{"ticker": {"uuid": "2c19213b-e4ca-4216-9193-a0f94a160623", "symbol": "KLIN", "name": "PT Klinko Karya Imaji Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KLIN fell 32.95%, moving from 173.00 to 116.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.82 and has softened across the 12-week window. Market Dynamics is -1.60 on the latest week. Expectation is negative at 27.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "116.00"}, {"label": "12-Week Change", "value": "-32.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.82"}, {"label": "Market Dynamics", "value": "-1.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 110.0, "high": 120.0, "low": 105.0, "close": 116.0, "volume": 273100}, "trend_line": 160.6, "activity_lines": {"activity_5": 125.266667, "activity_10": 138.254545, "activity_20": 148.242857, "activity_30": 154.113978}, "trend_signal": 0, "fair_value": 100.282051, "relative_strength": -10.821587, "rate_of_change": -1.3513513513513618, "market_dynamics": -1.598145, "expectation": {"probability": 27.5949, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 32.0, "high": 38.0, "low": 30.0, "close": 36.0, "volume": 49134000}, "trend_line": 33.133333, "activity_lines": {"activity_5": 37.6, "activity_10": 33.981818, "activity_20": 30.733333, "activity_30": 31.116129}, "trend_signal": 0, "fair_value": 40.333333, "relative_strength": null, "rate_of_change": -1.192842954203206, "market_dynamics": 1.534921, "expectation": {"probability": 33.0344, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 35.0, "high": 36.0, "low": 30.0, "close": 33.0, "volume": 27563500}, "trend_line": 32.7, "activity_lines": {"activity_5": 36.2, "activity_10": 34.345455, "activity_20": 31.047619, "activity_30": 31.107527}, "trend_signal": 0, "fair_value": 40.162791, "relative_strength": null, "rate_of_change": -1.3078460896161503, "market_dynamics": 1.417543, "expectation": {"probability": 32.6558, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 32.0, "high": 42.0, "low": 30.0, "close": 41.0, "volume": 154629000}, "trend_line": 32.633333, "activity_lines": {"activity_5": 37.266667, "activity_10": 36.0, "activity_20": 32.114286, "activity_30": 31.643011}, "trend_signal": 0, "fair_value": 40.181818, "relative_strength": null, "rate_of_change": -0.20387461773701063, "market_dynamics": 1.3957, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.0, "high": 43.0, "low": 36.0, "close": 36.0, "volume": 95734400}, "trend_line": 32.333333, "activity_lines": {"activity_5": 36.533333, "activity_10": 36.472727, "activity_20": 32.652381, "activity_30": 31.860215}, "trend_signal": 0, "fair_value": 40.088889, "relative_strength": null, "rate_of_change": -0.9193054230776768, "market_dynamics": 1.445646, "expectation": {"probability": 34.2138, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.0, "high": 38.0, "low": 33.0, "close": 37.0, "volume": 92482200}, "trend_line": 32.133333, "activity_lines": {"activity_5": 36.933333, "activity_10": 36.890909, "activity_20": 33.266667, "activity_30": 32.16129}, "trend_signal": 1, "fair_value": 40.021739, "relative_strength": null, "rate_of_change": -0.6185567074078098, "market_dynamics": 1.401426, "expectation": {"probability": 56.917, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.0, "high": 38.0, "low": 33.0, "close": 35.0, "volume": 44337000}, "trend_line": 31.9, "activity_lines": {"activity_5": 36.4, "activity_10": 36.727273, "activity_20": 33.661905, "activity_30": 32.346237}, "trend_signal": 1, "fair_value": 39.914894, "relative_strength": null, "rate_of_change": -0.7261400490263547, "market_dynamics": 1.329564, "expectation": {"probability": 40.9369, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.0, "high": 41.0, "low": 34.0, "close": 41.0, "volume": 84912600}, "trend_line": 31.9, "activity_lines": {"activity_5": 37.933333, "activity_10": 37.490909, "activity_20": 34.609524, "activity_30": 32.933333}, "trend_signal": 1, "fair_value": 39.9375, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 1.244645, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.0, "high": 45.0, "low": 38.0, "close": 45.0, "volume": 65580700}, "trend_line": 32.166667, "activity_lines": {"activity_5": 40.266667, "activity_10": 38.781818, "activity_20": 35.87619, "activity_30": 33.778495}, "trend_signal": 1, "fair_value": 40.040816, "relative_strength": null, "rate_of_change": 0.8359467084639441, "market_dynamics": 1.231463, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.0, "high": 45.0, "low": 39.0, "close": 41.0, "volume": 3467400}, "trend_line": 32.3, "activity_lines": {"activity_5": 41.0, "activity_10": 39.236364, "activity_20": 36.67619, "activity_30": 34.348387}, "trend_signal": 1, "fair_value": 40.06, "relative_strength": null, "rate_of_change": 0.41450673145588995, "market_dynamics": 1.054259, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.0, "high": 43.0, "low": 38.0, "close": 43.0, "volume": 51216100}, "trend_line": 32.566667, "activity_lines": {"activity_5": 42.066667, "activity_10": 40.181818, "activity_20": 37.6, "activity_30": 35.03871}, "trend_signal": 1, "fair_value": 40.117647, "relative_strength": null, "rate_of_change": 0.8255944272445985, "market_dynamics": 1.099603, "expectation": {"probability": 53.9286, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.0, "high": 44.0, "low": 40.0, "close": 44.0, "volume": 97918100}, "trend_line": 33.0, "activity_lines": {"activity_5": 43.066667, "activity_10": 41.127273, "activity_20": 38.528571, "activity_30": 35.776344}, "trend_signal": 1, "fair_value": 40.192308, "relative_strength": 10.461051, "rate_of_change": 1.33060285229679, "market_dynamics": 1.068211, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.0, "high": 48.0, "low": 42.0, "close": 44.0, "volume": 123110200}, "trend_line": 33.433333, "activity_lines": {"activity_5": 43.466667, "activity_10": 41.927273, "activity_20": 39.357143, "activity_30": 36.486022}, "trend_signal": 1, "fair_value": 40.264151, "relative_strength": 11.652604, "rate_of_change": 1.3131303030302954, "market_dynamics": 1.012606, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.0, "high": 47.0, "low": 42.0, "close": 47.0, "volume": 94164900}, "trend_line": 34.0, "activity_lines": {"activity_5": 44.666667, "activity_10": 43.072727, "activity_20": 40.37619, "activity_30": 37.36129}, "trend_signal": 1, "fair_value": 40.388889, "relative_strength": 20.96512, "rate_of_change": 1.694916268144736, "market_dynamics": 1.113423, "expectation": {"probability": 43.9834, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.0, "high": 49.0, "low": 45.0, "close": 47.0, "volume": 168806400}, "trend_line": 34.5, "activity_lines": {"activity_5": 45.733333, "activity_10": 44.109091, "activity_20": 41.295238, "activity_30": 38.2}, "trend_signal": 1, "fair_value": 40.509091, "relative_strength": 21.402772, "rate_of_change": 1.4705882352941175, "market_dynamics": 1.272351, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.0, "high": 48.0, "low": 41.0, "close": 43.0, "volume": 133683000}, "trend_line": 34.9, "activity_lines": {"activity_5": 45.066667, "activity_10": 44.218182, "activity_20": 41.719048, "activity_30": 38.748387}, "trend_signal": 1, "fair_value": 40.553571, "relative_strength": 10.065088, "rate_of_change": 1.1594202898550683, "market_dynamics": 1.230518, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.0, "high": 43.0, "low": 38.0, "close": 42.0, "volume": 1782500}, "trend_line": 35.266667, "activity_lines": {"activity_5": 44.066667, "activity_10": 44.036364, "activity_20": 41.961905, "activity_30": 39.206452}, "trend_signal": 1, "fair_value": 40.578947, "relative_strength": 8.794349, "rate_of_change": 1.050621776504297, "market_dynamics": 0.981367, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.0, "high": 42.0, "low": 38.0, "close": 38.0, "volume": 1974800}, "trend_line": 35.6, "activity_lines": {"activity_5": 41.866667, "activity_10": 43.0, "activity_20": 41.747619, "activity_30": 39.382796}, "trend_signal": 1, "fair_value": 40.534483, "relative_strength": -1.196817, "rate_of_change": 0.9451786300077725, "market_dynamics": 0.515614, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.0, "high": 41.0, "low": 33.0, "close": 39.0, "volume": 4375600}, "trend_line": 36.0, "activity_lines": {"activity_5": 40.4, "activity_10": 42.2, "activity_20": 41.590476, "activity_30": 39.602151}, "trend_signal": 1, "fair_value": 40.508475, "relative_strength": 2.057856, "rate_of_change": 1.1235955056179736, "market_dynamics": -0.02771, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.0, "high": 40.0, "low": 36.0, "close": 38.0, "volume": 1343800}, "trend_line": 36.366667, "activity_lines": {"activity_5": 39.133333, "activity_10": 41.327273, "activity_20": 41.338095, "activity_30": 39.731183}, "trend_signal": 1, "fair_value": 40.466667, "relative_strength": 1.328662, "rate_of_change": 1.0185194444444434, "market_dynamics": -0.487399, "expectation": {"probability": 49.0842, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.0, "high": 38.0, "low": 34.0, "close": 37.0, "volume": 949000}, "trend_line": 36.8, "activity_lines": {"activity_5": 38.133333, "activity_10": 40.327273, "activity_20": 41.038095, "activity_30": 39.772043}, "trend_signal": 1, "fair_value": 40.409836, "relative_strength": 0.223132, "rate_of_change": 1.1915664418738112, "market_dynamics": -0.740064, "expectation": {"probability": 44.8161, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.0, "high": 38.0, "low": 34.0, "close": 36.0, "volume": 1021400}, "trend_line": 37.233333, "activity_lines": {"activity_5": 37.2, "activity_10": 39.254545, "activity_20": 40.62381, "activity_30": 39.72043}, "trend_signal": 0, "fair_value": 40.33871, "relative_strength": -2.325625, "rate_of_change": 1.1775353260869692, "market_dynamics": -0.842999, "expectation": {"probability": 41.3978, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.0, "high": 38.0, "low": 34.0, "close": 37.0, "volume": 11186100}, "trend_line": 37.666667, "activity_lines": {"activity_5": 37.0, "activity_10": 38.509091, "activity_20": 40.304762, "activity_30": 39.705376}, "trend_signal": 0, "fair_value": 40.285714, "relative_strength": 2.055373, "rate_of_change": 1.1638334929617904, "market_dynamics": -0.981145, "expectation": {"probability": 50.2841, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.0, "high": 37.0, "low": 33.0, "close": 36.0, "volume": 13320300}, "trend_line": 38.0, "activity_lines": {"activity_5": 36.533333, "activity_10": 37.709091, "activity_20": 39.871429, "activity_30": 39.597849}, "trend_signal": 0, "fair_value": 40.21875, "relative_strength": 1.167469, "rate_of_change": 0.8849548594251868, "market_dynamics": -1.059076, "expectation": {"probability": 39.9671, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.0, "high": 37.0, "low": 33.0, "close": 35.0, "volume": 11070200}, "trend_line": 38.4, "activity_lines": {"activity_5": 35.933333, "activity_10": 36.927273, "activity_20": 39.366667, "activity_30": 39.404301}, "trend_signal": 0, "fair_value": 40.138462, "relative_strength": -1.584487, "rate_of_change": 1.0526315789473648, "market_dynamics": -1.145198, "expectation": {"probability": 41.9872, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.0, "high": 35.0, "low": 32.0, "close": 33.0, "volume": 12237700}, "trend_line": 38.666667, "activity_lines": {"activity_5": 34.866667, "activity_10": 36.0, "activity_20": 38.67619, "activity_30": 39.055914}, "trend_signal": 0, "fair_value": 40.030303, "relative_strength": -7.070471, "rate_of_change": 0.6944453124999954, "market_dynamics": -1.163167, "expectation": {"probability": 40.3077, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.0, "high": 35.0, "low": 32.0, "close": 34.0, "volume": 2798700}, "trend_line": 38.933333, "activity_lines": {"activity_5": 34.4, "activity_10": 35.436364, "activity_20": 38.1, "activity_30": 38.754839}, "trend_signal": 0, "fair_value": 39.940299, "relative_strength": -6.052056, "rate_of_change": 0.6896534423305757, "market_dynamics": -1.180715, "expectation": {"probability": 48.5646, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.0, "high": 34.0, "low": 31.0, "close": 33.0, "volume": 795400}, "trend_line": 39.033333, "activity_lines": {"activity_5": 33.733333, "activity_10": 34.836364, "activity_20": 37.433333, "activity_30": 38.372043}, "trend_signal": 0, "fair_value": 39.838235, "relative_strength": -8.761211, "rate_of_change": 0.25684931726754917, "market_dynamics": -1.224837, "expectation": {"probability": 41.1517, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.0, "high": 35.0, "low": 32.0, "close": 34.0, "volume": 568600}, "trend_line": 38.866667, "activity_lines": {"activity_5": 33.666667, "activity_10": 34.509091, "activity_20": 36.9, "activity_30": 38.047312}, "trend_signal": 0, "fair_value": 39.753623, "relative_strength": -6.257996, "rate_of_change": -0.426983778197981, "market_dynamics": -1.233951, "expectation": {"probability": 48.2105, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.0, "high": 35.0, "low": 30.0, "close": 31.0, "volume": 2060300}, "trend_line": 38.3, "activity_lines": {"activity_5": 32.733333, "activity_10": 33.727273, "activity_20": 36.133333, "activity_30": 37.539785}, "trend_signal": 0, "fair_value": 39.628571, "relative_strength": -15.15549, "rate_of_change": -1.457976831406723, "market_dynamics": -1.331479, "expectation": {"probability": 42.1326, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.0, "high": 33.0, "low": 27.0, "close": 31.0, "volume": 1305400}, "trend_line": 38.233333, "activity_lines": {"activity_5": 32.066667, "activity_10": 33.072727, "activity_20": 35.414286, "activity_30": 37.068817}, "trend_signal": 0, "fair_value": 39.507042, "relative_strength": -15.167656, "rate_of_change": -0.17406527415142395, "market_dynamics": -1.50433, "expectation": {"probability": 42.4431, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.0, "high": 32.0, "low": 28.0, "close": 29.0, "volume": 312700}, "trend_line": 38.0, "activity_lines": {"activity_5": 30.866667, "activity_10": 32.163636, "activity_20": 34.561905, "activity_30": 36.473118}, "trend_signal": 0, "fair_value": 39.361111, "relative_strength": -20.72078, "rate_of_change": -0.610286840543046, "market_dynamics": -1.658987, "expectation": {"probability": 39.2252, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.0, "high": 29.0, "low": 26.0, "close": 28.0, "volume": 496500}, "trend_line": 37.833333, "activity_lines": {"activity_5": 29.666667, "activity_10": 31.2, "activity_20": 33.685714, "activity_30": 35.827957}, "trend_signal": 0, "fair_value": 39.205479, "relative_strength": -23.459161, "rate_of_change": -0.43859736842104424, "market_dynamics": -1.900176, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.0, "high": 30.0, "low": 27.0, "close": 29.0, "volume": 928300}, "trend_line": 37.433333, "activity_lines": {"activity_5": 29.133333, "activity_10": 30.581818, "activity_20": 32.980952, "activity_30": 35.258065}, "trend_signal": 0, "fair_value": 39.067568, "relative_strength": -21.356693, "rate_of_change": -1.0572687317821183, "market_dynamics": -1.971471, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.0, "high": 30.0, "low": 26.0, "close": 27.0, "volume": 2144200}, "trend_line": 37.133333, "activity_lines": {"activity_5": 28.266667, "activity_10": 29.727273, "activity_20": 32.171429, "activity_30": 34.584946}, "trend_signal": 0, "fair_value": 38.906667, "relative_strength": -25.404917, "rate_of_change": -0.8014247622566689, "market_dynamics": -1.979427, "expectation": {"probability": 38.8403, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.0, "high": 27.0, "low": 22.0, "close": 24.0, "volume": 4261400}, "trend_line": 36.7, "activity_lines": {"activity_5": 26.666667, "activity_10": 28.472727, "activity_20": 31.171429, "activity_30": 33.737634}, "trend_signal": 0, "fair_value": 38.710526, "relative_strength": -33.299595, "rate_of_change": -1.1669650014987816, "market_dynamics": -1.976061, "expectation": {"probability": 37.766, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.0, "high": 24.0, "low": 22.0, "close": 22.0, "volume": 2350300}, "trend_line": 36.266667, "activity_lines": {"activity_5": 24.866667, "activity_10": 27.018182, "activity_20": 30.071429, "activity_30": 32.789247}, "trend_signal": 0, "fair_value": 38.493506, "relative_strength": -37.709899, "rate_of_change": -1.1807438692098218, "market_dynamics": -1.936261, "expectation": {"probability": 36.5602, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.0, "high": 23.0, "low": 20.0, "close": 21.0, "volume": 2191400}, "trend_line": 35.6, "activity_lines": {"activity_5": 23.2, "activity_10": 25.6, "activity_20": 28.971429, "activity_30": 31.804301}, "trend_signal": 0, "fair_value": 38.269231, "relative_strength": -41.013483, "rate_of_change": -1.838236196339732, "market_dynamics": -1.943302, "expectation": {"probability": 35.4291, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.0, "close": 21.0, "volume": 215200}, "trend_line": 34.8, "activity_lines": {"activity_5": 22.0, "activity_10": 24.4, "activity_20": 27.952381, "activity_30": 30.862366}, "trend_signal": 0, "fair_value": 38.050633, "relative_strength": -40.611591, "rate_of_change": -2.2471910112359668, "market_dynamics": -1.954134, "expectation": {"probability": 33.1897, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.0, "close": 21.0, "volume": 873200}, "trend_line": 34.133333, "activity_lines": {"activity_5": 21.333333, "activity_10": 23.436364, "activity_20": 27.019048, "activity_30": 29.972043}, "trend_signal": 0, "fair_value": 37.8375, "relative_strength": -41.147006, "rate_of_change": -1.9157097701149335, "market_dynamics": -1.948145, "expectation": {"probability": 31.9945, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.0, "close": 22.0, "volume": 521900}, "trend_line": 33.433333, "activity_lines": {"activity_5": 21.4, "activity_10": 22.836364, "activity_20": 26.261905, "activity_30": 29.189247}, "trend_signal": 0, "fair_value": 37.641975, "relative_strength": -37.775778, "rate_of_change": -2.0507812700271693, "market_dynamics": -1.87027, "expectation": {"probability": 35.2572, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.0, "high": 22.0, "low": 18.0, "close": 20.0, "volume": 1800300}, "trend_line": 32.633333, "activity_lines": {"activity_5": 20.933333, "activity_10": 22.036364, "activity_20": 25.385714, "activity_30": 28.322581}, "trend_signal": 0, "fair_value": 37.426829, "relative_strength": -43.286385, "rate_of_change": -2.392821559250456, "market_dynamics": -1.841179, "expectation": {"probability": 34.1398, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.0, "close": 19.0, "volume": 2655500}, "trend_line": 31.8, "activity_lines": {"activity_5": 20.266667, "activity_10": 21.218182, "activity_20": 24.490476, "activity_30": 27.443011}, "trend_signal": 0, "fair_value": 37.204819, "relative_strength": -46.424977, "rate_of_change": -2.5536251537653225, "market_dynamics": -1.851315, "expectation": {"probability": 33.3625, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.0, "high": 19.0, "low": 16.0, "close": 18.0, "volume": 1922100}, "trend_line": 30.833333, "activity_lines": {"activity_5": 19.4, "activity_10": 20.381818, "activity_20": 23.585714, "activity_30": 26.552688}, "trend_signal": 0, "fair_value": 36.97619, "relative_strength": -48.668773, "rate_of_change": -3.0398333333333367, "market_dynamics": -1.901829, "expectation": {"probability": 32.4808, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.0, "close": 18.0, "volume": 174500}, "trend_line": 29.866667, "activity_lines": {"activity_5": 18.733333, "activity_10": 19.745455, "activity_20": 22.766667, "activity_30": 25.724731}, "trend_signal": 0, "fair_value": 36.752941, "relative_strength": -48.595818, "rate_of_change": -3.135133006866303, "market_dynamics": -2.048556, "expectation": {"probability": 30.3944, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.0, "high": 18.0, "low": 15.0, "close": 15.0, "volume": 1407300}, "trend_line": 28.933333, "activity_lines": {"activity_5": 17.266667, "activity_10": 18.727273, "activity_20": 21.742857, "activity_30": 24.765591}, "trend_signal": 0, "fair_value": 36.5, "relative_strength": -56.493136, "rate_of_change": -3.1250021972655957, "market_dynamics": -2.124038, "expectation": {"probability": 30.8502, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.0, "high": 17.0, "low": 14.0, "close": 15.0, "volume": 2025500}, "trend_line": 28.033333, "activity_lines": {"activity_5": 16.266667, "activity_10": 17.872727, "activity_20": 20.804762, "activity_30": 23.866667}, "trend_signal": 0, "fair_value": 36.252874, "relative_strength": -56.245469, "rate_of_change": -3.1105991141774165, "market_dynamics": -2.121757, "expectation": {"probability": 28.5092, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.0, "high": 16.0, "low": 14.0, "close": 15.0, "volume": 3184800}, "trend_line": 27.266667, "activity_lines": {"activity_5": 15.6, "activity_10": 17.145455, "activity_20": 19.957143, "activity_30": 23.025806}, "trend_signal": 0, "fair_value": 36.011364, "relative_strength": -54.726583, "rate_of_change": -2.7348371312108952, "market_dynamics": -2.015864, "expectation": {"probability": 27.7249, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.0, "high": 15.0, "low": 13.0, "close": 15.0, "volume": 930700}, "trend_line": 26.466667, "activity_lines": {"activity_5": 15.2, "activity_10": 16.527273, "activity_20": 19.195238, "activity_30": 22.234409}, "trend_signal": 0, "fair_value": 35.775281, "relative_strength": -54.079622, "rate_of_change": -2.933985294205561, "market_dynamics": -1.886308, "expectation": {"probability": 26.8443, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.0, "close": 15.0, "volume": 814700}, "trend_line": 25.7, "activity_lines": {"activity_5": 15.0, "activity_10": 16.018182, "activity_20": 18.52381, "activity_30": 21.494624}, "trend_signal": 0, "fair_value": 35.544444, "relative_strength": -54.291267, "rate_of_change": -2.896726663769192, "market_dynamics": -1.676917, "expectation": {"probability": 26.0179, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.0, "close": 15.0, "volume": 721800}, "trend_line": 24.966667, "activity_lines": {"activity_5": 15.0, "activity_10": 15.618182, "activity_20": 17.928571, "activity_30": 20.804301}, "trend_signal": 0, "fair_value": 35.318681, "relative_strength": -53.286187, "rate_of_change": -2.853435797665363, "market_dynamics": -1.39369, "expectation": {"probability": 25.2408, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.0, "close": 14.0, "volume": 245200}, "trend_line": 24.233333, "activity_lines": {"activity_5": 14.666667, "activity_10": 15.163636, "activity_20": 17.314286, "activity_30": 20.096774}, "trend_signal": 0, "fair_value": 35.086957, "relative_strength": -56.800105, "rate_of_change": -2.9372522972329578, "market_dynamics": -1.22822, "expectation": {"probability": 27.2923, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.0, "high": 15.0, "low": 13.0, "close": 14.0, "volume": 1204500}, "trend_line": 23.466667, "activity_lines": {"activity_5": 14.4, "activity_10": 14.818182, "activity_20": 16.771429, "activity_30": 19.436559}, "trend_signal": 0, "fair_value": 34.860215, "relative_strength": -55.657711, "rate_of_change": -3.1636836748787185, "market_dynamics": -0.929038, "expectation": {"probability": 23.8182, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.0, "close": 13.0, "volume": 424400}, "trend_line": 22.7, "activity_lines": {"activity_5": 13.866667, "activity_10": 14.381818, "activity_20": 16.2, "activity_30": 18.76129}, "trend_signal": 0, "fair_value": 34.62766, "relative_strength": -56.66785, "rate_of_change": -3.267046828593092, "market_dynamics": -0.83658, "expectation": {"probability": 26.2216, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.0, "close": 13.0, "volume": 1383500}, "trend_line": 21.966667, "activity_lines": {"activity_5": 13.466667, "activity_10": 14.036364, "activity_20": 15.704762, "activity_30": 18.135484}, "trend_signal": 0, "fair_value": 34.4, "relative_strength": -55.597489, "rate_of_change": -3.2305418502202565, "market_dynamics": -0.846145, "expectation": {"probability": 22.6448, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.0, "high": 13.0, "low": 10.0, "close": 13.0, "volume": 5145000}, "trend_line": 21.3, "activity_lines": {"activity_5": 13.2, "activity_10": 13.781818, "activity_20": 15.27619, "activity_30": 17.556989}, "trend_signal": 0, "fair_value": 34.177083, "relative_strength": -53.640996, "rate_of_change": -3.034902837103145, "market_dynamics": -0.660294, "expectation": {"probability": 22.1471, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.0, "close": 14.0, "volume": 2294000}, "trend_line": 20.633333, "activity_lines": {"activity_5": 13.4, "activity_10": 13.745455, "activity_20": 14.995238, "activity_30": 17.086022}, "trend_signal": 0, "fair_value": 33.969072, "relative_strength": -50.362598, "rate_of_change": -3.129892018779344, "market_dynamics": -0.362878, "expectation": {"probability": 25.2053, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.0, "high": 19.0, "low": 15.0, "close": 19.0, "volume": 2611400}, "trend_line": 20.166667, "activity_lines": {"activity_5": 15.266667, "activity_10": 14.636364, "activity_20": 15.228571, "activity_30": 16.980645}, "trend_signal": 0, "fair_value": 33.816327, "relative_strength": -33.486501, "rate_of_change": -2.26170924493876, "market_dynamics": 0.224585, "expectation": {"probability": 31.5929, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.0, "high": 28.0, "low": 20.0, "close": 28.0, "volume": 4184000}, "trend_line": 19.966667, "activity_lines": {"activity_5": 19.8, "activity_10": 17.090909, "activity_20": 16.328571, "activity_30": 17.486022}, "trend_signal": 0, "fair_value": 33.757576, "relative_strength": -3.908186, "rate_of_change": -0.9917355207977565, "market_dynamics": 0.877989, "expectation": {"probability": 35.4251, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.0, "high": 30.0, "low": 26.0, "close": 30.0, "volume": 1675900}, "trend_line": 19.933333, "activity_lines": {"activity_5": 24.0, "activity_10": 19.672727, "activity_20": 17.585714, "activity_30": 18.133333}, "trend_signal": 0, "fair_value": 33.72, "relative_strength": 2.903127, "rate_of_change": -0.16694824429134802, "market_dynamics": 1.28892, "expectation": {"probability": 42.5595, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.0, "high": 29.0, "low": 22.0, "close": 25.0, "volume": 1100500}, "trend_line": 19.733333, "activity_lines": {"activity_5": 25.4, "activity_10": 21.072727, "activity_20": 18.32381, "activity_30": 18.460215}, "trend_signal": 0, "fair_value": 33.633663, "relative_strength": -12.538043, "rate_of_change": -1.0033444983837014, "market_dynamics": 1.430921, "expectation": {"probability": 33.7889, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.0, "high": 25.0, "low": 18.0, "close": 20.0, "volume": 5057700}, "trend_line": 19.433333, "activity_lines": {"activity_5": 24.333333, "activity_10": 21.381818, "activity_20": 18.571429, "activity_30": 18.477419}, "trend_signal": 0, "fair_value": 33.5, "relative_strength": -28.847231, "rate_of_change": -1.5202702959504977, "market_dynamics": 1.410232, "expectation": {"probability": 33.2586, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.0, "close": 19.0, "volume": 6195100}, "trend_line": 19.133333, "activity_lines": {"activity_5": 22.533333, "activity_10": 21.4, "activity_20": 18.72381, "activity_30": 18.449462}, "trend_signal": 0, "fair_value": 33.359223, "relative_strength": -31.346174, "rate_of_change": -1.543739306067573, "market_dynamics": 1.269326, "expectation": {"probability": 32.649, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.0, "close": 18.0, "volume": 6926000}, "trend_line": 18.766667, "activity_lines": {"activity_5": 20.4, "activity_10": 21.145455, "activity_20": 18.780952, "activity_30": 18.376344}, "trend_signal": 0, "fair_value": 33.211538, "relative_strength": -33.163924, "rate_of_change": -1.916372855685931, "market_dynamics": 1.171018, "expectation": {"probability": 32.1173, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.0, "close": 17.0, "volume": 3535000}, "trend_line": 18.433333, "activity_lines": {"activity_5": 18.6, "activity_10": 20.618182, "activity_20": 18.742857, "activity_30": 18.262366}, "trend_signal": 0, "fair_value": 33.057143, "relative_strength": -37.023562, "rate_of_change": -1.7762024551296225, "market_dynamics": 1.001088, "expectation": {"probability": 31.4815, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.0, "close": 16.0, "volume": 2123800}, "trend_line": 18.166667, "activity_lines": {"activity_5": 17.333333, "activity_10": 19.836364, "activity_20": 18.614286, "activity_30": 18.105376}, "trend_signal": 0, "fair_value": 32.896226, "relative_strength": -40.109559, "rate_of_change": -1.4466510207351038, "market_dynamics": 0.703111, "expectation": {"probability": 30.8704, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.0, "high": 18.0, "low": 15.0, "close": 18.0, "volume": 15683000}, "trend_line": 18.033333, "activity_lines": {"activity_5": 17.333333, "activity_10": 19.363636, "activity_20": 18.671429, "activity_30": 18.094624}, "trend_signal": 0, "fair_value": 32.757009, "relative_strength": -32.085357, "rate_of_change": -0.7339486103862717, "market_dynamics": 0.610823, "expectation": {"probability": 32.5185, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.0, "high": 19.0, "low": 16.0, "close": 18.0, "volume": 15847400}, "trend_line": 17.933333, "activity_lines": {"activity_5": 17.466667, "activity_10": 18.818182, "activity_20": 18.714286, "activity_30": 18.092473}, "trend_signal": 0, "fair_value": 32.62037, "relative_strength": -31.064856, "rate_of_change": -0.554528660897006, "market_dynamics": 0.529759, "expectation": {"probability": 31.7248, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.0, "close": 18.0, "volume": 12134300}, "trend_line": 17.833333, "activity_lines": {"activity_5": 17.666667, "activity_10": 18.290909, "activity_20": 18.742857, "activity_30": 18.096774}, "trend_signal": 0, "fair_value": 32.486239, "relative_strength": -30.372248, "rate_of_change": -0.5576208282085735, "market_dynamics": 0.534614, "expectation": {"probability": 31.1677, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.0, "high": 24.0, "low": 17.0, "close": 24.0, "volume": 13304700}, "trend_line": 17.933333, "activity_lines": {"activity_5": 19.866667, "activity_10": 19.036364, "activity_20": 19.328571, "activity_30": 18.494624}, "trend_signal": 1, "fair_value": 32.409091, "relative_strength": -5.041572, "rate_of_change": 0.5607476740326748, "market_dynamics": 0.719657, "expectation": {"probability": 39.3733, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.0, "high": 36.0, "low": 26.0, "close": 36.0, "volume": 18469800}, "trend_line": 18.4, "activity_lines": {"activity_5": 25.6, "activity_10": 22.072727, "activity_20": 21.014286, "activity_30": 19.660215}, "trend_signal": 1, "fair_value": 32.441441, "relative_strength": 44.038034, "rate_of_change": 2.6022323903760523, "market_dynamics": 0.87657, "expectation": {"probability": 33.9506, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.0, "high": 55.0, "low": 37.0, "close": 55.0, "volume": 18166100}, "trend_line": 19.566667, "activity_lines": {"activity_5": 36.333333, "activity_10": 28.363636, "activity_20": 24.409524, "activity_30": 22.021505}, "trend_signal": 1, "fair_value": 32.642857, "relative_strength": 123.489701, "rate_of_change": 6.340581521739133, "market_dynamics": 1.106513, "expectation": {"probability": 36.811, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.0, "high": 72.0, "low": 51.0, "close": 54.0, "volume": 52105500}, "trend_line": 20.733333, "activity_lines": {"activity_5": 44.266667, "activity_10": 33.836364, "activity_20": 27.514286, "activity_30": 24.243011}, "trend_signal": 1, "fair_value": 32.831858, "relative_strength": 116.417787, "rate_of_change": 5.962517785987769, "market_dynamics": 1.371127, "expectation": {"probability": 40.1887, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.0, "high": 69.0, "low": 49.0, "close": 67.0, "volume": 27674200}, "trend_line": 22.366667, "activity_lines": {"activity_5": 54.133333, "activity_10": 41.036364, "activity_20": 31.666667, "activity_30": 27.227957}, "trend_signal": 1, "fair_value": 33.131579, "relative_strength": 155.149848, "rate_of_change": 7.877816846910246, "market_dynamics": 1.573875, "expectation": {"probability": 38.2456, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.0, "high": 101.0, "low": 61.0, "close": 101.0, "volume": 91352800}, "trend_line": 25.133333, "activity_lines": {"activity_5": 72.066667, "activity_10": 53.527273, "activity_20": 38.8, "activity_30": 32.301075}, "trend_signal": 1, "fair_value": 33.721739, "relative_strength": 271.58709, "rate_of_change": 12.369594450527657, "market_dynamics": 1.657203, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 102.0, "high": 147.0, "low": 101.0, "close": 147.0, "volume": 68216800}, "trend_line": 29.533333, "activity_lines": {"activity_5": 100.2, "activity_10": 72.854545, "activity_20": 49.895238, "activity_30": 40.163441}, "trend_signal": 1, "fair_value": 34.698276, "relative_strength": 414.52912, "rate_of_change": 17.506631531918185, "market_dynamics": 1.696034, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 148.0, "high": 161.0, "low": 148.0, "close": 161.0, "volume": 1742900}, "trend_line": 34.4, "activity_lines": {"activity_5": 125.6, "activity_10": 92.345455, "activity_20": 61.685714, "activity_30": 48.645161}, "trend_signal": 1, "fair_value": 35.777778, "relative_strength": 434.64602, "rate_of_change": 16.4785566193968, "market_dynamics": 1.612412, "expectation": {"probability": 46.5046, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 161.0, "high": 161.0, "low": 161.0, "close": 161.0, "volume": 0}, "trend_line": 39.266667, "activity_lines": {"activity_5": 143.933333, "activity_10": 109.236364, "activity_20": 72.77619, "activity_30": 56.812903}, "trend_signal": 1, "fair_value": 36.838983, "relative_strength": 402.783848, "rate_of_change": 14.147287790697675, "market_dynamics": 1.503125, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 161.0, "high": 177.0, "low": 161.0, "close": 177.0, "volume": 3294200}, "trend_line": 44.666667, "activity_lines": {"activity_5": 160.466667, "activity_10": 126.436364, "activity_20": 84.714286, "activity_30": 65.698925}, "trend_signal": 1, "fair_value": 38.016807, "relative_strength": 407.095037, "rate_of_change": 13.75212212434531, "market_dynamics": 1.383015, "expectation": {"probability": 46.8056, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 194.0, "high": 232.0, "low": 194.0, "close": 210.0, "volume": 27649300}, "trend_line": 51.166667, "activity_lines": {"activity_5": 180.666667, "activity_10": 146.745455, "activity_20": 99.085714, "activity_30": 76.365591}, "trend_signal": 1, "fair_value": 39.45, "relative_strength": 454.020957, "rate_of_change": 14.552238697371353, "market_dynamics": 1.305599, "expectation": {"probability": 48.6595, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 189.0, "high": 189.0, "low": 126.0, "close": 126.0, "volume": 14266100}, "trend_line": 54.866667, "activity_lines": {"activity_5": 165.6, "activity_10": 148.4, "activity_20": 104.6, "activity_30": 81.193548}, "trend_signal": 1, "fair_value": 40.165289, "relative_strength": 206.758202, "rate_of_change": 7.231270311196942, "market_dynamics": 1.083923, "expectation": {"probability": 50.3365, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 126.0, "high": 136.0, "low": 93.0, "close": 136.0, "volume": 92491800}, "trend_line": 58.933333, "activity_lines": {"activity_5": 155.266667, "activity_10": 150.236364, "activity_20": 110.585714, "activity_30": 86.427957}, "trend_signal": 1, "fair_value": 40.95082, "relative_strength": 218.072804, "rate_of_change": 7.41190639482438, "market_dynamics": 0.985267, "expectation": {"probability": 48.7624, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 148.0, "high": 189.0, "low": 137.0, "close": 152.0, "volume": 104528400}, "trend_line": 63.533333, "activity_lines": {"activity_5": 151.933333, "activity_10": 153.509091, "activity_20": 117.542857, "activity_30": 92.432258}, "trend_signal": 1, "fair_value": 41.853659, "relative_strength": 252.574123, "rate_of_change": 7.805429908401755, "market_dynamics": 0.885273, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 158.0, "high": 200.0, "low": 145.0, "close": 200.0, "volume": 28236100}, "trend_line": 69.766667, "activity_lines": {"activity_5": 165.2, "activity_10": 163.727273, "activity_20": 128.438095, "activity_30": 101.236559}, "trend_signal": 1, "fair_value": 43.129032, "relative_strength": 327.891692, "rate_of_change": 9.811123870992255, "market_dynamics": 0.686729, "expectation": {"probability": 52.1387, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 216.0, "high": 220.0, "low": 162.0, "close": 174.0, "volume": 32951900}, "trend_line": 75.133333, "activity_lines": {"activity_5": 168.266667, "activity_10": 166.8, "activity_20": 135.990476, "activity_30": 107.96129}, "trend_signal": 1, "fair_value": 44.176, "relative_strength": 245.19822, "rate_of_change": 7.692306699988973, "market_dynamics": 0.703244, "expectation": {"probability": 53.6385, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 174.0, "high": 184.0, "low": 153.0, "close": 171.0, "volume": 48526600}, "trend_line": 80.4, "activity_lines": {"activity_5": 172.733333, "activity_10": 168.0, "activity_20": 142.509524, "activity_30": 114.146237}, "trend_signal": 1, "fair_value": 45.18254, "relative_strength": 224.941718, "rate_of_change": 7.00976090066444, "market_dynamics": 0.576085, "expectation": {"probability": 52.0501, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 171.0, "high": 171.0, "low": 120.0, "close": 150.0, "volume": 39036500}, "trend_line": 84.933333, "activity_lines": {"activity_5": 167.2, "activity_10": 164.945455, "activity_20": 146.290476, "activity_30": 118.636559}, "trend_signal": 1, "fair_value": 46.007874, "relative_strength": 170.344212, "rate_of_change": 5.638473880597013, "market_dynamics": 0.327431, "expectation": {"probability": 50.275, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 160.0, "high": 170.0, "low": 136.0, "close": 138.0, "volume": 25268500}, "trend_line": 88.9, "activity_lines": {"activity_5": 156.733333, "activity_10": 159.909091, "activity_20": 148.3, "activity_30": 122.060215}, "trend_signal": 1, "fair_value": 46.726563, "relative_strength": 138.880638, "rate_of_change": 4.670330081123746, "market_dynamics": 0.037729, "expectation": {"probability": 48.617, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 140.0, "high": 166.0, "low": 140.0, "close": 166.0, "volume": 8627600}, "trend_line": 93.5, "activity_lines": {"activity_5": 156.533333, "activity_10": 160.381818, "activity_20": 152.404762, "activity_30": 127.034409}, "trend_signal": 1, "fair_value": 47.651163, "relative_strength": 176.28935, "rate_of_change": 5.174353205849262, "market_dynamics": -0.194146, "expectation": {"probability": 43.0013, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 170.0, "high": 182.0, "low": 151.0, "close": 153.0, "volume": 31994300}, "trend_line": 97.6, "activity_lines": {"activity_5": 154.266667, "activity_10": 158.690909, "activity_20": 154.566667, "activity_30": 130.873118}, "trend_signal": 1, "fair_value": 48.461538, "relative_strength": 156.928367, "rate_of_change": 4.385026737967909, "market_dynamics": -0.406725, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 152.0, "high": 224.0, "low": 147.0, "close": 184.0, "volume": 124625100}, "trend_line": 102.9, "activity_lines": {"activity_5": 163.733333, "activity_10": 163.672727, "activity_20": 159.066667, "activity_30": 136.447312}, "trend_signal": 1, "fair_value": 49.496183, "relative_strength": 197.744062, "rate_of_change": 5.430327868852471, "market_dynamics": -0.338614, "expectation": {"probability": 42.8402, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 175.0, "high": 198.0, "low": 152.0, "close": 163.0, "volume": 97645400}, "trend_line": 107.666667, "activity_lines": {"activity_5": 165.333333, "activity_10": 163.781818, "activity_20": 160.861905, "activity_30": 140.324731}, "trend_signal": 1, "fair_value": 50.356061, "relative_strength": 146.633877, "rate_of_change": 4.632329446064138, "market_dynamics": -0.246684, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 163.0, "high": 163.0, "low": 140.0, "close": 142.0, "volume": 41148600}, "trend_line": 111.766667, "activity_lines": {"activity_5": 159.066667, "activity_10": 159.581818, "activity_20": 160.142857, "activity_30": 142.539785}, "trend_signal": 1, "fair_value": 51.045113, "relative_strength": 124.382574, "rate_of_change": 3.8080495238140823, "market_dynamics": -0.330862, "expectation": {"probability": 46.894, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 142.0, "high": 151.0, "low": 136.0, "close": 142.0, "volume": 29436900}, "trend_line": 115.9, "activity_lines": {"activity_5": 152.533333, "activity_10": 155.563636, "activity_20": 159.004762, "activity_30": 144.490323}, "trend_signal": 1, "fair_value": 51.723881, "relative_strength": 104.745966, "rate_of_change": 3.698180424401497, "market_dynamics": -0.480416, "expectation": {"probability": 44.6215, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 142.0, "high": 160.0, "low": 139.0, "close": 152.0, "volume": 22394900}, "trend_line": 120.4, "activity_lines": {"activity_5": 150.933333, "activity_10": 154.418182, "activity_20": 158.461905, "activity_30": 146.819355}, "trend_signal": 1, "fair_value": 52.466667, "relative_strength": 115.00265, "rate_of_change": 3.882657463330457, "market_dynamics": -0.698918, "expectation": {"probability": 40.6709, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 152.0, "high": 160.0, "low": 150.0, "close": 153.0, "volume": 27172900}, "trend_line": 124.966667, "activity_lines": {"activity_5": 149.733333, "activity_10": 153.854545, "activity_20": 157.771429, "activity_30": 148.922581}, "trend_signal": 1, "fair_value": 53.205882, "relative_strength": 116.867296, "rate_of_change": 3.7929127906976703, "market_dynamics": -0.835789, "expectation": {"probability": 42.2449, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 153.0, "high": 159.0, "low": 153.0, "close": 159.0, "volume": 5842700}, "trend_line": 129.666667, "activity_lines": {"activity_5": 152.6, "activity_10": 154.709091, "activity_20": 157.62381, "activity_30": 151.11828}, "trend_signal": 1, "fair_value": 53.978102, "relative_strength": 108.806749, "rate_of_change": 3.761002924083739, "market_dynamics": -0.816793, "expectation": {"probability": 44.0158, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 150.0, "high": 159.0, "low": 148.0, "close": 156.0, "volume": 9167000}, "trend_line": 134.266667, "activity_lines": {"activity_5": 154.733333, "activity_10": 154.854545, "activity_20": 157.2, "activity_30": 152.817204}, "trend_signal": 1, "fair_value": 54.717391, "relative_strength": 105.279468, "rate_of_change": 3.5475578314972984, "market_dynamics": -0.804893, "expectation": {"probability": 48.179, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 157.0, "high": 169.0, "low": 156.0, "close": 167.0, "volume": 59029000}, "trend_line": 139.233333, "activity_lines": {"activity_5": 159.6, "activity_10": 156.672727, "activity_20": 157.847619, "activity_30": 154.929032}, "trend_signal": 1, "fair_value": 55.52518, "relative_strength": 105.951721, "rate_of_change": 3.6991057504987253, "market_dynamics": -0.673387, "expectation": {"probability": 44.3616, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 167.0, "high": 168.0, "low": 166.0, "close": 167.0, "volume": 49382200}, "trend_line": 144.0, "activity_lines": {"activity_5": 162.8, "activity_10": 158.472727, "activity_20": 158.542857, "activity_30": 156.72043}, "trend_signal": 1, "fair_value": 56.321429, "relative_strength": 91.827268, "rate_of_change": 3.423509943556413, "market_dynamics": -0.55493, "expectation": {"probability": 48.6871, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 167.0, "high": 168.0, "low": 167.0, "close": 167.0, "volume": 13577800}, "trend_line": 148.366667, "activity_lines": {"activity_5": 165.0, "activity_10": 160.018182, "activity_20": 159.442857, "activity_30": 158.204301}, "trend_signal": 1, "fair_value": 57.106383, "relative_strength": 81.970858, "rate_of_change": 3.032407638888894, "market_dynamics": -0.459786, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 167.0, "high": 183.0, "low": 167.0, "close": 170.0, "volume": 32448600}, "trend_line": 152.2, "activity_lines": {"activity_5": 167.266667, "activity_10": 162.418182, "activity_20": 160.433333, "activity_30": 159.6}, "trend_signal": 1, "fair_value": 57.901408, "relative_strength": 78.955277, "rate_of_change": 2.583688828165144, "market_dynamics": -0.236548, "expectation": {"probability": 43.4256, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 170.0, "high": 173.0, "low": 154.0, "close": 173.0, "volume": 42839900}, "trend_line": 156.166667, "activity_lines": {"activity_5": 169.8, "activity_10": 165.236364, "activity_20": 161.547619, "activity_30": 160.941935}, "trend_signal": 1, "fair_value": 58.706294, "relative_strength": 69.875846, "rate_of_change": 2.606220105124837, "market_dynamics": -0.243093, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 173.0, "high": 173.0, "low": 168.0, "close": 168.0, "volume": 10368300}, "trend_line": 159.533333, "activity_lines": {"activity_5": 169.533333, "activity_10": 166.581818, "activity_20": 162.085714, "activity_30": 161.705376}, "trend_signal": 1, "fair_value": 59.465278, "relative_strength": 57.973587, "rate_of_change": 2.1558160039363647, "market_dynamics": -0.300763, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 169.0, "high": 172.0, "low": 155.0, "close": 169.0, "volume": 2350300}, "trend_line": 161.8, "activity_lines": {"activity_5": 169.533333, "activity_10": 167.636364, "activity_20": 162.871429, "activity_30": 162.316129}, "trend_signal": 1, "fair_value": 60.22069, "relative_strength": 55.382083, "rate_of_change": 1.4208109097802228, "market_dynamics": -0.383579, "expectation": {"probability": 44.9357, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 169.0, "high": 170.0, "low": 136.0, "close": 144.0, "volume": 4227300}, "trend_line": 161.7, "activity_lines": {"activity_5": 161.066667, "activity_10": 163.836364, "activity_20": 161.3, "activity_30": 161.167742}, "trend_signal": 0, "fair_value": 60.794521, "relative_strength": 30.514517, "rate_of_change": -0.061804697156997976, "market_dynamics": -0.703013, "expectation": {"probability": 30.5072, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 149.0, "high": 162.0, "low": 144.0, "close": 157.0, "volume": 1614700}, "trend_line": 161.566667, "activity_lines": {"activity_5": 158.466667, "activity_10": 162.563636, "activity_20": 161.095238, "activity_30": 160.864516}, "trend_signal": 0, "fair_value": 61.44898, "relative_strength": 37.829876, "rate_of_change": -0.08245701917130073, "market_dynamics": -0.815525, "expectation": {"probability": 34.4, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 157.0, "high": 160.0, "low": 140.0, "close": 154.0, "volume": 818900}, "trend_line": 161.333333, "activity_lines": {"activity_5": 155.733333, "activity_10": 160.781818, "activity_20": 160.571429, "activity_30": 160.376344}, "trend_signal": 0, "fair_value": 62.074324, "relative_strength": 36.891445, "rate_of_change": -0.14441964071709487, "market_dynamics": -0.9311, "expectation": {"probability": 31.7716, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 154.0, "high": 160.0, "low": 142.0, "close": 143.0, "volume": 686400}, "trend_line": 160.2, "activity_lines": {"activity_5": 150.6, "activity_10": 157.036364, "activity_20": 158.92381, "activity_30": 159.193548}, "trend_signal": 0, "fair_value": 62.61745, "relative_strength": 24.543437, "rate_of_change": -0.7024791336828216, "market_dynamics": -1.17035, "expectation": {"probability": 31.1782, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 147.0, "high": 157.0, "low": 140.0, "close": 150.0, "volume": 1268700}, "trend_line": 158.2, "activity_lines": {"activity_5": 149.466667, "activity_10": 155.0, "activity_20": 158.052381, "activity_30": 158.535484}, "trend_signal": 0, "fair_value": 63.2, "relative_strength": 28.410682, "rate_of_change": -1.2484394506866419, "market_dynamics": -1.163464, "expectation": {"probability": 34.225, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 154.0, "high": 155.0, "low": 132.0, "close": 132.0, "volume": 1446200}, "trend_line": 158.4, "activity_lines": {"activity_5": 143.6, "activity_10": 150.0, "activity_20": 155.480952, "activity_30": 156.845161}, "trend_signal": 0, "fair_value": 63.655629, "relative_strength": 8.259764, "rate_of_change": 0.1264222503160664, "market_dynamics": -1.501116, "expectation": {"probability": 31.9807, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 132.0, "high": 145.0, "low": 123.0, "close": 124.0, "volume": 1895300}, "trend_line": 158.0, "activity_lines": {"activity_5": 135.866667, "activity_10": 144.181818, "activity_20": 152.395238, "activity_30": 154.625806}, "trend_signal": 0, "fair_value": 64.052632, "relative_strength": -3.361798, "rate_of_change": -0.2525252525252561, "market_dynamics": -1.791502, "expectation": {"probability": 28.1845, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 124.0, "high": 143.0, "low": 117.0, "close": 143.0, "volume": 2463800}, "trend_line": 157.7, "activity_lines": {"activity_5": 136.666667, "activity_10": 142.654545, "activity_20": 151.304762, "activity_30": 153.658065}, "trend_signal": 0, "fair_value": 64.568627, "relative_strength": 6.216645, "rate_of_change": -0.1898734177215262, "market_dynamics": -1.778163, "expectation": {"probability": 34.0688, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 143.0, "high": 204.0, "low": 135.0, "close": 187.0, "volume": 12196700}, "trend_line": 157.266667, "activity_lines": {"activity_5": 152.866667, "activity_10": 149.672727, "activity_20": 154.4, "activity_30": 155.548387}, "trend_signal": 0, "fair_value": 65.363636, "relative_strength": 35.776324, "rate_of_change": -0.2747831325301054, "market_dynamics": -1.447665, "expectation": {"probability": 41.0782, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 187.0, "high": 194.0, "low": 158.0, "close": 185.0, "volume": 5149700}, "trend_line": 157.633333, "activity_lines": {"activity_5": 165.466667, "activity_10": 155.981818, "activity_20": 157.090476, "activity_30": 157.337634}, "trend_signal": 0, "fair_value": 66.135484, "relative_strength": 31.366415, "rate_of_change": 0.233149215275212, "market_dynamics": -0.899102, "expectation": {"probability": 40.1194, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 193.0, "high": 202.0, "low": 175.0, "close": 190.0, "volume": 8546500}, "trend_line": 158.266667, "activity_lines": {"activity_5": 177.4, "activity_10": 162.909091, "activity_20": 160.1, "activity_30": 159.425806}, "trend_signal": 1, "fair_value": 66.929487, "relative_strength": 25.888159, "rate_of_change": 0.40177669782571884, "market_dynamics": -0.219278, "expectation": {"probability": 43.9194, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 192.0, "high": 194.0, "low": 174.0, "close": 183.0, "volume": 5052600}, "trend_line": 159.366667, "activity_lines": {"activity_5": 183.133333, "activity_10": 167.727273, "activity_20": 162.266667, "activity_30": 161.021505}, "trend_signal": 1, "fair_value": 67.608974, "relative_strength": 19.338043, "rate_of_change": 0.6950294846355703, "market_dynamics": 0.323414, "expectation": {"probability": 48.7458, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 183.0, "high": 193.0, "low": 170.0, "close": 191.0, "volume": 11225400}, "trend_line": 161.133333, "activity_lines": {"activity_5": 187.6, "activity_10": 173.527273, "activity_20": 165.080952, "activity_30": 163.062366}, "trend_signal": 1, "fair_value": 68.365385, "relative_strength": 22.321196, "rate_of_change": 1.1085542750291606, "market_dynamics": 0.576901, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 193.0, "high": 202.0, "low": 175.0, "close": 190.0, "volume": 9675600}, "trend_line": 161.933333, "activity_lines": {"activity_5": 188.533333, "activity_10": 178.472727, "activity_20": 167.633333, "activity_30": 164.924731}, "trend_signal": 1, "fair_value": 69.153846, "relative_strength": 18.616542, "rate_of_change": 0.4964832447175976, "market_dynamics": 0.737578, "expectation": {"probability": 49.1159, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 190.0, "high": 200.0, "low": 176.0, "close": 191.0, "volume": 7789700}, "trend_line": 163.2, "activity_lines": {"activity_5": 189.6, "activity_10": 182.745455, "activity_20": 170.171429, "activity_30": 166.8}, "trend_signal": 1, "fair_value": 70.057692, "relative_strength": 17.012468, "rate_of_change": 0.7822151107085432, "market_dynamics": 0.807006, "expectation": {"probability": 46.8299, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 191.0, "high": 196.0, "low": 174.0, "close": 192.0, "volume": 14400700}, "trend_line": 163.466667, "activity_lines": {"activity_5": 190.6, "activity_10": 186.454545, "activity_20": 172.690476, "activity_30": 168.658065}, "trend_signal": 1, "fair_value": 70.948718, "relative_strength": 12.503419, "rate_of_change": 0.16339889705883115, "market_dynamics": 0.91843, "expectation": {"probability": 47.6838, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 192.0, "high": 198.0, "low": 184.0, "close": 188.0, "volume": 12578300}, "trend_line": 164.3, "activity_lines": {"activity_5": 190.133333, "activity_10": 188.345455, "activity_20": 174.709524, "activity_30": 170.24086}, "trend_signal": 1, "fair_value": 71.74359, "relative_strength": 7.541577, "rate_of_change": 0.5097877232671603, "market_dynamics": 0.892429, "expectation": {"probability": 50.1242, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 188.0, "high": 190.0, "low": 174.0, "close": 186.0, "volume": 9736400}, "trend_line": 165.766667, "activity_lines": {"activity_5": 188.666667, "activity_10": 188.709091, "activity_20": 176.452381, "activity_30": 171.64086}, "trend_signal": 1, "fair_value": 72.532051, "relative_strength": 4.452001, "rate_of_change": 0.8926762020693859, "market_dynamics": 0.869515, "expectation": {"probability": 49.3276, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 193.0, "high": 193.0, "low": 165.0, "close": 173.0, "volume": 19046200}, "trend_line": 166.8, "activity_lines": {"activity_5": 183.2, "activity_10": 185.927273, "activity_20": 176.895238, "activity_30": 172.107527}, "trend_signal": 1, "fair_value": 73.294872, "relative_strength": -5.616701, "rate_of_change": 0.6233659750183665, "market_dynamics": 0.762836, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 173.0, "high": 187.0, "low": 151.0, "close": 182.0, "volume": 18798900}, "trend_line": 167.8, "activity_lines": {"activity_5": 181.866667, "activity_10": 185.036364, "activity_20": 178.171429, "activity_30": 173.088172}, "trend_signal": 1, "fair_value": 74.115385, "relative_strength": 2.186096, "rate_of_change": 0.5995203836930456, "market_dynamics": 0.71409, "expectation": {"probability": 46.3358, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 182.0, "high": 193.0, "low": 177.0, "close": 185.0, "volume": 3142900}, "trend_line": 168.866667, "activity_lines": {"activity_5": 182.133333, "activity_10": 184.745455, "activity_20": 179.671429, "activity_30": 174.197849}, "trend_signal": 1, "fair_value": 74.987179, "relative_strength": -1.753759, "rate_of_change": 0.6356775923718685, "market_dynamics": 0.560657, "expectation": {"probability": 48.1872, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 182.0, "high": 183.0, "low": 167.0, "close": 182.0, "volume": 1339900}, "trend_line": 169.633333, "activity_lines": {"activity_5": 181.866667, "activity_10": 184.0, "activity_20": 180.690476, "activity_30": 175.045161}, "trend_signal": 1, "fair_value": 75.846154, "relative_strength": -2.822699, "rate_of_change": 0.4540067105132042, "market_dynamics": 0.367206, "expectation": {"probability": 51.178, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 179.0, "high": 180.0, "low": 166.0, "close": 168.0, "volume": 977800}, "trend_line": 170.033333, "activity_lines": {"activity_5": 177.333333, "activity_10": 180.727273, "activity_20": 180.257143, "activity_30": 174.939785}, "trend_signal": 1, "fair_value": 76.615385, "relative_strength": -12.794414, "rate_of_change": 0.23580271219454593, "market_dynamics": -0.082372, "expectation": {"probability": 35.8099, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 168.0, "high": 172.0, "low": 162.0, "close": 168.0, "volume": 800400}, "trend_line": 170.066667, "activity_lines": {"activity_5": 174.0, "activity_10": 177.872727, "activity_20": 179.757143, "activity_30": 174.808602}, "trend_signal": 1, "fair_value": 77.397436, "relative_strength": -12.394262, "rate_of_change": 0.019604391334254692, "market_dynamics": -0.604499, "expectation": {"probability": 32.3214, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 166.0, "high": 174.0, "low": 162.0, "close": 174.0, "volume": 729500}, "trend_line": 170.3, "activity_lines": {"activity_5": 173.0, "activity_10": 176.509091, "activity_20": 179.709524, "activity_30": 175.062366}, "trend_signal": 1, "fair_value": 78.237179, "relative_strength": -9.602225, "rate_of_change": 0.13720090133830634, "market_dynamics": -0.924456, "expectation": {"probability": 44.591, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 190.0, "high": 190.0, "low": 164.0, "close": 171.0, "volume": 1022200}, "trend_line": 170.433333, "activity_lines": {"activity_5": 171.533333, "activity_10": 174.909091, "activity_20": 179.261905, "activity_30": 175.107527}, "trend_signal": 1, "fair_value": 79.044872, "relative_strength": -11.812239, "rate_of_change": 0.0782930123311763, "market_dynamics": -1.163047, "expectation": {"probability": 44.5107, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 180.0, "high": 180.0, "low": 162.0, "close": 167.0, "volume": 3851200}, "trend_line": 170.333333, "activity_lines": {"activity_5": 169.666667, "activity_10": 172.963636, "activity_20": 178.247619, "activity_30": 174.886022}, "trend_signal": 0, "fair_value": 79.839744, "relative_strength": -14.377691, "rate_of_change": -0.05867396843080826, "market_dynamics": -1.101601, "expectation": {"probability": 31.3538, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 167.0, "high": 190.0, "low": 167.0, "close": 182.0, "volume": 5653100}, "trend_line": 170.633333, "activity_lines": {"activity_5": 173.8, "activity_10": 174.127273, "activity_20": 178.457143, "activity_30": 175.63871}, "trend_signal": 1, "fair_value": 80.737179, "relative_strength": -7.297469, "rate_of_change": 0.17612524496305307, "market_dynamics": -0.887844, "expectation": {"probability": 43.6911, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 175.0, "high": 181.0, "low": 159.0, "close": 166.0, "volume": 3113300}, "trend_line": 170.566667, "activity_lines": {"activity_5": 171.666667, "activity_10": 172.454545, "activity_20": 176.957143, "activity_30": 175.339785}, "trend_signal": 1, "fair_value": 81.538462, "relative_strength": -14.998262, "rate_of_change": -0.03906974025995137, "market_dynamics": -0.850071, "expectation": {"probability": 35.7099, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 166.0, "high": 172.0, "low": 151.0, "close": 151.0, "volume": 2203700}, "trend_line": 169.966667, "activity_lines": {"activity_5": 164.666667, "activity_10": 168.181818, "activity_20": 174.128571, "activity_30": 174.077419}, "trend_signal": 0, "fair_value": 82.269231, "relative_strength": -21.759815, "rate_of_change": -0.351768613735059, "market_dynamics": -0.944305, "expectation": {"probability": 32.0245, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 151.0, "high": 191.0, "low": 145.0, "close": 185.0, "volume": 3168300}, "trend_line": 171.333333, "activity_lines": {"activity_5": 170.533333, "activity_10": 170.654545, "activity_20": 174.7, "activity_30": 175.047312}, "trend_signal": 0, "fair_value": 83.217949, "relative_strength": -5.863628, "rate_of_change": 0.8040788374111079, "market_dynamics": -0.725143, "expectation": {"probability": 35.6719, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 184.0, "high": 191.0, "low": 171.0, "close": 190.0, "volume": 4463300}, "trend_line": 172.433333, "activity_lines": {"activity_5": 177.133333, "activity_10": 174.036364, "activity_20": 175.771429, "activity_30": 176.251613}, "trend_signal": 1, "fair_value": 84.211538, "relative_strength": -5.114171, "rate_of_change": 0.6420233475525713, "market_dynamics": -0.574781, "expectation": {"probability": 43.3014, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 190.0, "high": 191.0, "low": 171.0, "close": 180.0, "volume": 1067300}, "trend_line": 173.3, "activity_lines": {"activity_5": 178.866667, "activity_10": 175.454545, "activity_20": 175.857143, "activity_30": 176.739785}, "trend_signal": 1, "fair_value": 85.166667, "relative_strength": -11.154498, "rate_of_change": 0.5026098985165511, "market_dynamics": -0.377726, "expectation": {"probability": 43.6482, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 180.0, "high": 188.0, "low": 169.0, "close": 169.0, "volume": 876800}, "trend_line": 174.166667, "activity_lines": {"activity_5": 177.066667, "activity_10": 174.654545, "activity_20": 174.947619, "activity_30": 176.462366}, "trend_signal": 1, "fair_value": 86.051282, "relative_strength": -15.272507, "rate_of_change": 0.5000963646855039, "market_dynamics": -0.162595, "expectation": {"probability": 35.6939, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 169.0, "high": 182.0, "low": 152.0, "close": 168.0, "volume": 1006900}, "trend_line": 174.766667, "activity_lines": {"activity_5": 174.733333, "activity_10": 173.654545, "activity_20": 174.042857, "activity_30": 176.064516}, "trend_signal": 0, "fair_value": 86.935897, "relative_strength": -9.56158, "rate_of_change": 0.34449760699618986, "market_dynamics": -0.256415, "expectation": {"probability": 32.95, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 166.0, "high": 181.0, "low": 152.0, "close": 157.0, "volume": 1111800}, "trend_line": 175.6, "activity_lines": {"activity_5": 167.6, "activity_10": 170.763636, "activity_20": 172.2, "activity_30": 174.91828}, "trend_signal": 0, "fair_value": 87.737179, "relative_strength": -11.009471, "rate_of_change": 0.47682605287653723, "market_dynamics": -0.533652, "expectation": {"probability": 32.483, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 150.0, "high": 175.0, "low": 150.0, "close": 157.0, "volume": 1798900}, "trend_line": 176.7, "activity_lines": {"activity_5": 162.333333, "activity_10": 168.127273, "activity_20": 170.52381, "activity_30": 173.71828}, "trend_signal": 0, "fair_value": 88.544872, "relative_strength": -13.744607, "rate_of_change": 0.6264236902050082, "market_dynamics": -0.72451, "expectation": {"probability": 31.246, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 157.0, "high": 165.0, "low": 151.0, "close": 156.0, "volume": 161000}, "trend_line": 177.133333, "activity_lines": {"activity_5": 158.933333, "activity_10": 165.490909, "activity_20": 168.9, "activity_30": 172.382796}, "trend_signal": 0, "fair_value": 89.346154, "relative_strength": -14.251418, "rate_of_change": 0.24523655913978756, "market_dynamics": -0.892488, "expectation": {"probability": 31.3801, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 158.0, "high": 169.0, "low": 144.0, "close": 147.0, "volume": 585800}, "trend_line": 175.8, "activity_lines": {"activity_5": 154.133333, "activity_10": 161.690909, "activity_20": 166.561905, "activity_30": 170.43871}, "trend_signal": 0, "fair_value": 90.108974, "relative_strength": -18.406544, "rate_of_change": -0.7527284545591325, "market_dynamics": -1.154571, "expectation": {"probability": 30.9395, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 147.0, "high": 161.0, "low": 131.0, "close": 160.0, "volume": 833000}, "trend_line": 174.966667, "activity_lines": {"activity_5": 155.133333, "activity_10": 160.6, "activity_20": 165.585714, "activity_30": 169.419355}, "trend_signal": 0, "fair_value": 90.961538, "relative_strength": -3.451493, "rate_of_change": -0.47402332195677493, "market_dynamics": -1.199584, "expectation": {"probability": 30.6573, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 158.0, "high": 177.0, "low": 145.0, "close": 173.0, "volume": 2416700}, "trend_line": 174.4, "activity_lines": {"activity_5": 161.0, "activity_10": 161.709091, "activity_20": 165.952381, "activity_30": 169.292473}, "trend_signal": 0, "fair_value": 91.897436, "relative_strength": 10.675978, "rate_of_change": -0.32387140345994897, "market_dynamics": -1.003267, "expectation": {"probability": 36.4783, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 173.0, "high": 177.0, "low": 160.0, "close": 166.0, "volume": 72100}, "trend_line": 173.833333, "activity_lines": {"activity_5": 163.466667, "activity_10": 161.763636, "activity_20": 165.709524, "activity_30": 168.750538}, "trend_signal": 0, "fair_value": 92.807692, "relative_strength": 6.648884, "rate_of_change": -0.32492373853210743, "market_dynamics": -0.88131, "expectation": {"probability": 35.7362, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 160.0, "high": 168.0, "low": 153.0, "close": 159.0, "volume": 169300}, "trend_line": 172.766667, "activity_lines": {"activity_5": 163.0, "activity_10": 160.981818, "activity_20": 164.87619, "activity_30": 167.793548}, "trend_signal": 0, "fair_value": 93.679487, "relative_strength": 2.476386, "rate_of_change": -0.6136141910136405, "market_dynamics": -0.671222, "expectation": {"probability": 35.4082, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 153.0, "high": 159.0, "low": 144.0, "close": 150.0, "volume": 174000}, "trend_line": 171.433333, "activity_lines": {"activity_5": 159.333333, "activity_10": 158.945455, "activity_20": 163.228571, "activity_30": 166.324731}, "trend_signal": 0, "fair_value": 94.487179, "relative_strength": -2.092504, "rate_of_change": -0.7717541949223387, "market_dynamics": -0.659058, "expectation": {"probability": 31.8325, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 152.0, "high": 170.0, "low": 135.0, "close": 170.0, "volume": 508600}, "trend_line": 170.733333, "activity_lines": {"activity_5": 162.133333, "activity_10": 160.890909, "activity_20": 163.571429, "activity_30": 166.232258}, "trend_signal": 0, "fair_value": 95.410256, "relative_strength": 4.734819, "rate_of_change": -0.4083219918497513, "market_dynamics": -0.806383, "expectation": {"probability": 35.2707, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 170.0, "high": 178.0, "low": 154.0, "close": 164.0, "volume": 1438000}, "trend_line": 169.8, "activity_lines": {"activity_5": 162.266667, "activity_10": 161.709091, "activity_20": 163.361905, "activity_30": 165.797849}, "trend_signal": 0, "fair_value": 96.314103, "relative_strength": -0.894376, "rate_of_change": -0.5466612661980752, "market_dynamics": -0.74666, "expectation": {"probability": 32.0021, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 164.0, "high": 166.0, "low": 154.0, "close": 158.0, "volume": 286900}, "trend_line": 168.8, "activity_lines": {"activity_5": 161.0, "activity_10": 161.309091, "activity_20": 162.614286, "activity_30": 165.036559}, "trend_signal": 0, "fair_value": 97.166667, "relative_strength": 2.49485, "rate_of_change": -0.5889281507656066, "market_dynamics": -0.742978, "expectation": {"probability": 33.1834, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 160.0, "high": 162.0, "low": 141.0, "close": 152.0, "volume": 398200}, "trend_line": 167.666667, "activity_lines": {"activity_5": 158.266667, "activity_10": 159.8, "activity_20": 161.338095, "activity_30": 163.952688}, "trend_signal": 0, "fair_value": 97.974359, "relative_strength": 1.289219, "rate_of_change": -0.6714058056872166, "market_dynamics": -0.6564, "expectation": {"probability": 32.7578, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 152.0, "high": 158.0, "low": 138.0, "close": 145.0, "volume": 389000}, "trend_line": 166.733333, "activity_lines": {"activity_5": 153.666667, "activity_10": 157.090909, "activity_20": 159.538095, "activity_30": 162.490323}, "trend_signal": 0, "fair_value": 98.711538, "relative_strength": -3.198342, "rate_of_change": -0.556660436269066, "market_dynamics": -0.756977, "expectation": {"probability": 30.1659, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 145.0, "high": 149.0, "low": 136.0, "close": 139.0, "volume": 258200}, "trend_line": 165.3, "activity_lines": {"activity_5": 147.4, "activity_10": 153.327273, "activity_20": 157.266667, "activity_30": 160.701075}, "trend_signal": 0, "fair_value": 99.352564, "relative_strength": -3.490683, "rate_of_change": -0.8596559393435602, "market_dynamics": -0.967276, "expectation": {"probability": 29.7767, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 136.0, "high": 136.0, "low": 100.0, "close": 110.0, "volume": 929900}, "trend_line": 162.8, "activity_lines": {"activity_5": 133.533333, "activity_10": 144.672727, "activity_20": 152.290476, "activity_30": 157.133333}, "trend_signal": 0, "fair_value": 99.75, "relative_strength": -16.260439, "rate_of_change": -1.5124016938898972, "market_dynamics": -1.296406, "expectation": {"probability": 29.3255, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 110.0, "high": 120.0, "low": 105.0, "close": 116.0, "volume": 273100}, "trend_line": 160.6, "activity_lines": {"activity_5": 125.266667, "activity_10": 138.254545, "activity_20": 148.242857, "activity_30": 154.113978}, "trend_signal": 0, "fair_value": 100.282051, "relative_strength": -10.821587, "rate_of_change": -1.3513513513513618, "market_dynamics": -1.598145, "expectation": {"probability": 27.5949, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c19213b-e4ca-4216-9193-a0f94a160623/", "share_image": "https://sharemaestro.com/terminal/2c19213b-e4ca-4216-9193-a0f94a160623/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}