{"ticker": {"uuid": "2c19d5d0-44e9-43f4-b8e9-df7eb5a9e49f", "symbol": "301033", "name": "Medprin Regenerative Medical Technologies Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301033 fell 25.49%, moving from 65.83 to 49.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.58 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is undecided at 53.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.05"}, {"label": "12-Week Change", "value": "-25.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.58"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.013438, "high": 53.348654, "low": 48.803517, "close": 49.049999, "volume": 4534448}, "trend_line": 64.104161, "activity_lines": {"activity_5": 52.592774, "activity_10": 54.459349, "activity_20": 58.897701, "activity_30": 61.535517}, "trend_signal": 0, "fair_value": 49.251902, "relative_strength": -38.581418, "rate_of_change": -1.1408560834299621, "market_dynamics": -1.140698, "expectation": {"probability": 53.7003, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 38.654845, "high": 41.503909, "low": 38.048456, "close": 41.417282, "volume": 2592074}, "trend_line": 41.514497, "activity_lines": {"activity_5": 40.464386, "activity_10": 41.365305, "activity_20": 42.298997, "activity_30": 41.756565}, "trend_signal": 0, "fair_value": 46.494296, "relative_strength": 7.95162, "rate_of_change": -0.22746922581562157, "market_dynamics": -0.636601, "expectation": {"probability": 53.1409, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 41.417283, "high": 42.524182, "low": 40.233381, "close": 41.041901, "volume": 2296156}, "trend_line": 41.287983, "activity_lines": {"activity_5": 40.669083, "activity_10": 41.189427, "activity_20": 42.226625, "activity_30": 41.726075}, "trend_signal": 0, "fair_value": 46.435668, "relative_strength": 8.355857, "rate_of_change": -0.5456262664100247, "market_dynamics": -0.80655, "expectation": {"probability": 50.8853, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 41.426909, "high": 51.013615, "low": 41.292157, "close": 42.947762, "volume": 17592011}, "trend_line": 41.362421, "activity_lines": {"activity_5": 41.446824, "activity_10": 41.382644, "activity_20": 42.309362, "activity_30": 41.833158}, "trend_signal": 1, "fair_value": 46.398563, "relative_strength": 11.924023, "rate_of_change": 0.18028974677692702, "market_dynamics": -0.699915, "expectation": {"probability": 47.5754, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 42.725436, "high": 44.620047, "low": 40.763156, "close": 42.068119, "volume": 5929832}, "trend_line": 41.334706, "activity_lines": {"activity_5": 41.800442, "activity_10": 41.442176, "activity_20": 42.280136, "activity_30": 41.878687}, "trend_signal": 1, "fair_value": 46.352979, "relative_strength": 11.094169, "rate_of_change": -0.06700526547998871, "market_dynamics": -0.552192, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.816789, "high": 43.295751, "low": 40.743826, "close": 42.561104, "volume": 3183788}, "trend_line": 41.313478, "activity_lines": {"activity_5": 42.228158, "activity_10": 41.608383, "activity_20": 42.275786, "activity_30": 41.957809}, "trend_signal": 1, "fair_value": 46.313481, "relative_strength": 6.853522, "rate_of_change": -0.05135635898799809, "market_dynamics": -0.428404, "expectation": {"probability": 46.6584, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.570776, "high": 43.692077, "low": 41.85546, "close": 41.932793, "volume": 1939604}, "trend_line": 41.287348, "activity_lines": {"activity_5": 42.203344, "activity_10": 41.686806, "activity_20": 42.186763, "activity_30": 41.997765}, "trend_signal": 1, "fair_value": 46.268319, "relative_strength": 7.093116, "rate_of_change": -0.06324812449826175, "market_dynamics": -0.276262, "expectation": {"probability": 45.5197, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.420472, "high": 43.353751, "low": 40.695489, "close": 42.493443, "volume": 3144164}, "trend_line": 41.407601, "activity_lines": {"activity_5": 42.331047, "activity_10": 41.909419, "activity_20": 42.138046, "activity_30": 42.075578}, "trend_signal": 1, "fair_value": 46.2298, "relative_strength": 8.274279, "rate_of_change": 0.29125871683499305, "market_dynamics": -0.307645, "expectation": {"probability": 46.5896, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.464441, "high": 42.657769, "low": 41.178808, "close": 41.497803, "volume": 2157848}, "trend_line": 41.469641, "activity_lines": {"activity_5": 42.0301, "activity_10": 41.907639, "activity_20": 41.991077, "activity_30": 42.081397}, "trend_signal": 1, "fair_value": 46.182002, "relative_strength": 6.601045, "rate_of_change": 0.14982756426773725, "market_dynamics": -0.307913, "expectation": {"probability": 46.085, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.29481, "high": 41.613798, "low": 39.893182, "close": 40.047844, "volume": 1813935}, "trend_line": 41.498748, "activity_lines": {"activity_5": 41.342497, "activity_10": 41.632891, "activity_20": 41.728322, "activity_30": 41.989668}, "trend_signal": 0, "fair_value": 46.12066, "relative_strength": 0.862691, "rate_of_change": 0.07018869538802185, "market_dynamics": -0.444952, "expectation": {"probability": 50.8357, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.902847, "high": 40.618161, "low": 38.394894, "close": 38.559219, "volume": 2246597}, "trend_line": 41.510319, "activity_lines": {"activity_5": 40.293371, "activity_10": 41.099608, "activity_20": 41.378761, "activity_30": 41.800021}, "trend_signal": 0, "fair_value": 46.045794, "relative_strength": -0.615651, "rate_of_change": 0.027882768897036486, "market_dynamics": -0.690604, "expectation": {"probability": 51.8605, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.568887, "high": 40.183172, "low": 38.356225, "close": 39.554859, "volume": 1813710}, "trend_line": 41.624701, "activity_lines": {"activity_5": 39.842917, "activity_10": 40.753814, "activity_20": 41.16, "activity_30": 41.673862}, "trend_signal": 0, "fair_value": 45.982158, "relative_strength": -0.992128, "rate_of_change": 0.27555076124565336, "market_dynamics": -0.823423, "expectation": {"probability": 51.679, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.516193, "high": 39.912514, "low": 36.519608, "close": 37.157593, "volume": 3092560}, "trend_line": 41.680028, "activity_lines": {"activity_5": 38.751903, "activity_10": 40.006015, "activity_20": 40.733118, "activity_30": 41.385662}, "trend_signal": 0, "fair_value": 45.896482, "relative_strength": -8.277868, "rate_of_change": 0.13291867249688674, "market_dynamics": -1.048921, "expectation": {"probability": 51.9673, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.138259, "high": 38.868546, "low": 36.345617, "close": 38.085571, "volume": 3018311}, "trend_line": 41.715274, "activity_lines": {"activity_5": 38.325939, "activity_10": 39.497564, "activity_20": 40.419023, "activity_30": 41.153761}, "trend_signal": 0, "fair_value": 45.821377, "relative_strength": -2.499741, "rate_of_change": 0.08456328292294041, "market_dynamics": -1.120111, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.085571, "high": 39.148871, "low": 36.925602, "close": 37.099598, "volume": 3220363}, "trend_line": 41.704179, "activity_lines": {"activity_5": 37.798799, "activity_10": 38.898248, "activity_20": 40.041055, "activity_30": 40.855976}, "trend_signal": 0, "fair_value": 45.738313, "relative_strength": -2.126429, "rate_of_change": -0.02659697261007422, "market_dynamics": -1.05208, "expectation": {"probability": 52.0655, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.326286, "high": 36.326286, "low": 33.155707, "close": 33.349037, "volume": 3454835}, "trend_line": 41.570953, "activity_lines": {"activity_5": 36.218022, "activity_10": 37.707349, "activity_20": 39.334014, "activity_30": 40.316934}, "trend_signal": 0, "fair_value": 45.621433, "relative_strength": -9.249473, "rate_of_change": -0.31945479612486916, "market_dynamics": -1.220609, "expectation": {"probability": 51.1189, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.282315, "high": 36.32629, "low": 32.778721, "close": 35.900967, "volume": 3534477}, "trend_line": 41.461511, "activity_lines": {"activity_5": 35.835234, "activity_10": 37.147929, "activity_20": 38.920808, "activity_30": 39.951129}, "trend_signal": 0, "fair_value": 45.530587, "relative_strength": -5.44177, "rate_of_change": -0.2632655546770875, "market_dynamics": -1.202665, "expectation": {"probability": 50.1837, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.987959, "high": 36.287618, "low": 35.137318, "close": 35.349979, "volume": 1675371}, "trend_line": 41.247397, "activity_lines": {"activity_5": 35.512376, "activity_10": 36.597999, "activity_20": 38.494918, "activity_30": 39.556836}, "trend_signal": 0, "fair_value": 45.436323, "relative_strength": -5.437645, "rate_of_change": -0.5164162975150668, "market_dynamics": -1.329963, "expectation": {"probability": 51.0724, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.572308, "high": 37.215591, "low": 35.15665, "close": 36.471279, "volume": 2562857}, "trend_line": 40.923714, "activity_lines": {"activity_5": 35.683792, "activity_10": 36.381823, "activity_20": 38.198476, "activity_30": 39.2487}, "trend_signal": 0, "fair_value": 45.354074, "relative_strength": -1.268558, "rate_of_change": -0.7847355797991389, "market_dynamics": -1.354059, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.567951, "high": 37.68925, "low": 35.920298, "close": 36.654942, "volume": 2658684}, "trend_line": 40.425841, "activity_lines": {"activity_5": 36.024049, "activity_10": 36.290432, "activity_20": 37.941015, "activity_30": 38.973295}, "trend_signal": 0, "fair_value": 45.274991, "relative_strength": -1.056813, "rate_of_change": -1.2165880154474702, "market_dynamics": -1.24726, "expectation": {"probability": 50.9003, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.703277, "high": 37.147928, "low": 36.074958, "close": 36.538944, "volume": 1529552}, "trend_line": 40.10666, "activity_lines": {"activity_5": 36.355283, "activity_10": 36.239639, "activity_20": 37.691839, "activity_30": 38.722528}, "trend_signal": 0, "fair_value": 45.196288, "relative_strength": -0.859798, "rate_of_change": -0.78954696329014, "market_dynamics": -1.217908, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.538946, "high": 37.022266, "low": 35.262983, "close": 36.606609, "volume": 2513149}, "trend_line": 39.867056, "activity_lines": {"activity_5": 36.496412, "activity_10": 36.237881, "activity_20": 37.460421, "activity_30": 38.496718}, "trend_signal": 0, "fair_value": 45.119595, "relative_strength": -0.257572, "rate_of_change": -0.5974169876025577, "market_dynamics": -0.992933, "expectation": {"probability": 50.8632, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.606609, "high": 36.722608, "low": 33.851689, "close": 33.92902, "volume": 1978384}, "trend_line": 39.588572, "activity_lines": {"activity_5": 35.697969, "activity_10": 35.802893, "activity_20": 36.996902, "activity_30": 38.113619}, "trend_signal": 0, "fair_value": 45.020563, "relative_strength": -2.651771, "rate_of_change": -0.6985316397578964, "market_dynamics": -1.049724, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.938691, "high": 35.929959, "low": 33.107381, "close": 35.765633, "volume": 2200008}, "trend_line": 39.301044, "activity_lines": {"activity_5": 35.60646, "activity_10": 35.760537, "activity_20": 36.74217, "activity_30": 37.866978}, "trend_signal": 0, "fair_value": 44.93938, "relative_strength": 0.681787, "rate_of_change": -0.726290405220986, "market_dynamics": -0.906354, "expectation": {"probability": 50.1799, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.655888, "high": 41.188479, "low": 37.679581, "close": 40.502167, "volume": 8829431}, "trend_line": 39.217601, "activity_lines": {"activity_5": 37.140839, "activity_10": 36.621549, "activity_20": 36.972736, "activity_30": 37.944469}, "trend_signal": 0, "fair_value": 44.900795, "relative_strength": 13.216596, "rate_of_change": -0.21231751502579801, "market_dynamics": -0.31268, "expectation": {"probability": 47.7506, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.64716, "high": 42.773767, "low": 40.64716, "close": 41.710464, "volume": 3678881}, "trend_line": 39.140747, "activity_lines": {"activity_5": 38.821502, "activity_10": 37.640386, "activity_20": 37.325836, "activity_30": 38.105299}, "trend_signal": 0, "fair_value": 44.873292, "relative_strength": 14.975793, "rate_of_change": -0.1959681317579941, "market_dynamics": 0.162555, "expectation": {"probability": 50.1515, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.923122, "high": 42.425776, "low": 40.975818, "close": 41.971455, "volume": 2643733}, "trend_line": 39.064572, "activity_lines": {"activity_5": 40.244395, "activity_10": 38.554651, "activity_20": 37.707842, "activity_30": 38.287926}, "trend_signal": 0, "fair_value": 44.84849, "relative_strength": 15.455269, "rate_of_change": -0.1946181558568599, "market_dynamics": 0.768141, "expectation": {"probability": 51.1144, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.193783, "high": 44.349391, "low": 41.816791, "close": 42.667435, "volume": 2947328}, "trend_line": 39.149878, "activity_lines": {"activity_5": 41.541624, "activity_10": 39.485085, "activity_20": 38.155948, "activity_30": 38.520368}, "trend_signal": 0, "fair_value": 44.830007, "relative_strength": 18.754327, "rate_of_change": 0.21837177686217266, "market_dynamics": 1.154408, "expectation": {"probability": 52.215, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.667435, "high": 46.35033, "low": 41.894125, "close": 43.005764, "volume": 3973936}, "trend_line": 39.217265, "activity_lines": {"activity_5": 42.369068, "activity_10": 40.343988, "activity_20": 38.635447, "activity_30": 38.769135}, "trend_signal": 0, "fair_value": 44.814677, "relative_strength": 20.776792, "rate_of_change": 0.17212569602387148, "market_dynamics": 1.138481, "expectation": {"probability": 53.267, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.005762, "high": 43.750072, "low": 41.749125, "close": 41.826458, "volume": 2346433}, "trend_line": 39.254326, "activity_lines": {"activity_5": 42.320735, "activity_10": 40.869664, "activity_20": 38.995451, "activity_30": 38.93747}, "trend_signal": 0, "fair_value": 44.789775, "relative_strength": 19.006602, "rate_of_change": 0.0945017455959801, "market_dynamics": 1.06824, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.758796, "high": 44.204391, "low": 41.430137, "close": 41.787792, "volume": 4432100}, "trend_line": 39.350095, "activity_lines": {"activity_5": 42.171227, "activity_10": 41.294281, "activity_20": 39.343303, "activity_30": 39.10092}, "trend_signal": 0, "fair_value": 44.764965, "relative_strength": 20.453219, "rate_of_change": 0.24397056263303107, "market_dynamics": 1.087376, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.855457, "high": 43.247421, "low": 41.014485, "close": 41.275478, "volume": 3025840}, "trend_line": 39.345368, "activity_lines": {"activity_5": 41.845793, "activity_10": 41.530317, "activity_20": 39.626988, "activity_30": 39.225138}, "trend_signal": 0, "fair_value": 44.736363, "relative_strength": 20.422318, "rate_of_change": -0.012012677478930076, "market_dynamics": 1.021384, "expectation": {"probability": 50.3393, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.517137, "high": 42.280784, "low": 40.076842, "close": 42.087456, "volume": 2238313}, "trend_line": 39.38022, "activity_lines": {"activity_5": 41.837417, "activity_10": 41.829097, "activity_20": 39.979812, "activity_30": 39.402047}, "trend_signal": 1, "fair_value": 44.714827, "relative_strength": 18.246525, "rate_of_change": 0.08857967728247139, "market_dynamics": 0.897494, "expectation": {"probability": 45.1521, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.522444, "high": 42.967096, "low": 41.07248, "close": 41.246471, "volume": 2555503}, "trend_line": 39.32351, "activity_lines": {"activity_5": 41.587377, "activity_10": 41.826635, "activity_20": 40.229066, "activity_30": 39.52245}, "trend_signal": 1, "fair_value": 44.686856, "relative_strength": 20.33324, "rate_of_change": -0.14400630570373268, "market_dynamics": 0.806562, "expectation": {"probability": 49.108, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.246472, "high": 41.439801, "low": 39.757855, "close": 39.82552, "volume": 2652690}, "trend_line": 39.248757, "activity_lines": {"activity_5": 40.980973, "activity_10": 41.466167, "activity_20": 40.32794, "activity_30": 39.554838}, "trend_signal": 1, "fair_value": 44.647966, "relative_strength": 17.018956, "rate_of_change": -0.190097476039146, "market_dynamics": 0.567439, "expectation": {"probability": 47.9377, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.82552, "high": 40.579498, "low": 37.273592, "close": 37.83424, "volume": 1549649}, "trend_line": 39.091194, "activity_lines": {"activity_5": 39.844206, "activity_10": 40.755951, "activity_20": 40.224187, "activity_30": 39.463579}, "trend_signal": 1, "fair_value": 44.593889, "relative_strength": 13.211828, "rate_of_change": -0.4014471082485393, "market_dynamics": 0.245926, "expectation": {"probability": 49.7402, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.02757, "high": 38.02757, "low": 33.252376, "close": 35.175983, "volume": 3267515}, "trend_line": 38.865967, "activity_lines": {"activity_5": 38.084922, "activity_10": 39.632892, "activity_20": 39.845909, "activity_30": 39.210985}, "trend_signal": 0, "fair_value": 44.519732, "relative_strength": 5.135084, "rate_of_change": -0.5761578937701515, "market_dynamics": -0.098754, "expectation": {"probability": 51.2072, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.649635, "high": 35.978292, "low": 27.674867, "close": 28.448179, "volume": 3997088}, "trend_line": 38.397792, "activity_lines": {"activity_5": 34.489671, "activity_10": 37.41015, "activity_20": 38.83034, "activity_30": 38.538869}, "trend_signal": 0, "fair_value": 44.394173, "relative_strength": -7.708144, "rate_of_change": -1.2045885800293998, "market_dynamics": -0.526156, "expectation": {"probability": 52.2129, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.448178, "high": 28.448178, "low": 21.62371, "close": 26.273243, "volume": 6465294}, "trend_line": 37.890307, "activity_lines": {"activity_5": 31.078725, "activity_10": 35.050497, "activity_20": 37.6405, "activity_30": 37.75664}, "trend_signal": 0, "fair_value": 44.253701, "relative_strength": -22.048282, "rate_of_change": -1.3216515157954984, "market_dynamics": -0.798645, "expectation": {"probability": 51.4633, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.708228, "high": 30.449122, "low": 26.099246, "close": 30.400791, "volume": 6396103}, "trend_line": 37.568738, "activity_lines": {"activity_5": 30.041845, "activity_10": 33.745535, "activity_20": 36.892321, "activity_30": 37.273446}, "trend_signal": 0, "fair_value": 44.14714, "relative_strength": -12.216581, "rate_of_change": -0.848684071100286, "market_dynamics": -0.848381, "expectation": {"probability": 52.1814, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.932441, "high": 33.349039, "low": 27.665202, "close": 30.671448, "volume": 5158999}, "trend_line": 37.305813, "activity_lines": {"activity_5": 29.723498, "activity_10": 32.697523, "activity_20": 36.199702, "activity_30": 36.828459}, "trend_signal": 0, "fair_value": 44.044272, "relative_strength": -14.567155, "rate_of_change": -0.6998504980390949, "market_dynamics": -0.855472, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.768111, "high": 32.198738, "low": 30.023802, "close": 30.980772, "volume": 3153844}, "trend_line": 37.02001, "activity_lines": {"activity_5": 29.985779, "activity_10": 31.907867, "activity_20": 35.564482, "activity_30": 36.420392}, "trend_signal": 0, "fair_value": 43.945306, "relative_strength": -12.62792, "rate_of_change": -0.7661084882401608, "market_dynamics": -0.79898, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.932443, "high": 33.465034, "low": 30.932443, "close": 32.846386, "volume": 2309311}, "trend_line": 36.876303, "activity_lines": {"activity_5": 31.149612, "activity_10": 31.64459, "activity_20": 35.133729, "activity_30": 36.151126}, "trend_signal": 0, "fair_value": 43.861855, "relative_strength": -9.496991, "rate_of_change": -0.3881873613756429, "market_dynamics": -0.780679, "expectation": {"probability": 54.4809, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.059047, "high": 34.383343, "low": 31.908744, "close": 31.928078, "volume": 2970641}, "trend_line": 36.671053, "activity_lines": {"activity_5": 31.714129, "activity_10": 31.382367, "activity_20": 34.620674, "activity_30": 35.831886}, "trend_signal": 0, "fair_value": 43.772797, "relative_strength": -11.372247, "rate_of_change": -0.5565905020359538, "market_dynamics": -0.795002, "expectation": {"probability": 53.3573, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.928077, "high": 33.059046, "low": 30.381458, "close": 32.67239, "volume": 2949856}, "trend_line": 36.523479, "activity_lines": {"activity_5": 32.149761, "activity_10": 31.424899, "activity_20": 34.19678, "activity_30": 35.573907}, "trend_signal": 0, "fair_value": 43.690572, "relative_strength": -7.587957, "rate_of_change": -0.4024264042813245, "market_dynamics": -0.761908, "expectation": {"probability": 54.334, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.71106, "high": 32.846389, "low": 31.009775, "close": 31.319099, "volume": 2790857}, "trend_line": 36.455815, "activity_lines": {"activity_5": 31.982856, "activity_10": 31.351435, "activity_20": 33.681285, "activity_30": 35.238141}, "trend_signal": 0, "fair_value": 43.599605, "relative_strength": -12.512346, "rate_of_change": -0.18526165045777981, "market_dynamics": -0.672798, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.319097, "high": 31.454426, "low": 29.095828, "close": 29.550148, "volume": 2608249}, "trend_line": 36.244121, "activity_lines": {"activity_5": 31.183123, "activity_10": 31.074801, "activity_20": 33.046802, "activity_30": 34.792614}, "trend_signal": 0, "fair_value": 43.497055, "relative_strength": -14.418191, "rate_of_change": -0.5806865105059409, "market_dynamics": -0.647002, "expectation": {"probability": 52.704, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.550146, "high": 32.575729, "low": 24.832951, "close": 32.575729, "volume": 5817061}, "trend_line": 36.151646, "activity_lines": {"activity_5": 31.487293, "activity_10": 31.45056, "activity_20": 32.759619, "activity_30": 34.555944}, "trend_signal": 0, "fair_value": 43.417915, "relative_strength": -6.095708, "rate_of_change": -0.255144827488023, "market_dynamics": -0.410467, "expectation": {"probability": 53.3671, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.048437, "high": 34.982655, "low": 29.849805, "close": 33.66803, "volume": 9530533}, "trend_line": 36.058204, "activity_lines": {"activity_5": 32.173607, "activity_10": 31.949873, "activity_20": 32.624519, "activity_30": 34.39571}, "trend_signal": 0, "fair_value": 43.347772, "relative_strength": -4.743957, "rate_of_change": -0.25847232516050866, "market_dynamics": -0.111505, "expectation": {"probability": 53.973, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.71636, "high": 34.180346, "low": 32.894715, "close": 33.349037, "volume": 2153614}, "trend_line": 35.948007, "activity_lines": {"activity_5": 32.637592, "activity_10": 32.256737, "activity_20": 32.503505, "activity_30": 34.220925}, "trend_signal": 0, "fair_value": 43.276352, "relative_strength": -6.84744, "rate_of_change": -0.3056086764609977, "market_dynamics": 0.0625, "expectation": {"probability": 51.754, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.987021, "high": 42.81243, "low": 33.571366, "close": 38.182232, "volume": 10012942}, "trend_line": 36.002784, "activity_lines": {"activity_5": 34.667534, "activity_10": 33.388758, "activity_20": 32.883164, "activity_30": 34.365069}, "trend_signal": 0, "fair_value": 43.240223, "relative_strength": 4.906391, "rate_of_change": 0.15237840584598034, "market_dynamics": 0.565666, "expectation": {"probability": 49.6279, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.63219, "high": 45.238694, "low": 38.675215, "close": 40.386166, "volume": 8184970}, "trend_line": 36.128769, "activity_lines": {"activity_5": 36.974577, "activity_10": 34.784936, "activity_20": 33.489891, "activity_30": 34.647868}, "trend_signal": 0, "fair_value": 43.220124, "relative_strength": 10.915681, "rate_of_change": 0.3499312719816335, "market_dynamics": 0.846665, "expectation": {"probability": 50.0568, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.405501, "high": 42.416115, "low": 38.665552, "close": 38.868546, "volume": 4955093}, "trend_line": 36.29342, "activity_lines": {"activity_5": 38.053346, "activity_10": 35.734175, "activity_20": 33.956317, "activity_30": 34.824628}, "trend_signal": 0, "fair_value": 43.189694, "relative_strength": 9.643207, "rate_of_change": 0.4557337671814925, "market_dynamics": 0.931178, "expectation": {"probability": 49.0329, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.926542, "high": 40.850155, "low": 38.762212, "close": 40.125175, "volume": 2941808}, "trend_line": 36.438738, "activity_lines": {"activity_5": 39.131471, "activity_10": 36.802399, "activity_20": 34.557751, "activity_30": 35.071838}, "trend_signal": 0, "fair_value": 43.168412, "relative_strength": 13.595823, "rate_of_change": 0.4003976478381017, "market_dynamics": 1.109712, "expectation": {"probability": 50.0548, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.318503, "high": 40.724494, "low": 37.582917, "close": 38.017906, "volume": 3065338}, "trend_line": 36.355929, "activity_lines": {"activity_5": 39.076695, "activity_10": 37.338444, "activity_20": 34.963831, "activity_30": 35.173719}, "trend_signal": 0, "fair_value": 43.132892, "relative_strength": 8.702597, "rate_of_change": -0.22725540055749863, "market_dynamics": 0.946369, "expectation": {"probability": 49.1878, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.017903, "high": 39.148872, "low": 36.944934, "close": 38.075901, "volume": 1596532}, "trend_line": 36.234777, "activity_lines": {"activity_5": 38.729994, "activity_10": 37.787843, "activity_20": 35.384043, "activity_30": 35.284685}, "trend_signal": 0, "fair_value": 43.098255, "relative_strength": 8.792345, "rate_of_change": -0.3332386307608922, "market_dynamics": 0.728278, "expectation": {"probability": 49.9203, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.075901, "high": 39.081205, "low": 36.635612, "close": 37.737579, "volume": 1801708}, "trend_line": 36.093648, "activity_lines": {"activity_5": 38.277608, "activity_10": 38.052878, "activity_20": 35.770883, "activity_30": 35.38164}, "trend_signal": 0, "fair_value": 43.061788, "relative_strength": 9.906456, "rate_of_change": -0.3894849414969475, "market_dynamics": 0.577226, "expectation": {"probability": 49.334, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.312258, "high": 39.331922, "low": 36.973936, "close": 38.198944, "volume": 2226069}, "trend_line": 35.944698, "activity_lines": {"activity_5": 38.155582, "activity_10": 38.252935, "activity_20": 36.189464, "activity_30": 35.517466}, "trend_signal": 0, "fair_value": 43.028931, "relative_strength": 13.648692, "rate_of_change": -0.41267649088836694, "market_dynamics": 0.489935, "expectation": {"probability": 49.7936, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.091505, "high": 40.630937, "low": 35.425102, "close": 37.339443, "volume": 2942851}, "trend_line": 35.755821, "activity_lines": {"activity_5": 37.791696, "activity_10": 38.194479, "activity_20": 36.479756, "activity_30": 35.60745}, "trend_signal": 0, "fair_value": 42.990746, "relative_strength": 12.761409, "rate_of_change": -0.525465535974193, "market_dynamics": 0.423455, "expectation": {"probability": 49.4722, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.339443, "high": 40.191424, "low": 35.405565, "close": 39.83004, "volume": 2036420}, "trend_line": 35.689273, "activity_lines": {"activity_5": 38.443724, "activity_10": 38.522106, "activity_20": 36.954551, "activity_30": 35.870302}, "trend_signal": 1, "fair_value": 42.969675, "relative_strength": 17.745743, "rate_of_change": -0.18611794706097615, "market_dynamics": 0.451687, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.7226, "high": 41.998329, "low": 37.466414, "close": 38.20871, "volume": 4329115}, "trend_line": 35.569971, "activity_lines": {"activity_5": 38.4345, "activity_10": 38.437109, "activity_20": 37.230032, "activity_30": 36.032847}, "trend_signal": 1, "fair_value": 42.938145, "relative_strength": 12.058225, "rate_of_change": -0.3342797148039344, "market_dynamics": 0.503176, "expectation": {"probability": 46.7283, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.603154, "high": 40.269558, "low": 36.167395, "close": 37.40781, "volume": 3299284}, "trend_line": 35.441048, "activity_lines": {"activity_5": 38.149456, "activity_10": 38.206013, "activity_20": 37.393346, "activity_30": 36.151417}, "trend_signal": 1, "fair_value": 42.901761, "relative_strength": 13.196189, "rate_of_change": -0.3624489882209922, "market_dynamics": 0.424084, "expectation": {"probability": 45.8799, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.896164, "high": 39.546797, "low": 37.114799, "close": 37.915699, "volume": 1740576}, "trend_line": 35.30199, "activity_lines": {"activity_5": 38.055693, "activity_10": 38.121411, "activity_20": 37.574425, "activity_30": 36.311072}, "trend_signal": 1, "fair_value": 42.869173, "relative_strength": 14.820809, "rate_of_change": -0.3923642438564417, "market_dynamics": 0.323346, "expectation": {"probability": 41.7537, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.886399, "high": 41.959255, "low": 36.763187, "close": 37.222237, "volume": 2413650}, "trend_line": 35.167849, "activity_lines": {"activity_5": 37.749658, "activity_10": 37.928051, "activity_20": 37.665321, "activity_30": 36.434959}, "trend_signal": 1, "fair_value": 42.832504, "relative_strength": 14.371116, "rate_of_change": -0.3799814118127809, "market_dynamics": 0.118704, "expectation": {"probability": 46.0509, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.450641, "high": 38.677527, "low": 36.020892, "close": 38.491955, "volume": 2349894}, "trend_line": 35.123397, "activity_lines": {"activity_5": 37.874677, "activity_10": 38.018329, "activity_20": 37.851932, "activity_30": 36.649417}, "trend_signal": 1, "fair_value": 42.804501, "relative_strength": 18.12965, "rate_of_change": -0.1263995418087689, "market_dynamics": -0.09745, "expectation": {"probability": 43.2091, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.915699, "high": 40.972786, "low": 37.1441, "close": 39.390526, "volume": 3480057}, "trend_line": 35.175273, "activity_lines": {"activity_5": 38.388425, "activity_10": 38.263364, "activity_20": 38.096409, "activity_30": 36.924716}, "trend_signal": 1, "fair_value": 42.782616, "relative_strength": 22.588986, "rate_of_change": 0.14769642013840528, "market_dynamics": -0.115826, "expectation": {"probability": 43.9169, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.800738, "high": 41.021622, "low": 38.589626, "close": 40.777447, "volume": 2765062}, "trend_line": 35.361988, "activity_lines": {"activity_5": 39.285692, "activity_10": 38.736664, "activity_20": 38.434538, "activity_30": 37.286146}, "trend_signal": 1, "fair_value": 42.658325, "relative_strength": 23.564357, "rate_of_change": 0.5308132221177062, "market_dynamics": -0.02064, "expectation": {"probability": 44.9301, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.367232, "high": 42.359707, "low": 39.624933, "close": 39.839809, "volume": 2980084}, "trend_line": 35.741709, "activity_lines": {"activity_5": 39.645771, "activity_10": 38.984215, "activity_20": 38.629905, "activity_30": 37.575038}, "trend_signal": 1, "fair_value": 42.512027, "relative_strength": 22.993497, "rate_of_change": 1.0738112348208577, "market_dynamics": 0.080946, "expectation": {"probability": 47.7715, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.556565, "high": 40.474667, "low": 37.48595, "close": 37.48595, "volume": 1795657}, "trend_line": 36.115466, "activity_lines": {"activity_5": 39.092956, "activity_10": 38.773957, "activity_20": 38.566504, "activity_30": 37.68757}, "trend_signal": 1, "fair_value": 42.320125, "relative_strength": 17.14571, "rate_of_change": 1.0457166443831707, "market_dynamics": 0.014119, "expectation": {"probability": 47.1499, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.466415, "high": 38.570093, "low": 36.323668, "close": 37.71059, "volume": 1016185}, "trend_line": 36.359126, "activity_lines": {"activity_5": 38.59744, "activity_10": 38.601879, "activity_20": 38.506317, "activity_30": 37.790481}, "trend_signal": 1, "fair_value": 42.079153, "relative_strength": 15.826481, "rate_of_change": 0.6746694061763056, "market_dynamics": -0.165496, "expectation": {"probability": 44.5803, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.720359, "high": 41.568579, "low": 36.821788, "close": 41.50021, "volume": 2898638}, "trend_line": 36.720085, "activity_lines": {"activity_5": 39.417222, "activity_10": 39.157359, "activity_20": 38.786276, "activity_30": 38.122164}, "trend_signal": 1, "fair_value": 41.864073, "relative_strength": 7.784834, "rate_of_change": 0.9927603870345892, "market_dynamics": -0.084658, "expectation": {"probability": 45.2198, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.180139, "high": 47.331137, "low": 41.607643, "close": 46.657211, "volume": 1634209}, "trend_line": 37.242633, "activity_lines": {"activity_5": 41.815358, "activity_10": 40.590629, "activity_20": 39.541579, "activity_30": 38.763269}, "trend_signal": 1, "fair_value": 41.730654, "relative_strength": 9.068844, "rate_of_change": 1.4230577080635858, "market_dynamics": 0.097469, "expectation": {"probability": 44.1755, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.718789, "high": 55.984745, "low": 40.718842, "close": 41.46114, "volume": 7135564}, "trend_line": 37.529791, "activity_lines": {"activity_5": 42.089487, "activity_10": 40.910988, "activity_20": 39.772156, "activity_30": 39.035431}, "trend_signal": 1, "fair_value": 41.576477, "relative_strength": 1.197811, "rate_of_change": 0.7710464509853671, "market_dynamics": 0.495568, "expectation": {"probability": 48.5448, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.754149, "high": 45.27029, "low": 40.826278, "close": 44.342422, "volume": 4904520}, "trend_line": 37.943603, "activity_lines": {"activity_5": 43.215954, "activity_10": 41.690755, "activity_20": 40.264795, "activity_30": 39.474955}, "trend_signal": 1, "fair_value": 41.465133, "relative_strength": 4.808225, "rate_of_change": 1.1026227137795679, "market_dynamics": 0.979702, "expectation": {"probability": 44.0727, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.635434, "high": 46.833021, "low": 43.131304, "close": 44.244747, "volume": 5832807}, "trend_line": 38.329348, "activity_lines": {"activity_5": 43.852765, "activity_10": 42.323304, "activity_20": 40.728049, "activity_30": 39.881481}, "trend_signal": 1, "fair_value": 41.369774, "relative_strength": 1.698344, "rate_of_change": 1.0166272296281404, "market_dynamics": 1.179899, "expectation": {"probability": 46.482, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.254519, "high": 53.650424, "low": 44.254519, "close": 49.177109, "volume": 10418888}, "trend_line": 38.924615, "activity_lines": {"activity_5": 45.698086, "activity_10": 43.74805, "activity_20": 41.631401, "activity_30": 40.581336}, "trend_signal": 1, "fair_value": 41.32289, "relative_strength": 14.252973, "rate_of_change": 1.5530318960812997, "market_dynamics": 1.357213, "expectation": {"probability": 43.9776, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.639922, "high": 53.669957, "low": 47.975762, "close": 49.724068, "volume": 9896469}, "trend_line": 39.597079, "activity_lines": {"activity_5": 47.213933, "activity_10": 45.094306, "activity_20": 42.53398, "activity_30": 41.278075}, "trend_signal": 1, "fair_value": 41.270775, "relative_strength": 8.040615, "rate_of_change": 1.7276060405478588, "market_dynamics": 1.492831, "expectation": {"probability": 44.9794, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.54826, "high": 52.283033, "low": 46.393501, "close": 46.403267, "volume": 6167057}, "trend_line": 40.057997, "activity_lines": {"activity_5": 47.41839, "activity_10": 45.674113, "activity_20": 43.063215, "activity_30": 41.717184}, "trend_signal": 1, "fair_value": 41.199097, "relative_strength": 4.62973, "rate_of_change": 1.164020204621658, "market_dynamics": 1.46463, "expectation": {"probability": 47.7801, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.35443, "high": 48.200406, "low": 44.742872, "close": 44.821007, "volume": 3222676}, "trend_line": 40.429763, "activity_lines": {"activity_5": 46.765951, "activity_10": 45.846901, "activity_20": 43.40269, "activity_30": 42.024475}, "trend_signal": 1, "fair_value": 41.112169, "relative_strength": 4.023051, "rate_of_change": 0.9280693690201258, "market_dynamics": 1.243658, "expectation": {"probability": 46.9204, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.625664, "high": 46.920921, "low": 44.596364, "close": 46.149323, "volume": 2002668}, "trend_line": 40.856439, "activity_lines": {"activity_5": 46.524379, "activity_10": 46.127837, "activity_20": 43.833045, "activity_30": 42.393479}, "trend_signal": 1, "fair_value": 41.064332, "relative_strength": 5.353592, "rate_of_change": 1.055351227262946, "market_dynamics": 0.957124, "expectation": {"probability": 44.4228, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.207929, "high": 49.763136, "low": 45.475399, "close": 46.383736, "volume": 5773804}, "trend_line": 41.129822, "activity_lines": {"activity_5": 46.233973, "activity_10": 46.297962, "activity_20": 44.255633, "activity_30": 42.750079}, "trend_signal": 1, "fair_value": 41.008955, "relative_strength": 4.18737, "rate_of_change": 0.6691307580672792, "market_dynamics": 0.726336, "expectation": {"probability": 45.3444, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.383735, "high": 47.360441, "low": 44.225212, "close": 44.391254, "volume": 4566417}, "trend_line": 41.263325, "activity_lines": {"activity_5": 45.465631, "activity_10": 46.017025, "activity_20": 44.449532, "activity_30": 42.960494}, "trend_signal": 1, "fair_value": 40.902969, "relative_strength": 0.550151, "rate_of_change": 0.3245892967881179, "market_dynamics": 0.451538, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.40102, "high": 45.39726, "low": 42.799226, "close": 44.371719, "volume": 2894808}, "trend_line": 41.446764, "activity_lines": {"activity_5": 45.046298, "activity_10": 45.773737, "activity_20": 44.608316, "activity_30": 43.161035}, "trend_signal": 1, "fair_value": 40.794335, "relative_strength": 1.267781, "rate_of_change": 0.44455700067796255, "market_dynamics": 0.271836, "expectation": {"probability": 47.1456, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.46939, "high": 44.586597, "low": 41.197429, "close": 42.340176, "volume": 2733946}, "trend_line": 41.520598, "activity_lines": {"activity_5": 44.085221, "activity_10": 45.108157, "activity_20": 44.542877, "activity_30": 43.218675}, "trend_signal": 1, "fair_value": 40.64327, "relative_strength": -3.261914, "rate_of_change": 0.17814177241918802, "market_dynamics": -0.043351, "expectation": {"probability": 52.9348, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.959258, "high": 42.281572, "low": 39.26355, "close": 39.26355, "volume": 1919414}, "trend_line": 41.562119, "activity_lines": {"activity_5": 42.26399, "activity_10": 43.919595, "activity_20": 44.160055, "activity_30": 43.073059}, "trend_signal": 1, "fair_value": 40.496293, "relative_strength": -3.171865, "rate_of_change": 0.10000096819415517, "market_dynamics": -0.558083, "expectation": {"probability": 53.5576, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.312388, "high": 44.733102, "low": 39.068211, "close": 42.389011, "volume": 3335606}, "trend_line": 41.70589, "activity_lines": {"activity_5": 41.943632, "activity_10": 43.389866, "activity_20": 44.071221, "activity_30": 43.126406}, "trend_signal": 1, "fair_value": 40.387254, "relative_strength": 5.713431, "rate_of_change": 0.345918358974897, "market_dynamics": -0.847544, "expectation": {"probability": 42.2688, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.754153, "high": 43.805231, "low": 40.845816, "close": 42.642952, "volume": 2654387}, "trend_line": 41.869402, "activity_lines": {"activity_5": 41.974235, "activity_10": 43.029728, "activity_20": 43.992294, "activity_30": 43.186862}, "trend_signal": 1, "fair_value": 40.283719, "relative_strength": 2.633772, "rate_of_change": 0.3920597306519638, "market_dynamics": -1.011007, "expectation": {"probability": 42.2688, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.828526, "high": 45.514466, "low": 42.779691, "close": 43.941971, "volume": 3440357}, "trend_line": 42.060836, "activity_lines": {"activity_5": 42.554398, "activity_10": 43.034523, "activity_20": 44.0282, "activity_30": 43.320576}, "trend_signal": 1, "fair_value": 40.209982, "relative_strength": 4.427915, "rate_of_change": 0.45721694329429635, "market_dynamics": -0.985341, "expectation": {"probability": 43.5336, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.941976, "high": 44.420559, "low": 43.463388, "close": 43.678265, "volume": 394732}, "trend_line": 42.27213, "activity_lines": {"activity_5": 43.075309, "activity_10": 43.036122, "activity_20": 44.019456, "activity_30": 43.424926}, "trend_signal": 1, "fair_value": 40.113945, "relative_strength": 5.056509, "rate_of_change": 0.5023533055786034, "market_dynamics": -0.840325, "expectation": {"probability": 49.1632, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.80523, "high": 45.924684, "low": 43.512219, "close": 45.680508, "volume": 2256465}, "trend_line": 42.467146, "activity_lines": {"activity_5": 44.174429, "activity_10": 43.422542, "activity_20": 44.171916, "activity_30": 43.644822}, "trend_signal": 1, "fair_value": 40.019914, "relative_strength": 5.120733, "rate_of_change": 0.46133469025573715, "market_dynamics": -0.743727, "expectation": {"probability": 43.805, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.700043, "high": 46.686512, "low": 44.342421, "close": 45.631672, "volume": 3221757}, "trend_line": 42.714578, "activity_lines": {"activity_5": 44.829472, "activity_10": 43.808607, "activity_20": 44.281772, "activity_30": 43.848985}, "trend_signal": 1, "fair_value": 39.913266, "relative_strength": 2.705123, "rate_of_change": 0.5826433450460821, "market_dynamics": -0.662462, "expectation": {"probability": 49.3628, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.709807, "high": 47.458108, "low": 44.654968, "close": 45.866081, "volume": 4321000}, "trend_line": 42.99652, "activity_lines": {"activity_5": 45.346475, "activity_10": 44.250966, "activity_20": 44.394279, "activity_30": 44.052307}, "trend_signal": 1, "fair_value": 39.838267, "relative_strength": 0.576509, "rate_of_change": 0.6600603662758735, "market_dynamics": -0.462024, "expectation": {"probability": 43.8722, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.758643, "high": 48.151571, "low": 44.352187, "close": 44.606129, "volume": 3712092}, "trend_line": 43.219535, "activity_lines": {"activity_5": 45.228618, "activity_10": 44.437428, "activity_20": 44.390558, "activity_30": 44.156153}, "trend_signal": 1, "fair_value": 39.806316, "relative_strength": 0.872196, "rate_of_change": 0.5186815118991113, "market_dynamics": -0.273251, "expectation": {"probability": 49.5478, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.830774, "high": 46.325134, "low": 44.108007, "close": 45.074947, "volume": 3079569}, "trend_line": 43.481292, "activity_lines": {"activity_5": 45.222756, "activity_10": 44.704867, "activity_20": 44.41651, "activity_30": 44.275857}, "trend_signal": 1, "fair_value": 39.803518, "relative_strength": -0.642809, "rate_of_change": 0.6056451093238345, "market_dynamics": -0.147658, "expectation": {"probability": 42.4034, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.074952, "high": 47.848794, "low": 44.821007, "close": 47.194397, "volume": 4928606}, "trend_line": 43.771373, "activity_lines": {"activity_5": 45.830266, "activity_10": 45.307937, "activity_20": 44.640827, "activity_30": 44.515412}, "trend_signal": 1, "fair_value": 39.805262, "relative_strength": 2.338993, "rate_of_change": 0.6671397896824077, "market_dynamics": 0.14736, "expectation": {"probability": 45.3199, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.360438, "high": 49.07944, "low": 46.002819, "close": 46.139561, "volume": 4954745}, "trend_line": 43.996341, "activity_lines": {"activity_5": 45.985238, "activity_10": 45.575022, "activity_20": 44.750637, "activity_30": 44.668199}, "trend_signal": 1, "fair_value": 39.793477, "relative_strength": 2.314772, "rate_of_change": 0.5139614880255278, "market_dynamics": 0.289231, "expectation": {"probability": 47.3112, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.944218, "high": 51.218424, "low": 44.86984, "close": 49.362686, "volume": 5113600}, "trend_line": 44.282516, "activity_lines": {"activity_5": 47.180726, "activity_10": 46.359938, "activity_20": 45.181875, "activity_30": 45.014414}, "trend_signal": 1, "fair_value": 39.800569, "relative_strength": 9.700841, "rate_of_change": 0.6504518182546136, "market_dynamics": 0.608115, "expectation": {"probability": 45.1879, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.796195, "high": 50.495665, "low": 46.891619, "close": 48.552017, "volume": 5171078}, "trend_line": 44.572923, "activity_lines": {"activity_5": 47.872884, "activity_10": 46.875283, "activity_20": 45.537628, "activity_30": 45.289866}, "trend_signal": 1, "fair_value": 39.782961, "relative_strength": 9.716494, "rate_of_change": 0.6558051037569813, "market_dynamics": 0.936853, "expectation": {"probability": 47.5237, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.022352, "high": 50.056148, "low": 40.4356, "close": 48.835266, "volume": 7362378}, "trend_line": 44.951233, "activity_lines": {"activity_5": 48.396398, "activity_10": 47.358308, "activity_20": 45.910125, "activity_30": 45.564856}, "trend_signal": 1, "fair_value": 39.805498, "relative_strength": 15.401618, "rate_of_change": 0.8487439784911548, "market_dynamics": 1.096764, "expectation": {"probability": 45.2, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.26726, "high": 56.814943, "low": 50.446828, "close": 52.116997, "volume": 13009236}, "trend_line": 45.431447, "activity_lines": {"activity_5": 49.763136, "activity_10": 48.344248, "activity_20": 46.576052, "activity_30": 46.027163}, "trend_signal": 1, "fair_value": 39.863345, "relative_strength": 22.823601, "rate_of_change": 1.0682999507488407, "market_dynamics": 1.28851, "expectation": {"probability": 45.9033, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.224432, "high": 59.0223, "low": 51.76538, "close": 54.724796, "volume": 13208105}, "trend_line": 45.872266, "activity_lines": {"activity_5": 51.670966, "activity_10": 49.687307, "activity_20": 47.461924, "activity_30": 46.626734}, "trend_signal": 1, "fair_value": 39.949597, "relative_strength": 26.112214, "rate_of_change": 0.9702948708633576, "market_dynamics": 1.368385, "expectation": {"probability": 46.7185, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.441552, "high": 55.359654, "low": 52.75185, "close": 53.044865, "volume": 3635578}, "trend_line": 46.085188, "activity_lines": {"activity_5": 52.44647, "activity_10": 50.559593, "activity_20": 48.148083, "activity_30": 47.089483}, "trend_signal": 1, "fair_value": 40.035663, "relative_strength": 21.450423, "rate_of_change": 0.46416281244968133, "market_dynamics": 1.337162, "expectation": {"probability": 49.0782, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.035096, "high": 61.884045, "low": 53.035096, "close": 59.55949, "volume": 8598900}, "trend_line": 46.688466, "activity_lines": {"activity_5": 55.148037, "activity_10": 52.485834, "activity_20": 49.413474, "activity_30": 47.958792}, "trend_signal": 1, "fair_value": 40.173887, "relative_strength": 32.181345, "rate_of_change": 1.3090496668907936, "market_dynamics": 1.378764, "expectation": {"probability": 46.8145, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.549723, "high": 68.174031, "low": 56.941918, "close": 65.380653, "volume": 9231030}, "trend_line": 47.389741, "activity_lines": {"activity_5": 59.056161, "activity_10": 55.198589, "activity_20": 51.16094, "activity_30": 49.16474}, "trend_signal": 1, "fair_value": 40.36616, "relative_strength": 42.949863, "rate_of_change": 1.502030501494743, "market_dynamics": 1.397126, "expectation": {"probability": 47.4592, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.380652, "high": 66.113181, "low": 61.532431, "close": 62.636108, "volume": 4580990}, "trend_line": 48.002786, "activity_lines": {"activity_5": 60.94641, "activity_10": 57.043141, "activity_20": 52.537303, "activity_30": 50.148377}, "trend_signal": 1, "fair_value": 40.563234, "relative_strength": 36.385802, "rate_of_change": 1.2936238668196132, "market_dynamics": 1.286406, "expectation": {"probability": 49.8565, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.636108, "high": 63.227669, "low": 62.636108, "close": 63.227669, "volume": 0}, "trend_line": 48.471138, "activity_lines": {"activity_5": 62.332572, "activity_10": 58.714491, "activity_20": 53.858708, "activity_30": 51.130627}, "trend_signal": 1, "fair_value": 40.756655, "relative_strength": 37.756205, "rate_of_change": 0.9756767034313446, "market_dynamics": 1.269824, "expectation": {"probability": 47.5306, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.227669, "high": 63.227669, "low": 55.21206, "close": 56.819126, "volume": 3989800}, "trend_line": 48.70764, "activity_lines": {"activity_5": 61.015695, "activity_10": 58.909958, "activity_20": 54.470544, "activity_30": 51.669207}, "trend_signal": 1, "fair_value": 40.899153, "relative_strength": 21.303405, "rate_of_change": 0.48792334935481485, "market_dynamics": 1.007823, "expectation": {"probability": 49.9767, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.779691, "high": 57.874074, "low": 54.531771, "close": 56.19799, "volume": 9946118}, "trend_line": 49.034131, "activity_lines": {"activity_5": 59.240155, "activity_10": 58.85692, "activity_20": 54.955718, "activity_30": 52.152455}, "trend_signal": 1, "fair_value": 41.038038, "relative_strength": 19.986627, "rate_of_change": 0.6703075739247566, "market_dynamics": 0.764615, "expectation": {"probability": 49.3787, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.941652, "high": 58.505068, "low": 53.141609, "close": 53.220482, "volume": 7754762}, "trend_line": 49.314113, "activity_lines": {"activity_5": 56.696213, "activity_10": 58.1235, "activity_20": 55.098958, "activity_30": 52.422543}, "trend_signal": 1, "fair_value": 41.171125, "relative_strength": 14.409336, "rate_of_change": 0.5709941102045774, "market_dynamics": 0.465242, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.934564, "high": 59.510716, "low": 52.934564, "close": 56.109257, "volume": 6244981}, "trend_line": 49.646111, "activity_lines": {"activity_5": 55.925874, "activity_10": 57.835579, "activity_20": 55.47188, "activity_30": 52.860939}, "trend_signal": 1, "fair_value": 41.307076, "relative_strength": 15.756784, "rate_of_change": 0.6732312107083802, "market_dynamics": 0.203197, "expectation": {"probability": 46.4162, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.148697, "high": 65.46573, "low": 55.616294, "close": 63.395279, "volume": 8718970}, "trend_line": 50.213162, "activity_lines": {"activity_5": 58.019332, "activity_10": 58.799804, "activity_20": 56.489049, "activity_30": 53.747982}, "trend_signal": 1, "fair_value": 41.49257, "relative_strength": 28.249656, "rate_of_change": 1.1421861422337782, "market_dynamics": 0.211771, "expectation": {"probability": 47.0111, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.37977, "high": 64.578392, "low": 59.845931, "close": 60.83186, "volume": 4733915}, "trend_line": 50.761183, "activity_lines": {"activity_5": 59.247143, "activity_10": 59.140307, "activity_20": 57.177494, "activity_30": 54.433059}, "trend_signal": 1, "fair_value": 41.65398, "relative_strength": 20.323584, "rate_of_change": 1.0913891461366358, "market_dynamics": 0.068637, "expectation": {"probability": 49.3019, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.00933, "high": 62.586815, "low": 59.057189, "close": 59.924805, "volume": 5341074}, "trend_line": 51.279619, "activity_lines": {"activity_5": 59.905087, "activity_10": 59.17431, "activity_20": 57.708287, "activity_30": 55.024261}, "trend_signal": 1, "fair_value": 41.795509, "relative_strength": 15.600694, "rate_of_change": 1.0213237150126981, "market_dynamics": 0.057074, "expectation": {"probability": 48.7489, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.826212, "high": 76.567302, "low": 59.264233, "close": 73.944725, "volume": 11138199}, "trend_line": 52.333104, "activity_lines": {"activity_5": 64.987883, "activity_10": 61.750747, "activity_20": 59.501364, "activity_30": 56.486526}, "trend_signal": 1, "fair_value": 42.00698, "relative_strength": 38.128946, "rate_of_change": 2.0543931888417544, "market_dynamics": 0.337554, "expectation": {"probability": 46.5844, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.082758, "high": 80.550452, "low": 70.789755, "close": 73.16584, "volume": 9395562}, "trend_line": 53.46318, "activity_lines": {"activity_5": 68.429434, "activity_10": 64.029858, "activity_20": 61.082787, "activity_30": 57.830573}, "trend_signal": 1, "fair_value": 42.206116, "relative_strength": 37.644571, "rate_of_change": 2.1593903545258897, "market_dynamics": 0.471126, "expectation": {"probability": 48.7815, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.870064, "high": 78.637749, "low": 71.677082, "close": 76.567299, "volume": 5729844}, "trend_line": 54.602456, "activity_lines": {"activity_5": 71.8677, "activity_10": 66.735966, "activity_20": 62.864484, "activity_30": 59.321161}, "trend_signal": 1, "fair_value": 42.455006, "relative_strength": 40.895637, "rate_of_change": 2.130954425082824, "market_dynamics": 0.708511, "expectation": {"probability": 46.5621, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.060267, "high": 91.198497, "low": 76.715185, "close": 83.951912, "volume": 8584855}, "trend_line": 55.979422, "activity_lines": {"activity_5": 76.889369, "activity_10": 70.542192, "activity_20": 65.204585, "activity_30": 61.214675}, "trend_signal": 1, "fair_value": 42.754133, "relative_strength": 46.264855, "rate_of_change": 2.5218023159983924, "market_dynamics": 1.05084, "expectation": {"probability": 47.115, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83.804021, "high": 88.615359, "low": 80.372986, "close": 81.911041, "volume": 6481934}, "trend_line": 57.245057, "activity_lines": {"activity_5": 79.68941, "activity_10": 73.484028, "activity_20": 67.185606, "activity_30": 62.887682}, "trend_signal": 1, "fair_value": 43.039252, "relative_strength": 35.46287, "rate_of_change": 2.2608932975406626, "market_dynamics": 1.036595, "expectation": {"probability": 49.4519, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.83216, "high": 84.563187, "low": 75.956019, "close": 79.219444, "volume": 5607337}, "trend_line": 58.429763, "activity_lines": {"activity_5": 80.126504, "activity_10": 75.468972, "activity_20": 68.751431, "activity_30": 64.305385}, "trend_signal": 1, "fair_value": 43.311004, "relative_strength": 24.886687, "rate_of_change": 2.069534143358436, "market_dynamics": 0.993883, "expectation": {"probability": 48.9353, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.830723, "high": 80.027906, "low": 69.015077, "close": 71.765823, "volume": 6602290}, "trend_line": 59.299274, "activity_lines": {"activity_5": 77.727409, "activity_10": 75.626004, "activity_20": 69.462702, "activity_30": 65.165776}, "trend_signal": 1, "fair_value": 43.521773, "relative_strength": 13.734876, "rate_of_change": 1.4881302872989501, "market_dynamics": 0.813848, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.874276, "high": 77.079984, "low": 70.5827, "close": 73.560211, "volume": 6204083}, "trend_line": 60.230225, "activity_lines": {"activity_5": 76.019778, "activity_10": 75.824624, "activity_20": 70.251301, "activity_30": 66.085836}, "trend_signal": 1, "fair_value": 43.725473, "relative_strength": 13.137225, "rate_of_change": 1.5699197261673057, "market_dynamics": 0.623531, "expectation": {"probability": 46.5339, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.56021, "high": 77.356038, "low": 71.391167, "close": 73.155975, "volume": 3941835}, "trend_line": 61.139888, "activity_lines": {"activity_5": 74.377874, "activity_10": 75.764929, "activity_20": 70.911708, "activity_30": 66.919755}, "trend_signal": 1, "fair_value": 43.958172, "relative_strength": 10.859627, "rate_of_change": 1.5103098153792418, "market_dynamics": 0.416744, "expectation": {"probability": 48.3734, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.067246, "high": 75.78842, "low": 70.217913, "close": 72.663017, "volume": 3823065}, "trend_line": 62.075118, "activity_lines": {"activity_5": 73.291381, "activity_10": 75.391531, "activity_20": 71.429401, "activity_30": 67.663183}, "trend_signal": 1, "fair_value": 44.175927, "relative_strength": 8.490187, "rate_of_change": 1.5296560569427349, "market_dynamics": 0.210871, "expectation": {"probability": 47.8911, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.663016, "high": 72.879921, "low": 69.675644, "close": 71.124962, "volume": 1674365}, "trend_line": 62.943452, "activity_lines": {"activity_5": 72.308737, "activity_10": 74.506883, "activity_20": 71.738214, "activity_30": 68.247044}, "trend_signal": 1, "fair_value": 44.35075, "relative_strength": 3.376753, "rate_of_change": 1.3988438974856192, "market_dynamics": 0.036011, "expectation": {"probability": 47.3285, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.134825, "high": 72.239061, "low": 68.305204, "close": 68.699577, "volume": 1551985}, "trend_line": 63.660291, "activity_lines": {"activity_5": 71.057263, "activity_10": 73.232523, "activity_20": 71.788684, "activity_30": 68.618407}, "trend_signal": 1, "fair_value": 44.55297, "relative_strength": 0.741131, "rate_of_change": 1.138861910528835, "market_dynamics": -0.352772, "expectation": {"probability": 49.0043, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.860104, "high": 72.406677, "low": 65.850242, "close": 67.338997, "volume": 3552970}, "trend_line": 64.366939, "activity_lines": {"activity_5": 69.556679, "activity_10": 71.791991, "activity_20": 71.680701, "activity_30": 68.855743}, "trend_signal": 1, "fair_value": 44.726539, "relative_strength": 3.532569, "rate_of_change": 1.1100294844709417, "market_dynamics": -0.672308, "expectation": {"probability": 48.4589, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.447451, "high": 73.422182, "low": 67.447451, "close": 71.243279, "volume": 3989148}, "trend_line": 65.096292, "activity_lines": {"activity_5": 69.77227, "activity_10": 71.229115, "activity_20": 71.924977, "activity_30": 69.299378}, "trend_signal": 1, "fair_value": 44.925937, "relative_strength": 4.121179, "rate_of_change": 1.1331174222841376, "market_dynamics": -0.870309, "expectation": {"probability": 44.8866, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.643296, "high": 73.432046, "low": 67.782668, "close": 69.162971, "volume": 5064334}, "trend_line": 65.783324, "activity_lines": {"activity_5": 69.421939, "activity_10": 70.519068, "activity_20": 71.902442, "activity_30": 69.561744}, "trend_signal": 1, "fair_value": 45.085593, "relative_strength": 0.233564, "rate_of_change": 1.0554088088458062, "market_dynamics": -0.996886, "expectation": {"probability": 48.1528, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.389724, "high": 71.617927, "low": 65.376991, "close": 66.550255, "volume": 3633325}, "trend_line": 66.373824, "activity_lines": {"activity_5": 68.434038, "activity_10": 69.565764, "activity_20": 71.569339, "activity_30": 69.611223}, "trend_signal": 1, "fair_value": 45.205547, "relative_strength": -3.921594, "rate_of_change": 0.897643907443786, "market_dynamics": -1.020383, "expectation": {"probability": 50.5722, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.550255, "high": 70.789754, "low": 66.303769, "close": 69.39959, "volume": 4917924}, "trend_line": 66.94991, "activity_lines": {"activity_5": 68.700896, "activity_10": 69.36087, "activity_20": 71.444126, "activity_30": 69.806434}, "trend_signal": 1, "fair_value": 45.389425, "relative_strength": 1.265407, "rate_of_change": 0.8679415547912437, "market_dynamics": -0.951009, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.310861, "high": 69.409452, "low": 61.896662, "close": 62.113567, "volume": 2478498}, "trend_line": 67.196202, "activity_lines": {"activity_5": 66.492412, "activity_10": 67.874267, "activity_20": 70.561719, "activity_30": 69.494412}, "trend_signal": 0, "fair_value": 45.512592, "relative_strength": -4.698689, "rate_of_change": 0.3678750277632888, "market_dynamics": -1.106766, "expectation": {"probability": 57.3975, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.113567, "high": 66.599555, "low": 61.51215, "close": 65.436157, "volume": 2794115}, "trend_line": 67.609245, "activity_lines": {"activity_5": 65.73982, "activity_10": 67.199892, "activity_20": 70.001852, "activity_30": 69.380861}, "trend_signal": 0, "fair_value": 45.655145, "relative_strength": -3.29672, "rate_of_change": 0.6146820619415392, "market_dynamics": -1.173846, "expectation": {"probability": 54.5859, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.968558, "high": 66.037573, "low": 61.048763, "close": 62.23188, "volume": 2189601}, "trend_line": 67.698325, "activity_lines": {"activity_5": 64.306278, "activity_10": 66.083282, "activity_20": 69.114891, "activity_30": 69.033934}, "trend_signal": 0, "fair_value": 45.780242, "relative_strength": -9.322036, "rate_of_change": 0.13175712877727833, "market_dynamics": -1.246089, "expectation": {"probability": 58.5429, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.458641, "high": 65.150238, "low": 61.650183, "close": 64.903755, "volume": 3385360}, "trend_line": 67.682428, "activity_lines": {"activity_5": 64.225433, "activity_10": 65.642124, "activity_20": 68.471408, "activity_30": 68.853639}, "trend_signal": 0, "fair_value": 45.947023, "relative_strength": -6.477103, "rate_of_change": -0.023482117172020707, "market_dynamics": -1.252839, "expectation": {"probability": 54.1525, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.986835, "high": 67.684073, "low": 63.986835, "close": 66.500954, "volume": 2630802}, "trend_line": 67.811257, "activity_lines": {"activity_5": 64.786754, "activity_10": 65.604478, "activity_20": 68.023091, "activity_30": 68.777415}, "trend_signal": 0, "fair_value": 46.119231, "relative_strength": -3.630479, "rate_of_change": 0.19034334879356882, "market_dynamics": -1.121701, "expectation": {"probability": 55.141, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.826312, "high": 69.005218, "low": 65.722076, "close": 68.581268, "volume": 2610000}, "trend_line": 67.98971, "activity_lines": {"activity_5": 66.234756, "activity_10": 65.985047, "activity_20": 67.804637, "activity_30": 68.827093}, "trend_signal": 0, "fair_value": 46.307735, "relative_strength": -4.377718, "rate_of_change": 0.263161321430754, "market_dynamics": -0.938761, "expectation": {"probability": 50.3567, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.236192, "high": 68.502397, "low": 66.05729, "close": 66.550255, "volume": 1472535}, "trend_line": 68.314081, "activity_lines": {"activity_5": 66.574573, "activity_10": 65.973754, "activity_20": 67.430782, "activity_30": 68.734225}, "trend_signal": 0, "fair_value": 46.48939, "relative_strength": -6.99188, "rate_of_change": 0.4770883711667535, "market_dynamics": -0.786615, "expectation": {"probability": 61.0306, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.04322, "high": 90.705532, "low": 67.04322, "close": 74.782761, "volume": 22439354}, "trend_line": 68.933573, "activity_lines": {"activity_5": 69.584286, "activity_10": 67.544608, "activity_20": 67.923841, "activity_30": 69.151559}, "trend_signal": 0, "fair_value": 46.737206, "relative_strength": -0.242807, "rate_of_change": 0.9068291499083386, "market_dynamics": -0.358121, "expectation": {"probability": 51.1137, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.743326, "high": 76.064477, "low": 71.795397, "close": 73.146126, "volume": 13176882}, "trend_line": 69.597761, "activity_lines": {"activity_5": 71.211729, "activity_10": 68.715713, "activity_20": 68.294973, "activity_30": 69.423337}, "trend_signal": 0, "fair_value": 46.978542, "relative_strength": -3.847816, "rate_of_change": 0.9635188937616943, "market_dynamics": 0.040841, "expectation": {"probability": 54.94, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.037669, "high": 74.901075, "low": 69.40945, "close": 73.067245, "volume": 7324102}, "trend_line": 70.163028, "activity_lines": {"activity_5": 72.263386, "activity_10": 69.752552, "activity_20": 68.687514, "activity_30": 69.647175}, "trend_signal": 0, "fair_value": 47.209561, "relative_strength": -5.276815, "rate_of_change": 0.8121913577076013, "market_dynamics": 0.309499, "expectation": {"probability": 54.2889, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.402462, "high": 73.402462, "low": 65.722077, "close": 67.062935, "volume": 5680902}, "trend_line": 70.285283, "activity_lines": {"activity_5": 70.875854, "activity_10": 69.631014, "activity_20": 68.502018, "activity_30": 69.447169}, "trend_signal": 0, "fair_value": 47.3995, "relative_strength": -11.763475, "rate_of_change": 0.17424419025930546, "market_dynamics": 0.521376, "expectation": {"probability": 57.7761, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.053082, "high": 75.029245, "low": 67.053082, "close": 72.781326, "volume": 10342359}, "trend_line": 70.683598, "activity_lines": {"activity_5": 71.495675, "activity_10": 70.459194, "activity_20": 68.89207, "activity_30": 69.608204}, "trend_signal": 0, "fair_value": 47.626651, "relative_strength": -2.500065, "rate_of_change": 0.5667118107783625, "market_dynamics": 0.47428, "expectation": {"probability": 44.0819, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.540487, "high": 73.895428, "low": 71.381307, "close": 72.041878, "volume": 4366054}, "trend_line": 71.087501, "activity_lines": {"activity_5": 71.453608, "activity_10": 71.019381, "activity_20": 69.213483, "activity_30": 69.695835}, "trend_signal": 0, "fair_value": 47.837277, "relative_strength": -5.108614, "rate_of_change": 0.5714239391152665, "market_dynamics": 0.375205, "expectation": {"probability": 52.6858, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.17991, "high": 73.747545, "low": 70.592566, "close": 72.594002, "volume": 2932128}, "trend_line": 71.042477, "activity_lines": {"activity_5": 71.778308, "activity_10": 71.50159, "activity_20": 69.590437, "activity_30": 69.793028}, "trend_signal": 0, "fair_value": 48.034845, "relative_strength": -7.26303, "rate_of_change": -0.06333602865009695, "market_dynamics": 0.308299, "expectation": {"probability": 42.9354, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.36724, "high": 73.757397, "low": 65.584038, "close": 67.969994, "volume": 4637332}, "trend_line": 70.869282, "activity_lines": {"activity_5": 70.59848, "activity_10": 71.003248, "activity_20": 69.520014, "activity_30": 69.594803}, "trend_signal": 0, "fair_value": 48.174513, "relative_strength": -11.38138, "rate_of_change": -0.24379076759951215, "market_dynamics": 0.33693, "expectation": {"probability": 57.1221, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.668567, "high": 69.941852, "low": 64.302335, "close": 65.830521, "volume": 4341430}, "trend_line": 70.511389, "activity_lines": {"activity_5": 69.045311, "activity_10": 70.089202, "activity_20": 69.249305, "activity_30": 69.269722}, "trend_signal": 0, "fair_value": 48.265791, "relative_strength": -14.957682, "rate_of_change": -0.505004410796774, "market_dynamics": 0.10835, "expectation": {"probability": 56.3037, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.761506, "high": 66.58969, "low": 59.855789, "close": 59.855789, "volume": 2946727}, "trend_line": 69.708185, "activity_lines": {"activity_5": 65.582726, "activity_10": 68.138853, "activity_20": 68.416758, "activity_30": 68.582264}, "trend_signal": 0, "fair_value": 48.353877, "relative_strength": -20.369211, "rate_of_change": -1.1391124347302162, "market_dynamics": -0.196314, "expectation": {"probability": 57.3095, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.205077, "high": 65.071358, "low": 56.197992, "close": 62.902313, "volume": 6230924}, "trend_line": 69.074561, "activity_lines": {"activity_5": 63.997352, "activity_10": 66.864136, "activity_20": 67.928582, "activity_30": 68.143176}, "trend_signal": 0, "fair_value": 48.476362, "relative_strength": -15.748535, "rate_of_change": -0.9089664291216268, "market_dynamics": -0.453939, "expectation": {"probability": 51.645, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.882593, "high": 63.592463, "low": 57.775476, "close": 59.806492, "volume": 7018474}, "trend_line": 68.427463, "activity_lines": {"activity_5": 61.989341, "activity_10": 65.24255, "activity_20": 67.175378, "activity_30": 67.545236}, "trend_signal": 0, "fair_value": 48.588688, "relative_strength": -17.399492, "rate_of_change": -0.9368108760039745, "market_dynamics": -0.770289, "expectation": {"probability": 57.1854, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.816353, "high": 61.107922, "low": 57.193779, "close": 58.800846, "volume": 6103581}, "trend_line": 67.995297, "activity_lines": {"activity_5": 60.498616, "activity_10": 63.680659, "activity_20": 66.358512, "activity_30": 66.924164}, "trend_signal": 0, "fair_value": 48.681056, "relative_strength": -24.062538, "rate_of_change": -0.6315680591577819, "market_dynamics": -1.034917, "expectation": {"probability": 56.0993, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.357177, "high": 58.938876, "low": 56.937439, "close": 57.805058, "volume": 4788323}, "trend_line": 67.470125, "activity_lines": {"activity_5": 59.287238, "activity_10": 62.197104, "activity_20": 65.497279, "activity_30": 66.266729}, "trend_signal": 0, "fair_value": 48.775925, "relative_strength": -27.959853, "rate_of_change": -0.7723651828449221, "market_dynamics": -1.153025, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.459981, "high": 57.982526, "low": 54.906422, "close": 55.675449, "volume": 3769863}, "trend_line": 66.887441, "activity_lines": {"activity_5": 57.901021, "activity_10": 60.494673, "activity_20": 64.453743, "activity_30": 65.505782}, "trend_signal": 0, "fair_value": 48.850665, "relative_strength": -30.471529, "rate_of_change": -0.8636177863906439, "market_dynamics": -1.356433, "expectation": {"probability": 53.6688, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.695168, "high": 56.690954, "low": 51.938775, "close": 54.28529, "volume": 6518903}, "trend_line": 66.27485, "activity_lines": {"activity_5": 56.330107, "activity_10": 58.850501, "activity_20": 63.324291, "activity_30": 64.69274}, "trend_signal": 0, "fair_value": 48.914951, "relative_strength": -32.491815, "rate_of_change": -0.91585354566038, "market_dynamics": -1.387681, "expectation": {"probability": 52.5308, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.821899, "high": 57.923369, "low": 52.638783, "close": 56.414898, "volume": 5228301}, "trend_line": 65.784514, "activity_lines": {"activity_5": 56.043531, "activity_10": 57.916378, "activity_20": 62.435499, "activity_30": 64.056614}, "trend_signal": 0, "fair_value": 49.01948, "relative_strength": -31.470918, "rate_of_change": -0.739852296912025, "market_dynamics": -1.345884, "expectation": {"probability": 47.752, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.385317, "high": 59.550154, "low": 54.620504, "close": 54.758533, "volume": 8068330}, "trend_line": 65.319813, "activity_lines": {"activity_5": 55.430939, "activity_10": 56.975263, "activity_20": 61.429381, "activity_30": 63.34526}, "trend_signal": 0, "fair_value": 49.107778, "relative_strength": -32.896195, "rate_of_change": -0.7063987734256199, "market_dynamics": -1.204771, "expectation": {"probability": 52.4278, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.305006, "high": 57.844493, "low": 50.873969, "close": 53.062733, "volume": 7337015}, "trend_line": 64.843937, "activity_lines": {"activity_5": 54.522568, "activity_10": 55.966029, "activity_20": 60.317675, "activity_30": 62.554481}, "trend_signal": 0, "fair_value": 49.186932, "relative_strength": -34.397389, "rate_of_change": -0.7285323979724185, "market_dynamics": -1.087419, "expectation": {"probability": 51.7152, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.013438, "high": 53.348654, "low": 48.803517, "close": 49.049999, "volume": 4534448}, "trend_line": 64.104161, "activity_lines": {"activity_5": 52.592774, "activity_10": 54.459349, "activity_20": 58.897701, "activity_30": 61.535517}, "trend_signal": 0, "fair_value": 49.251902, "relative_strength": -38.581418, "rate_of_change": -1.1408560834299621, "market_dynamics": -1.140698, "expectation": {"probability": 53.7003, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c19d5d0-44e9-43f4-b8e9-df7eb5a9e49f/", "share_image": "https://sharemaestro.com/terminal/2c19d5d0-44e9-43f4-b8e9-df7eb5a9e49f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}