.0442, -1.1695, -1.0861, -1.585, -0.4718, 2.4707, 2.3255, 3.2806, 2.0677]}}, "links": {"chart": "https://sharemaestro.com/terminal/2c1758ce-a02e-47ef-b431-b60536a5b452/", "share_image": "https://sharemaestro.com/terminal/2c1758ce-a02e-47ef-b431-b60536a5b452/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}