{"ticker": {"uuid": "2c19d5d0-44e9-43f4-b8e9-df7eb5a9e49f", "symbol": "301033", "name": "Medprin Regenerative Medical Technologies Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, 301033 fell 9.17%, moving from 58.99 to 53.58. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.09 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Next-week expectancy is negative at 41.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "53.58"}, {"label": "12-Week Change", "value": "-9.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.09"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 51.189999, "high": 54.380001, "low": 50.580002, "close": 53.580002, "volume": 3292925}, "trend_line": 56.455397, "activity_lines": {"activity_5": 53.228667, "activity_10": 55.031454, "activity_20": 54.592525, "activity_30": 54.801224}, "trend_signal": 0, "fair_value": 50.720717, "relative_strength": -11.087449, "rate_of_change": -1.0783028720137182, "market_dynamics": 0.429806, "expectation": {"probability": 41.5825, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 35.987959, "high": 36.287618, "low": 35.137318, "close": 35.349979, "volume": 1675371}, "trend_line": 41.247397, "activity_lines": {"activity_5": 35.512376, "activity_10": 36.597999, "activity_20": 38.494918, "activity_30": 39.556836}, "trend_signal": 0, "fair_value": 45.436323, "relative_strength": -5.437645, "rate_of_change": -0.5164162975150668, "market_dynamics": -1.329963, "expectation": {"probability": 51.0724, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.572308, "high": 37.215591, "low": 35.15665, "close": 36.471279, "volume": 2562857}, "trend_line": 40.923714, "activity_lines": {"activity_5": 35.683792, "activity_10": 36.381823, "activity_20": 38.198476, "activity_30": 39.2487}, "trend_signal": 0, "fair_value": 45.354074, "relative_strength": -1.268558, "rate_of_change": -0.7847355797991389, "market_dynamics": -1.354059, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.567951, "high": 37.68925, "low": 35.920298, "close": 36.654942, "volume": 2658684}, "trend_line": 40.425841, "activity_lines": {"activity_5": 36.024049, "activity_10": 36.290432, "activity_20": 37.941015, "activity_30": 38.973295}, "trend_signal": 0, "fair_value": 45.274991, "relative_strength": -1.056813, "rate_of_change": -1.2165880154474702, "market_dynamics": -1.24726, "expectation": {"probability": 50.9003, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.703277, "high": 37.147928, "low": 36.074958, "close": 36.538944, "volume": 1529552}, "trend_line": 40.10666, "activity_lines": {"activity_5": 36.355283, "activity_10": 36.239639, "activity_20": 37.691839, "activity_30": 38.722528}, "trend_signal": 0, "fair_value": 45.196288, "relative_strength": -0.859798, "rate_of_change": -0.78954696329014, "market_dynamics": -1.217908, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.538946, "high": 37.022266, "low": 35.262983, "close": 36.606609, "volume": 2513149}, "trend_line": 39.867056, "activity_lines": {"activity_5": 36.496412, "activity_10": 36.237881, "activity_20": 37.460421, "activity_30": 38.496718}, "trend_signal": 0, "fair_value": 45.119595, "relative_strength": -0.257572, "rate_of_change": -0.5974169876025577, "market_dynamics": -0.992933, "expectation": {"probability": 50.8632, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.606609, "high": 36.722608, "low": 33.851689, "close": 33.92902, "volume": 1978384}, "trend_line": 39.588572, "activity_lines": {"activity_5": 35.697969, "activity_10": 35.802893, "activity_20": 36.996902, "activity_30": 38.113619}, "trend_signal": 0, "fair_value": 45.020563, "relative_strength": -2.651771, "rate_of_change": -0.6985316397578964, "market_dynamics": -1.049724, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.938691, "high": 35.929959, "low": 33.107381, "close": 35.765633, "volume": 2200008}, "trend_line": 39.301044, "activity_lines": {"activity_5": 35.60646, "activity_10": 35.760537, "activity_20": 36.74217, "activity_30": 37.866978}, "trend_signal": 0, "fair_value": 44.93938, "relative_strength": 0.681787, "rate_of_change": -0.726290405220986, "market_dynamics": -0.906354, "expectation": {"probability": 50.1799, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.655888, "high": 41.188479, "low": 37.679581, "close": 40.502167, "volume": 8829431}, "trend_line": 39.217601, "activity_lines": {"activity_5": 37.140839, "activity_10": 36.621549, "activity_20": 36.972736, "activity_30": 37.944469}, "trend_signal": 0, "fair_value": 44.900795, "relative_strength": 13.216596, "rate_of_change": -0.21231751502579801, "market_dynamics": -0.31268, "expectation": {"probability": 47.7506, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.64716, "high": 42.773767, "low": 40.64716, "close": 41.710464, "volume": 3678881}, "trend_line": 39.140747, "activity_lines": {"activity_5": 38.821502, "activity_10": 37.640386, "activity_20": 37.325836, "activity_30": 38.105299}, "trend_signal": 0, "fair_value": 44.873292, "relative_strength": 14.975793, "rate_of_change": -0.1959681317579941, "market_dynamics": 0.162555, "expectation": {"probability": 50.1515, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.923122, "high": 42.425776, "low": 40.975818, "close": 41.971455, "volume": 2643733}, "trend_line": 39.064572, "activity_lines": {"activity_5": 40.244395, "activity_10": 38.554651, "activity_20": 37.707842, "activity_30": 38.287926}, "trend_signal": 0, "fair_value": 44.84849, "relative_strength": 15.455269, "rate_of_change": -0.1946181558568599, "market_dynamics": 0.768141, "expectation": {"probability": 51.1144, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.193783, "high": 44.349391, "low": 41.816791, "close": 42.667435, "volume": 2947328}, "trend_line": 39.149878, "activity_lines": {"activity_5": 41.541624, "activity_10": 39.485085, "activity_20": 38.155948, "activity_30": 38.520368}, "trend_signal": 0, "fair_value": 44.830007, "relative_strength": 18.754327, "rate_of_change": 0.21837177686217266, "market_dynamics": 1.154408, "expectation": {"probability": 52.215, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.667435, "high": 46.35033, "low": 41.894125, "close": 43.005764, "volume": 3973936}, "trend_line": 39.217265, "activity_lines": {"activity_5": 42.369068, "activity_10": 40.343988, "activity_20": 38.635447, "activity_30": 38.769135}, "trend_signal": 0, "fair_value": 44.814677, "relative_strength": 20.776792, "rate_of_change": 0.17212569602387148, "market_dynamics": 1.138481, "expectation": {"probability": 53.267, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.005762, "high": 43.750072, "low": 41.749125, "close": 41.826458, "volume": 2346433}, "trend_line": 39.254326, "activity_lines": {"activity_5": 42.320735, "activity_10": 40.869664, "activity_20": 38.995451, "activity_30": 38.93747}, "trend_signal": 0, "fair_value": 44.789775, "relative_strength": 19.006602, "rate_of_change": 0.0945017455959801, "market_dynamics": 1.06824, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.758796, "high": 44.204391, "low": 41.430137, "close": 41.787792, "volume": 4432100}, "trend_line": 39.350095, "activity_lines": {"activity_5": 42.171227, "activity_10": 41.294281, "activity_20": 39.343303, "activity_30": 39.10092}, "trend_signal": 0, "fair_value": 44.764965, "relative_strength": 20.453219, "rate_of_change": 0.24397056263303107, "market_dynamics": 1.087376, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.855457, "high": 43.247421, "low": 41.014485, "close": 41.275478, "volume": 3025840}, "trend_line": 39.345368, "activity_lines": {"activity_5": 41.845793, "activity_10": 41.530317, "activity_20": 39.626988, "activity_30": 39.225138}, "trend_signal": 0, "fair_value": 44.736363, "relative_strength": 20.422318, "rate_of_change": -0.012012677478930076, "market_dynamics": 1.021384, "expectation": {"probability": 50.3393, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.517137, "high": 42.280784, "low": 40.076842, "close": 42.087456, "volume": 2238313}, "trend_line": 39.38022, "activity_lines": {"activity_5": 41.837417, "activity_10": 41.829097, "activity_20": 39.979812, "activity_30": 39.402047}, "trend_signal": 1, "fair_value": 44.714827, "relative_strength": 18.246525, "rate_of_change": 0.08857967728247139, "market_dynamics": 0.897494, "expectation": {"probability": 45.1521, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.522444, "high": 42.967096, "low": 41.07248, "close": 41.246471, "volume": 2555503}, "trend_line": 39.32351, "activity_lines": {"activity_5": 41.587377, "activity_10": 41.826635, "activity_20": 40.229066, "activity_30": 39.52245}, "trend_signal": 1, "fair_value": 44.686856, "relative_strength": 20.33324, "rate_of_change": -0.14400630570373268, "market_dynamics": 0.806562, "expectation": {"probability": 49.108, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.246472, "high": 41.439801, "low": 39.757855, "close": 39.82552, "volume": 2652690}, "trend_line": 39.248757, "activity_lines": {"activity_5": 40.980973, "activity_10": 41.466167, "activity_20": 40.32794, "activity_30": 39.554838}, "trend_signal": 1, "fair_value": 44.647966, "relative_strength": 17.018956, "rate_of_change": -0.190097476039146, "market_dynamics": 0.567439, "expectation": {"probability": 47.9377, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.82552, "high": 40.579498, "low": 37.273592, "close": 37.83424, "volume": 1549649}, "trend_line": 39.091194, "activity_lines": {"activity_5": 39.844206, "activity_10": 40.755951, "activity_20": 40.224187, "activity_30": 39.463579}, "trend_signal": 1, "fair_value": 44.593889, "relative_strength": 13.211828, "rate_of_change": -0.4014471082485393, "market_dynamics": 0.245926, "expectation": {"probability": 49.7402, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.02757, "high": 38.02757, "low": 33.252376, "close": 35.175983, "volume": 3267515}, "trend_line": 38.865967, "activity_lines": {"activity_5": 38.084922, "activity_10": 39.632892, "activity_20": 39.845909, "activity_30": 39.210985}, "trend_signal": 0, "fair_value": 44.519732, "relative_strength": 5.135084, "rate_of_change": -0.5761578937701515, "market_dynamics": -0.098754, "expectation": {"probability": 51.2072, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.649635, "high": 35.978292, "low": 27.674867, "close": 28.448179, "volume": 3997088}, "trend_line": 38.397792, "activity_lines": {"activity_5": 34.489671, "activity_10": 37.41015, "activity_20": 38.83034, "activity_30": 38.538869}, "trend_signal": 0, "fair_value": 44.394173, "relative_strength": -7.708144, "rate_of_change": -1.2045885800293998, "market_dynamics": -0.526156, "expectation": {"probability": 52.2129, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.448178, "high": 28.448178, "low": 21.62371, "close": 26.273243, "volume": 6465294}, "trend_line": 37.890307, "activity_lines": {"activity_5": 31.078725, "activity_10": 35.050497, "activity_20": 37.6405, "activity_30": 37.75664}, "trend_signal": 0, "fair_value": 44.253701, "relative_strength": -22.048282, "rate_of_change": -1.3216515157954984, "market_dynamics": -0.798645, "expectation": {"probability": 51.4633, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.708228, "high": 30.449122, "low": 26.099246, "close": 30.400791, "volume": 6396103}, "trend_line": 37.568738, "activity_lines": {"activity_5": 30.041845, "activity_10": 33.745535, "activity_20": 36.892321, "activity_30": 37.273446}, "trend_signal": 0, "fair_value": 44.14714, "relative_strength": -12.216581, "rate_of_change": -0.848684071100286, "market_dynamics": -0.848381, "expectation": {"probability": 52.1814, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.932441, "high": 33.349039, "low": 27.665202, "close": 30.671448, "volume": 5158999}, "trend_line": 37.305813, "activity_lines": {"activity_5": 29.723498, "activity_10": 32.697523, "activity_20": 36.199702, "activity_30": 36.828459}, "trend_signal": 0, "fair_value": 44.044272, "relative_strength": -14.567155, "rate_of_change": -0.6998504980390949, "market_dynamics": -0.855472, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.768111, "high": 32.198738, "low": 30.023802, "close": 30.980772, "volume": 3153844}, "trend_line": 37.02001, "activity_lines": {"activity_5": 29.985779, "activity_10": 31.907867, "activity_20": 35.564482, "activity_30": 36.420392}, "trend_signal": 0, "fair_value": 43.945306, "relative_strength": -12.62792, "rate_of_change": -0.7661084882401608, "market_dynamics": -0.79898, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.932443, "high": 33.465034, "low": 30.932443, "close": 32.846386, "volume": 2309311}, "trend_line": 36.876303, "activity_lines": {"activity_5": 31.149612, "activity_10": 31.64459, "activity_20": 35.133729, "activity_30": 36.151126}, "trend_signal": 0, "fair_value": 43.861855, "relative_strength": -9.496991, "rate_of_change": -0.3881873613756429, "market_dynamics": -0.780679, "expectation": {"probability": 54.4809, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.059047, "high": 34.383343, "low": 31.908744, "close": 31.928078, "volume": 2970641}, "trend_line": 36.671053, "activity_lines": {"activity_5": 31.714129, "activity_10": 31.382367, "activity_20": 34.620674, "activity_30": 35.831886}, "trend_signal": 0, "fair_value": 43.772797, "relative_strength": -11.372247, "rate_of_change": -0.5565905020359538, "market_dynamics": -0.795002, "expectation": {"probability": 53.3573, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.928077, "high": 33.059046, "low": 30.381458, "close": 32.67239, "volume": 2949856}, "trend_line": 36.523479, "activity_lines": {"activity_5": 32.149761, "activity_10": 31.424899, "activity_20": 34.19678, "activity_30": 35.573907}, "trend_signal": 0, "fair_value": 43.690572, "relative_strength": -7.587957, "rate_of_change": -0.4024264042813245, "market_dynamics": -0.761908, "expectation": {"probability": 54.334, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.71106, "high": 32.846389, "low": 31.009775, "close": 31.319099, "volume": 2790857}, "trend_line": 36.455815, "activity_lines": {"activity_5": 31.982856, "activity_10": 31.351435, "activity_20": 33.681285, "activity_30": 35.238141}, "trend_signal": 0, "fair_value": 43.599605, "relative_strength": -12.512346, "rate_of_change": -0.18526165045777981, "market_dynamics": -0.672798, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.319097, "high": 31.454426, "low": 29.095828, "close": 29.550148, "volume": 2608249}, "trend_line": 36.244121, "activity_lines": {"activity_5": 31.183123, "activity_10": 31.074801, "activity_20": 33.046802, "activity_30": 34.792614}, "trend_signal": 0, "fair_value": 43.497055, "relative_strength": -14.418191, "rate_of_change": -0.5806865105059409, "market_dynamics": -0.647002, "expectation": {"probability": 52.704, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.550146, "high": 32.575729, "low": 24.832951, "close": 32.575729, "volume": 5817061}, "trend_line": 36.151646, "activity_lines": {"activity_5": 31.487293, "activity_10": 31.45056, "activity_20": 32.759619, "activity_30": 34.555944}, "trend_signal": 0, "fair_value": 43.417915, "relative_strength": -6.095708, "rate_of_change": -0.255144827488023, "market_dynamics": -0.410467, "expectation": {"probability": 53.3671, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.048437, "high": 34.982655, "low": 29.849805, "close": 33.66803, "volume": 9530533}, "trend_line": 36.058204, "activity_lines": {"activity_5": 32.173607, "activity_10": 31.949873, "activity_20": 32.624519, "activity_30": 34.39571}, "trend_signal": 0, "fair_value": 43.347772, "relative_strength": -4.743957, "rate_of_change": -0.25847232516050866, "market_dynamics": -0.111505, "expectation": {"probability": 53.973, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.71636, "high": 34.180346, "low": 32.894715, "close": 33.349037, "volume": 2153614}, "trend_line": 35.948007, "activity_lines": {"activity_5": 32.637592, "activity_10": 32.256737, "activity_20": 32.503505, "activity_30": 34.220925}, "trend_signal": 0, "fair_value": 43.276352, "relative_strength": -6.84744, "rate_of_change": -0.3056086764609977, "market_dynamics": 0.0625, "expectation": {"probability": 51.754, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.987021, "high": 42.81243, "low": 33.571366, "close": 38.182232, "volume": 10012942}, "trend_line": 36.002784, "activity_lines": {"activity_5": 34.667534, "activity_10": 33.388758, "activity_20": 32.883164, "activity_30": 34.365069}, "trend_signal": 0, "fair_value": 43.240223, "relative_strength": 4.906391, "rate_of_change": 0.15237840584598034, "market_dynamics": 0.565666, "expectation": {"probability": 49.6279, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.63219, "high": 45.238694, "low": 38.675215, "close": 40.386166, "volume": 8184970}, "trend_line": 36.128769, "activity_lines": {"activity_5": 36.974577, "activity_10": 34.784936, "activity_20": 33.489891, "activity_30": 34.647868}, "trend_signal": 0, "fair_value": 43.220124, "relative_strength": 10.915681, "rate_of_change": 0.3499312719816335, "market_dynamics": 0.846665, "expectation": {"probability": 50.0568, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.405501, "high": 42.416115, "low": 38.665552, "close": 38.868546, "volume": 4955093}, "trend_line": 36.29342, "activity_lines": {"activity_5": 38.053346, "activity_10": 35.734175, "activity_20": 33.956317, "activity_30": 34.824628}, "trend_signal": 0, "fair_value": 43.189694, "relative_strength": 9.643207, "rate_of_change": 0.4557337671814925, "market_dynamics": 0.931178, "expectation": {"probability": 49.0329, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.926542, "high": 40.850155, "low": 38.762212, "close": 40.125175, "volume": 2941808}, "trend_line": 36.438738, "activity_lines": {"activity_5": 39.131471, "activity_10": 36.802399, "activity_20": 34.557751, "activity_30": 35.071838}, "trend_signal": 0, "fair_value": 43.168412, "relative_strength": 13.595823, "rate_of_change": 0.4003976478381017, "market_dynamics": 1.109712, "expectation": {"probability": 50.0548, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.318503, "high": 40.724494, "low": 37.582917, "close": 38.017906, "volume": 3065338}, "trend_line": 36.355929, "activity_lines": {"activity_5": 39.076695, "activity_10": 37.338444, "activity_20": 34.963831, "activity_30": 35.173719}, "trend_signal": 0, "fair_value": 43.132892, "relative_strength": 8.702597, "rate_of_change": -0.22725540055749863, "market_dynamics": 0.946369, "expectation": {"probability": 49.1878, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.017903, "high": 39.148872, "low": 36.944934, "close": 38.075901, "volume": 1596532}, "trend_line": 36.234777, "activity_lines": {"activity_5": 38.729994, "activity_10": 37.787843, "activity_20": 35.384043, "activity_30": 35.284685}, "trend_signal": 0, "fair_value": 43.098255, "relative_strength": 8.792345, "rate_of_change": -0.3332386307608922, "market_dynamics": 0.728278, "expectation": {"probability": 49.9203, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.075901, "high": 39.081205, "low": 36.635612, "close": 37.737579, "volume": 1801708}, "trend_line": 36.093648, "activity_lines": {"activity_5": 38.277608, "activity_10": 38.052878, "activity_20": 35.770883, "activity_30": 35.38164}, "trend_signal": 0, "fair_value": 43.061788, "relative_strength": 9.906456, "rate_of_change": -0.3894849414969475, "market_dynamics": 0.577226, "expectation": {"probability": 49.334, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.312258, "high": 39.331922, "low": 36.973936, "close": 38.198944, "volume": 2226069}, "trend_line": 35.944698, "activity_lines": {"activity_5": 38.155582, "activity_10": 38.252935, "activity_20": 36.189464, "activity_30": 35.517466}, "trend_signal": 0, "fair_value": 43.028931, "relative_strength": 13.648692, "rate_of_change": -0.41267649088836694, "market_dynamics": 0.489935, "expectation": {"probability": 49.7936, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.091505, "high": 40.630937, "low": 35.425102, "close": 37.339443, "volume": 2942851}, "trend_line": 35.755821, "activity_lines": {"activity_5": 37.791696, "activity_10": 38.194479, "activity_20": 36.479756, "activity_30": 35.60745}, "trend_signal": 0, "fair_value": 42.990746, "relative_strength": 12.761409, "rate_of_change": -0.525465535974193, "market_dynamics": 0.423455, "expectation": {"probability": 49.4722, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.339443, "high": 40.191424, "low": 35.405565, "close": 39.83004, "volume": 2036420}, "trend_line": 35.689273, "activity_lines": {"activity_5": 38.443724, "activity_10": 38.522106, "activity_20": 36.954551, "activity_30": 35.870302}, "trend_signal": 1, "fair_value": 42.969675, "relative_strength": 17.745743, "rate_of_change": -0.18611794706097615, "market_dynamics": 0.451687, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.7226, "high": 41.998329, "low": 37.466414, "close": 38.20871, "volume": 4329115}, "trend_line": 35.569971, "activity_lines": {"activity_5": 38.4345, "activity_10": 38.437109, "activity_20": 37.230032, "activity_30": 36.032847}, "trend_signal": 1, "fair_value": 42.938145, "relative_strength": 12.058225, "rate_of_change": -0.3342797148039344, "market_dynamics": 0.503176, "expectation": {"probability": 46.7283, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.603154, "high": 40.269558, "low": 36.167395, "close": 37.40781, "volume": 3299284}, "trend_line": 35.441048, "activity_lines": {"activity_5": 38.149456, "activity_10": 38.206013, "activity_20": 37.393346, "activity_30": 36.151417}, "trend_signal": 1, "fair_value": 42.901761, "relative_strength": 13.196189, "rate_of_change": -0.3624489882209922, "market_dynamics": 0.424084, "expectation": {"probability": 45.8799, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.896164, "high": 39.546797, "low": 37.114799, "close": 37.915699, "volume": 1740576}, "trend_line": 35.30199, "activity_lines": {"activity_5": 38.055693, "activity_10": 38.121411, "activity_20": 37.574425, "activity_30": 36.311072}, "trend_signal": 1, "fair_value": 42.869173, "relative_strength": 14.820809, "rate_of_change": -0.3923642438564417, "market_dynamics": 0.323346, "expectation": {"probability": 41.7537, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.886399, "high": 41.959255, "low": 36.763187, "close": 37.222237, "volume": 2413650}, "trend_line": 35.167849, "activity_lines": {"activity_5": 37.749658, "activity_10": 37.928051, "activity_20": 37.665321, "activity_30": 36.434959}, "trend_signal": 1, "fair_value": 42.832504, "relative_strength": 14.371116, "rate_of_change": -0.3799814118127809, "market_dynamics": 0.118704, "expectation": {"probability": 46.0509, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.450641, "high": 38.677527, "low": 36.020892, "close": 38.491955, "volume": 2349894}, "trend_line": 35.123397, "activity_lines": {"activity_5": 37.874677, "activity_10": 38.018329, "activity_20": 37.851932, "activity_30": 36.649417}, "trend_signal": 1, "fair_value": 42.804501, "relative_strength": 18.12965, "rate_of_change": -0.1263995418087689, "market_dynamics": -0.09745, "expectation": {"probability": 43.2091, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.915699, "high": 40.972786, "low": 37.1441, "close": 39.390526, "volume": 3480057}, "trend_line": 35.175273, "activity_lines": {"activity_5": 38.388425, "activity_10": 38.263364, "activity_20": 38.096409, "activity_30": 36.924716}, "trend_signal": 1, "fair_value": 42.782616, "relative_strength": 22.588986, "rate_of_change": 0.14769642013840528, "market_dynamics": -0.115826, "expectation": {"probability": 43.9169, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.800738, "high": 41.021622, "low": 38.589626, "close": 40.777447, "volume": 2765062}, "trend_line": 35.361988, "activity_lines": {"activity_5": 39.285692, "activity_10": 38.736664, "activity_20": 38.434538, "activity_30": 37.286146}, "trend_signal": 1, "fair_value": 42.658325, "relative_strength": 23.564357, "rate_of_change": 0.5308132221177062, "market_dynamics": -0.02064, "expectation": {"probability": 44.9301, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.367232, "high": 42.359707, "low": 39.624933, "close": 39.839809, "volume": 2980084}, "trend_line": 35.741709, "activity_lines": {"activity_5": 39.645771, "activity_10": 38.984215, "activity_20": 38.629905, "activity_30": 37.575038}, "trend_signal": 1, "fair_value": 42.512027, "relative_strength": 22.993497, "rate_of_change": 1.0738112348208577, "market_dynamics": 0.080946, "expectation": {"probability": 47.7715, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.556565, "high": 40.474667, "low": 37.48595, "close": 37.48595, "volume": 1795657}, "trend_line": 36.115466, "activity_lines": {"activity_5": 39.092956, "activity_10": 38.773957, "activity_20": 38.566504, "activity_30": 37.68757}, "trend_signal": 1, "fair_value": 42.320125, "relative_strength": 17.14571, "rate_of_change": 1.0457166443831707, "market_dynamics": 0.014119, "expectation": {"probability": 47.1499, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.466415, "high": 38.570093, "low": 36.323668, "close": 37.71059, "volume": 1016185}, "trend_line": 36.359126, "activity_lines": {"activity_5": 38.59744, "activity_10": 38.601879, "activity_20": 38.506317, "activity_30": 37.790481}, "trend_signal": 1, "fair_value": 42.079153, "relative_strength": 15.826481, "rate_of_change": 0.6746694061763056, "market_dynamics": -0.165496, "expectation": {"probability": 44.5803, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.720359, "high": 41.568579, "low": 36.821788, "close": 41.50021, "volume": 2898638}, "trend_line": 36.720085, "activity_lines": {"activity_5": 39.417222, "activity_10": 39.157359, "activity_20": 38.786276, "activity_30": 38.122164}, "trend_signal": 1, "fair_value": 41.864073, "relative_strength": 7.784834, "rate_of_change": 0.9927603870345892, "market_dynamics": -0.084658, "expectation": {"probability": 45.2198, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.180139, "high": 47.331137, "low": 41.607643, "close": 46.657211, "volume": 1634209}, "trend_line": 37.242633, "activity_lines": {"activity_5": 41.815358, "activity_10": 40.590629, "activity_20": 39.541579, "activity_30": 38.763269}, "trend_signal": 1, "fair_value": 41.730654, "relative_strength": 9.068844, "rate_of_change": 1.4230577080635858, "market_dynamics": 0.097469, "expectation": {"probability": 44.1755, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.718789, "high": 55.984745, "low": 40.718842, "close": 41.46114, "volume": 7135564}, "trend_line": 37.529791, "activity_lines": {"activity_5": 42.089487, "activity_10": 40.910988, "activity_20": 39.772156, "activity_30": 39.035431}, "trend_signal": 1, "fair_value": 41.576477, "relative_strength": 1.197811, "rate_of_change": 0.7710464509853671, "market_dynamics": 0.495568, "expectation": {"probability": 48.5448, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.754149, "high": 45.27029, "low": 40.826278, "close": 44.342422, "volume": 4904520}, "trend_line": 37.943603, "activity_lines": {"activity_5": 43.215954, "activity_10": 41.690755, "activity_20": 40.264795, "activity_30": 39.474955}, "trend_signal": 1, "fair_value": 41.465133, "relative_strength": 4.808225, "rate_of_change": 1.1026227137795679, "market_dynamics": 0.979702, "expectation": {"probability": 44.0727, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.635434, "high": 46.833021, "low": 43.131304, "close": 44.244747, "volume": 5832807}, "trend_line": 38.329348, "activity_lines": {"activity_5": 43.852765, "activity_10": 42.323304, "activity_20": 40.728049, "activity_30": 39.881481}, "trend_signal": 1, "fair_value": 41.369774, "relative_strength": 1.698344, "rate_of_change": 1.0166272296281404, "market_dynamics": 1.179899, "expectation": {"probability": 46.482, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.254519, "high": 53.650424, "low": 44.254519, "close": 49.177109, "volume": 10418888}, "trend_line": 38.924615, "activity_lines": {"activity_5": 45.698086, "activity_10": 43.74805, "activity_20": 41.631401, "activity_30": 40.581336}, "trend_signal": 1, "fair_value": 41.32289, "relative_strength": 14.252973, "rate_of_change": 1.5530318960812997, "market_dynamics": 1.357213, "expectation": {"probability": 43.9776, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.639922, "high": 53.669957, "low": 47.975762, "close": 49.724068, "volume": 9896469}, "trend_line": 39.597079, "activity_lines": {"activity_5": 47.213933, "activity_10": 45.094306, "activity_20": 42.53398, "activity_30": 41.278075}, "trend_signal": 1, "fair_value": 41.270775, "relative_strength": 8.040615, "rate_of_change": 1.7276060405478588, "market_dynamics": 1.492831, "expectation": {"probability": 44.9794, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.54826, "high": 52.283033, "low": 46.393501, "close": 46.403267, "volume": 6167057}, "trend_line": 40.057997, "activity_lines": {"activity_5": 47.41839, "activity_10": 45.674113, "activity_20": 43.063215, "activity_30": 41.717184}, "trend_signal": 1, "fair_value": 41.199097, "relative_strength": 4.62973, "rate_of_change": 1.164020204621658, "market_dynamics": 1.46463, "expectation": {"probability": 47.7801, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.35443, "high": 48.200406, "low": 44.742872, "close": 44.821007, "volume": 3222676}, "trend_line": 40.429763, "activity_lines": {"activity_5": 46.765951, "activity_10": 45.846901, "activity_20": 43.40269, "activity_30": 42.024475}, "trend_signal": 1, "fair_value": 41.112169, "relative_strength": 4.023051, "rate_of_change": 0.9280693690201258, "market_dynamics": 1.243658, "expectation": {"probability": 46.9204, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.625664, "high": 46.920921, "low": 44.596364, "close": 46.149323, "volume": 2002668}, "trend_line": 40.856439, "activity_lines": {"activity_5": 46.524379, "activity_10": 46.127837, "activity_20": 43.833045, "activity_30": 42.393479}, "trend_signal": 1, "fair_value": 41.064332, "relative_strength": 5.353592, "rate_of_change": 1.055351227262946, "market_dynamics": 0.957124, "expectation": {"probability": 44.4228, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.207929, "high": 49.763136, "low": 45.475399, "close": 46.383736, "volume": 5773804}, "trend_line": 41.129822, "activity_lines": {"activity_5": 46.233973, "activity_10": 46.297962, "activity_20": 44.255633, "activity_30": 42.750079}, "trend_signal": 1, "fair_value": 41.008955, "relative_strength": 4.18737, "rate_of_change": 0.6691307580672792, "market_dynamics": 0.726336, "expectation": {"probability": 45.3444, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.383735, "high": 47.360441, "low": 44.225212, "close": 44.391254, "volume": 4566417}, "trend_line": 41.263325, "activity_lines": {"activity_5": 45.465631, "activity_10": 46.017025, "activity_20": 44.449532, "activity_30": 42.960494}, "trend_signal": 1, "fair_value": 40.902969, "relative_strength": 0.550151, "rate_of_change": 0.3245892967881179, "market_dynamics": 0.451538, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.40102, "high": 45.39726, "low": 42.799226, "close": 44.371719, "volume": 2894808}, "trend_line": 41.446764, "activity_lines": {"activity_5": 45.046298, "activity_10": 45.773737, "activity_20": 44.608316, "activity_30": 43.161035}, "trend_signal": 1, "fair_value": 40.794335, "relative_strength": 1.267781, "rate_of_change": 0.44455700067796255, "market_dynamics": 0.271836, "expectation": {"probability": 47.1456, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.46939, "high": 44.586597, "low": 41.197429, "close": 42.340176, "volume": 2733946}, "trend_line": 41.520598, "activity_lines": {"activity_5": 44.085221, "activity_10": 45.108157, "activity_20": 44.542877, "activity_30": 43.218675}, "trend_signal": 1, "fair_value": 40.64327, "relative_strength": -3.261914, "rate_of_change": 0.17814177241918802, "market_dynamics": -0.043351, "expectation": {"probability": 52.9348, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.959258, "high": 42.281572, "low": 39.26355, "close": 39.26355, "volume": 1919414}, "trend_line": 41.562119, "activity_lines": {"activity_5": 42.26399, "activity_10": 43.919595, "activity_20": 44.160055, "activity_30": 43.073059}, "trend_signal": 1, "fair_value": 40.496293, "relative_strength": -3.171865, "rate_of_change": 0.10000096819415517, "market_dynamics": -0.558083, "expectation": {"probability": 53.5576, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.312388, "high": 44.733102, "low": 39.068211, "close": 42.389011, "volume": 3335606}, "trend_line": 41.70589, "activity_lines": {"activity_5": 41.943632, "activity_10": 43.389866, "activity_20": 44.071221, "activity_30": 43.126406}, "trend_signal": 1, "fair_value": 40.387254, "relative_strength": 5.713431, "rate_of_change": 0.345918358974897, "market_dynamics": -0.847544, "expectation": {"probability": 42.2688, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.754153, "high": 43.805231, "low": 40.845816, "close": 42.642952, "volume": 2654387}, "trend_line": 41.869402, "activity_lines": {"activity_5": 41.974235, "activity_10": 43.029728, "activity_20": 43.992294, "activity_30": 43.186862}, "trend_signal": 1, "fair_value": 40.283719, "relative_strength": 2.633772, "rate_of_change": 0.3920597306519638, "market_dynamics": -1.011007, "expectation": {"probability": 42.2688, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.828526, "high": 45.514466, "low": 42.779691, "close": 43.941971, "volume": 3440357}, "trend_line": 42.060836, "activity_lines": {"activity_5": 42.554398, "activity_10": 43.034523, "activity_20": 44.0282, "activity_30": 43.320576}, "trend_signal": 1, "fair_value": 40.209982, "relative_strength": 4.427915, "rate_of_change": 0.45721694329429635, "market_dynamics": -0.985341, "expectation": {"probability": 43.5336, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.941976, "high": 44.420559, "low": 43.463388, "close": 43.678265, "volume": 394732}, "trend_line": 42.27213, "activity_lines": {"activity_5": 43.075309, "activity_10": 43.036122, "activity_20": 44.019456, "activity_30": 43.424926}, "trend_signal": 1, "fair_value": 40.113945, "relative_strength": 5.056509, "rate_of_change": 0.5023533055786034, "market_dynamics": -0.840325, "expectation": {"probability": 49.1632, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.80523, "high": 45.924684, "low": 43.512219, "close": 45.680508, "volume": 2256465}, "trend_line": 42.467146, "activity_lines": {"activity_5": 44.174429, "activity_10": 43.422542, "activity_20": 44.171916, "activity_30": 43.644822}, "trend_signal": 1, "fair_value": 40.019914, "relative_strength": 5.120733, "rate_of_change": 0.46133469025573715, "market_dynamics": -0.743727, "expectation": {"probability": 43.805, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.700043, "high": 46.686512, "low": 44.342421, "close": 45.631672, "volume": 3221757}, "trend_line": 42.714578, "activity_lines": {"activity_5": 44.829472, "activity_10": 43.808607, "activity_20": 44.281772, "activity_30": 43.848985}, "trend_signal": 1, "fair_value": 39.913266, "relative_strength": 2.705123, "rate_of_change": 0.5826433450460821, "market_dynamics": -0.662462, "expectation": {"probability": 49.3628, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.709807, "high": 47.458108, "low": 44.654968, "close": 45.866081, "volume": 4321000}, "trend_line": 42.99652, "activity_lines": {"activity_5": 45.346475, "activity_10": 44.250966, "activity_20": 44.394279, "activity_30": 44.052307}, "trend_signal": 1, "fair_value": 39.838267, "relative_strength": 0.576509, "rate_of_change": 0.6600603662758735, "market_dynamics": -0.462024, "expectation": {"probability": 43.8722, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.758643, "high": 48.151571, "low": 44.352187, "close": 44.606129, "volume": 3712092}, "trend_line": 43.219535, "activity_lines": {"activity_5": 45.228618, "activity_10": 44.437428, "activity_20": 44.390558, "activity_30": 44.156153}, "trend_signal": 1, "fair_value": 39.806316, "relative_strength": 0.872196, "rate_of_change": 0.5186815118991113, "market_dynamics": -0.273251, "expectation": {"probability": 49.5478, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.830774, "high": 46.325134, "low": 44.108007, "close": 45.074947, "volume": 3079569}, "trend_line": 43.481292, "activity_lines": {"activity_5": 45.222756, "activity_10": 44.704867, "activity_20": 44.41651, "activity_30": 44.275857}, "trend_signal": 1, "fair_value": 39.803518, "relative_strength": -0.642809, "rate_of_change": 0.6056451093238345, "market_dynamics": -0.147658, "expectation": {"probability": 42.4034, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.074952, "high": 47.848794, "low": 44.821007, "close": 47.194397, "volume": 4928606}, "trend_line": 43.771373, "activity_lines": {"activity_5": 45.830266, "activity_10": 45.307937, "activity_20": 44.640827, "activity_30": 44.515412}, "trend_signal": 1, "fair_value": 39.805262, "relative_strength": 2.338993, "rate_of_change": 0.6671397896824077, "market_dynamics": 0.14736, "expectation": {"probability": 45.3199, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.360438, "high": 49.07944, "low": 46.002819, "close": 46.139561, "volume": 4954745}, "trend_line": 43.996341, "activity_lines": {"activity_5": 45.985238, "activity_10": 45.575022, "activity_20": 44.750637, "activity_30": 44.668199}, "trend_signal": 1, "fair_value": 39.793477, "relative_strength": 2.314772, "rate_of_change": 0.5139614880255278, "market_dynamics": 0.289231, "expectation": {"probability": 47.3112, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.944218, "high": 51.218424, "low": 44.86984, "close": 49.362686, "volume": 5113600}, "trend_line": 44.282516, "activity_lines": {"activity_5": 47.180726, "activity_10": 46.359938, "activity_20": 45.181875, "activity_30": 45.014414}, "trend_signal": 1, "fair_value": 39.800569, "relative_strength": 9.700841, "rate_of_change": 0.6504518182546136, "market_dynamics": 0.608115, "expectation": {"probability": 45.1879, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.796195, "high": 50.495665, "low": 46.891619, "close": 48.552017, "volume": 5171078}, "trend_line": 44.572923, "activity_lines": {"activity_5": 47.872884, "activity_10": 46.875283, "activity_20": 45.537628, "activity_30": 45.289866}, "trend_signal": 1, "fair_value": 39.782961, "relative_strength": 9.716494, "rate_of_change": 0.6558051037569813, "market_dynamics": 0.936853, "expectation": {"probability": 47.5237, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.022352, "high": 50.056148, "low": 40.4356, "close": 48.835266, "volume": 7362378}, "trend_line": 44.951233, "activity_lines": {"activity_5": 48.396398, "activity_10": 47.358308, "activity_20": 45.910125, "activity_30": 45.564856}, "trend_signal": 1, "fair_value": 39.805498, "relative_strength": 15.401618, "rate_of_change": 0.8487439784911548, "market_dynamics": 1.096764, "expectation": {"probability": 45.2, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.26726, "high": 56.814943, "low": 50.446828, "close": 52.116997, "volume": 13009236}, "trend_line": 45.431447, "activity_lines": {"activity_5": 49.763136, "activity_10": 48.344248, "activity_20": 46.576052, "activity_30": 46.027163}, "trend_signal": 1, "fair_value": 39.863345, "relative_strength": 22.823601, "rate_of_change": 1.0682999507488407, "market_dynamics": 1.28851, "expectation": {"probability": 45.9033, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.224432, "high": 59.0223, "low": 51.76538, "close": 54.724796, "volume": 13208105}, "trend_line": 45.872266, "activity_lines": {"activity_5": 51.670966, "activity_10": 49.687307, "activity_20": 47.461924, "activity_30": 46.626734}, "trend_signal": 1, "fair_value": 39.949597, "relative_strength": 26.112214, "rate_of_change": 0.9702948708633576, "market_dynamics": 1.368385, "expectation": {"probability": 46.7185, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.441552, "high": 55.359654, "low": 52.75185, "close": 53.044865, "volume": 3635578}, "trend_line": 46.085188, "activity_lines": {"activity_5": 52.44647, "activity_10": 50.559593, "activity_20": 48.148083, "activity_30": 47.089483}, "trend_signal": 1, "fair_value": 40.035663, "relative_strength": 21.450423, "rate_of_change": 0.46416281244968133, "market_dynamics": 1.337162, "expectation": {"probability": 49.0782, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.035096, "high": 61.884045, "low": 53.035096, "close": 59.55949, "volume": 8598900}, "trend_line": 46.688466, "activity_lines": {"activity_5": 55.148037, "activity_10": 52.485834, "activity_20": 49.413474, "activity_30": 47.958792}, "trend_signal": 1, "fair_value": 40.173887, "relative_strength": 32.181345, "rate_of_change": 1.3090496668907936, "market_dynamics": 1.378764, "expectation": {"probability": 46.8145, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.549723, "high": 68.174031, "low": 56.941918, "close": 65.380653, "volume": 9231030}, "trend_line": 47.389741, "activity_lines": {"activity_5": 59.056161, "activity_10": 55.198589, "activity_20": 51.16094, "activity_30": 49.16474}, "trend_signal": 1, "fair_value": 40.36616, "relative_strength": 42.949863, "rate_of_change": 1.502030501494743, "market_dynamics": 1.397126, "expectation": {"probability": 47.4592, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.380652, "high": 66.113181, "low": 61.532431, "close": 62.636108, "volume": 4580990}, "trend_line": 48.002786, "activity_lines": {"activity_5": 60.94641, "activity_10": 57.043141, "activity_20": 52.537303, "activity_30": 50.148377}, "trend_signal": 1, "fair_value": 40.563234, "relative_strength": 36.385802, "rate_of_change": 1.2936238668196132, "market_dynamics": 1.286406, "expectation": {"probability": 49.8565, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.636108, "high": 63.227669, "low": 62.636108, "close": 63.227669, "volume": 0}, "trend_line": 48.471138, "activity_lines": {"activity_5": 62.332572, "activity_10": 58.714491, "activity_20": 53.858708, "activity_30": 51.130627}, "trend_signal": 1, "fair_value": 40.756655, "relative_strength": 37.756205, "rate_of_change": 0.9756767034313446, "market_dynamics": 1.269824, "expectation": {"probability": 47.5306, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.227669, "high": 63.227669, "low": 55.21206, "close": 56.819126, "volume": 3989800}, "trend_line": 48.70764, "activity_lines": {"activity_5": 61.015695, "activity_10": 58.909958, "activity_20": 54.470544, "activity_30": 51.669207}, "trend_signal": 1, "fair_value": 40.899153, "relative_strength": 21.303405, "rate_of_change": 0.48792334935481485, "market_dynamics": 1.007823, "expectation": {"probability": 49.9767, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.779691, "high": 57.874074, "low": 54.531771, "close": 56.19799, "volume": 9946118}, "trend_line": 49.034131, "activity_lines": {"activity_5": 59.240155, "activity_10": 58.85692, "activity_20": 54.955718, "activity_30": 52.152455}, "trend_signal": 1, "fair_value": 41.038038, "relative_strength": 19.986627, "rate_of_change": 0.6703075739247566, "market_dynamics": 0.764615, "expectation": {"probability": 49.3787, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.941652, "high": 58.505068, "low": 53.141609, "close": 53.220482, "volume": 7754762}, "trend_line": 49.314113, "activity_lines": {"activity_5": 56.696213, "activity_10": 58.1235, "activity_20": 55.098958, "activity_30": 52.422543}, "trend_signal": 1, "fair_value": 41.171125, "relative_strength": 14.409336, "rate_of_change": 0.5709941102045774, "market_dynamics": 0.465242, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.934564, "high": 59.510716, "low": 52.934564, "close": 56.109257, "volume": 6244981}, "trend_line": 49.646111, "activity_lines": {"activity_5": 55.925874, "activity_10": 57.835579, "activity_20": 55.47188, "activity_30": 52.860939}, "trend_signal": 1, "fair_value": 41.307076, "relative_strength": 15.756784, "rate_of_change": 0.6732312107083802, "market_dynamics": 0.203197, "expectation": {"probability": 46.4162, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.148697, "high": 65.46573, "low": 55.616294, "close": 63.395279, "volume": 8718970}, "trend_line": 50.213162, "activity_lines": {"activity_5": 58.019332, "activity_10": 58.799804, "activity_20": 56.489049, "activity_30": 53.747982}, "trend_signal": 1, "fair_value": 41.49257, "relative_strength": 28.249656, "rate_of_change": 1.1421861422337782, "market_dynamics": 0.211771, "expectation": {"probability": 47.0111, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.37977, "high": 64.578392, "low": 59.845931, "close": 60.83186, "volume": 4733915}, "trend_line": 50.761183, "activity_lines": {"activity_5": 59.247143, "activity_10": 59.140307, "activity_20": 57.177494, "activity_30": 54.433059}, "trend_signal": 1, "fair_value": 41.65398, "relative_strength": 20.323584, "rate_of_change": 1.0913891461366358, "market_dynamics": 0.068637, "expectation": {"probability": 49.3019, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.00933, "high": 62.586815, "low": 59.057189, "close": 59.924805, "volume": 5341074}, "trend_line": 51.279619, "activity_lines": {"activity_5": 59.905087, "activity_10": 59.17431, "activity_20": 57.708287, "activity_30": 55.024261}, "trend_signal": 1, "fair_value": 41.795509, "relative_strength": 15.600694, "rate_of_change": 1.0213237150126981, "market_dynamics": 0.057074, "expectation": {"probability": 48.7489, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.826212, "high": 76.567302, "low": 59.264233, "close": 73.944725, "volume": 11138199}, "trend_line": 52.333104, "activity_lines": {"activity_5": 64.987883, "activity_10": 61.750747, "activity_20": 59.501364, "activity_30": 56.486526}, "trend_signal": 1, "fair_value": 42.00698, "relative_strength": 38.128946, "rate_of_change": 2.0543931888417544, "market_dynamics": 0.337554, "expectation": {"probability": 46.5844, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.082758, "high": 80.550452, "low": 70.789755, "close": 73.16584, "volume": 9395562}, "trend_line": 53.46318, "activity_lines": {"activity_5": 68.429434, "activity_10": 64.029858, "activity_20": 61.082787, "activity_30": 57.830573}, "trend_signal": 1, "fair_value": 42.206116, "relative_strength": 37.644571, "rate_of_change": 2.1593903545258897, "market_dynamics": 0.471126, "expectation": {"probability": 48.7815, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.870064, "high": 78.637749, "low": 71.677082, "close": 76.567299, "volume": 5729844}, "trend_line": 54.602456, "activity_lines": {"activity_5": 71.8677, "activity_10": 66.735966, "activity_20": 62.864484, "activity_30": 59.321161}, "trend_signal": 1, "fair_value": 42.455006, "relative_strength": 40.895637, "rate_of_change": 2.130954425082824, "market_dynamics": 0.708511, "expectation": {"probability": 46.5621, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.060267, "high": 91.198497, "low": 76.715185, "close": 83.951912, "volume": 8584855}, "trend_line": 55.979422, "activity_lines": {"activity_5": 76.889369, "activity_10": 70.542192, "activity_20": 65.204585, "activity_30": 61.214675}, "trend_signal": 1, "fair_value": 42.754133, "relative_strength": 46.264855, "rate_of_change": 2.5218023159983924, "market_dynamics": 1.05084, "expectation": {"probability": 47.115, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83.804021, "high": 88.615359, "low": 80.372986, "close": 81.911041, "volume": 6481934}, "trend_line": 57.245057, "activity_lines": {"activity_5": 79.68941, "activity_10": 73.484028, "activity_20": 67.185606, "activity_30": 62.887682}, "trend_signal": 1, "fair_value": 43.039252, "relative_strength": 35.46287, "rate_of_change": 2.2608932975406626, "market_dynamics": 1.036595, "expectation": {"probability": 49.4519, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.83216, "high": 84.563187, "low": 75.956019, "close": 79.219444, "volume": 5607337}, "trend_line": 58.429763, "activity_lines": {"activity_5": 80.126504, "activity_10": 75.468972, "activity_20": 68.751431, "activity_30": 64.305385}, "trend_signal": 1, "fair_value": 43.311004, "relative_strength": 24.886687, "rate_of_change": 2.069534143358436, "market_dynamics": 0.993883, "expectation": {"probability": 48.9353, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.830723, "high": 80.027906, "low": 69.015077, "close": 71.765823, "volume": 6602290}, "trend_line": 59.299274, "activity_lines": {"activity_5": 77.727409, "activity_10": 75.626004, "activity_20": 69.462702, "activity_30": 65.165776}, "trend_signal": 1, "fair_value": 43.521773, "relative_strength": 13.734876, "rate_of_change": 1.4881302872989501, "market_dynamics": 0.813848, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.874276, "high": 77.079984, "low": 70.5827, "close": 73.560211, "volume": 6204083}, "trend_line": 60.230225, "activity_lines": {"activity_5": 76.019778, "activity_10": 75.824624, "activity_20": 70.251301, "activity_30": 66.085836}, "trend_signal": 1, "fair_value": 43.725473, "relative_strength": 13.137225, "rate_of_change": 1.5699197261673057, "market_dynamics": 0.623531, "expectation": {"probability": 46.5339, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.56021, "high": 77.356038, "low": 71.391167, "close": 73.155975, "volume": 3941835}, "trend_line": 61.139888, "activity_lines": {"activity_5": 74.377874, "activity_10": 75.764929, "activity_20": 70.911708, "activity_30": 66.919755}, "trend_signal": 1, "fair_value": 43.958172, "relative_strength": 10.859627, "rate_of_change": 1.5103098153792418, "market_dynamics": 0.416744, "expectation": {"probability": 48.3734, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.067246, "high": 75.78842, "low": 70.217913, "close": 72.663017, "volume": 3823065}, "trend_line": 62.075118, "activity_lines": {"activity_5": 73.291381, "activity_10": 75.391531, "activity_20": 71.429401, "activity_30": 67.663183}, "trend_signal": 1, "fair_value": 44.175927, "relative_strength": 8.490187, "rate_of_change": 1.5296560569427349, "market_dynamics": 0.210871, "expectation": {"probability": 47.8911, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.663016, "high": 72.879921, "low": 69.675644, "close": 71.124962, "volume": 1674365}, "trend_line": 62.943452, "activity_lines": {"activity_5": 72.308737, "activity_10": 74.506883, "activity_20": 71.738214, "activity_30": 68.247044}, "trend_signal": 1, "fair_value": 44.35075, "relative_strength": 3.376753, "rate_of_change": 1.3988438974856192, "market_dynamics": 0.036011, "expectation": {"probability": 47.3285, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.134825, "high": 72.239061, "low": 68.305204, "close": 68.699577, "volume": 1551985}, "trend_line": 63.660291, "activity_lines": {"activity_5": 71.057263, "activity_10": 73.232523, "activity_20": 71.788684, "activity_30": 68.618407}, "trend_signal": 1, "fair_value": 44.55297, "relative_strength": 0.741131, "rate_of_change": 1.138861910528835, "market_dynamics": -0.352772, "expectation": {"probability": 49.0043, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.860104, "high": 72.406677, "low": 65.850242, "close": 67.338997, "volume": 3552970}, "trend_line": 64.366939, "activity_lines": {"activity_5": 69.556679, "activity_10": 71.791991, "activity_20": 71.680701, "activity_30": 68.855743}, "trend_signal": 1, "fair_value": 44.726539, "relative_strength": 3.532569, "rate_of_change": 1.1100294844709417, "market_dynamics": -0.672308, "expectation": {"probability": 48.4589, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.447451, "high": 73.422182, "low": 67.447451, "close": 71.243279, "volume": 3989148}, "trend_line": 65.096292, "activity_lines": {"activity_5": 69.77227, "activity_10": 71.229115, "activity_20": 71.924977, "activity_30": 69.299378}, "trend_signal": 1, "fair_value": 44.925937, "relative_strength": 4.121179, "rate_of_change": 1.1331174222841376, "market_dynamics": -0.870309, "expectation": {"probability": 44.8866, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.643296, "high": 73.432046, "low": 67.782668, "close": 69.162971, "volume": 5064334}, "trend_line": 65.783324, "activity_lines": {"activity_5": 69.421939, "activity_10": 70.519068, "activity_20": 71.902442, "activity_30": 69.561744}, "trend_signal": 1, "fair_value": 45.085593, "relative_strength": 0.233564, "rate_of_change": 1.0554088088458062, "market_dynamics": -0.996886, "expectation": {"probability": 48.1528, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.389724, "high": 71.617927, "low": 65.376991, "close": 66.550255, "volume": 3633325}, "trend_line": 66.373824, "activity_lines": {"activity_5": 68.434038, "activity_10": 69.565764, "activity_20": 71.569339, "activity_30": 69.611223}, "trend_signal": 1, "fair_value": 45.205547, "relative_strength": -3.921594, "rate_of_change": 0.897643907443786, "market_dynamics": -1.020383, "expectation": {"probability": 50.5722, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.550255, "high": 70.789754, "low": 66.303769, "close": 69.39959, "volume": 4917924}, "trend_line": 66.94991, "activity_lines": {"activity_5": 68.700896, "activity_10": 69.36087, "activity_20": 71.444126, "activity_30": 69.806434}, "trend_signal": 1, "fair_value": 45.389425, "relative_strength": 1.265407, "rate_of_change": 0.8679415547912437, "market_dynamics": -0.951009, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.310861, "high": 69.409452, "low": 61.896662, "close": 62.113567, "volume": 2478498}, "trend_line": 67.196202, "activity_lines": {"activity_5": 66.492412, "activity_10": 67.874267, "activity_20": 70.561719, "activity_30": 69.494412}, "trend_signal": 0, "fair_value": 45.512592, "relative_strength": -4.698689, "rate_of_change": 0.3678750277632888, "market_dynamics": -1.106766, "expectation": {"probability": 57.3975, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.113567, "high": 66.599555, "low": 61.51215, "close": 65.436157, "volume": 2794115}, "trend_line": 67.609245, "activity_lines": {"activity_5": 65.73982, "activity_10": 67.199892, "activity_20": 70.001852, "activity_30": 69.380861}, "trend_signal": 0, "fair_value": 45.655145, "relative_strength": -3.29672, "rate_of_change": 0.6146820619415392, "market_dynamics": -1.173846, "expectation": {"probability": 54.5859, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.968558, "high": 66.037573, "low": 61.048763, "close": 62.23188, "volume": 2189601}, "trend_line": 67.698325, "activity_lines": {"activity_5": 64.306278, "activity_10": 66.083282, "activity_20": 69.114891, "activity_30": 69.033934}, "trend_signal": 0, "fair_value": 45.780242, "relative_strength": -9.322036, "rate_of_change": 0.13175712877727833, "market_dynamics": -1.246089, "expectation": {"probability": 58.5429, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.458641, "high": 65.150238, "low": 61.650183, "close": 64.903755, "volume": 3385360}, "trend_line": 67.682428, "activity_lines": {"activity_5": 64.225433, "activity_10": 65.642124, "activity_20": 68.471408, "activity_30": 68.853639}, "trend_signal": 0, "fair_value": 45.947023, "relative_strength": -6.477103, "rate_of_change": -0.023482117172020707, "market_dynamics": -1.252839, "expectation": {"probability": 54.1525, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.986835, "high": 67.684073, "low": 63.986835, "close": 66.500954, "volume": 2630802}, "trend_line": 67.811257, "activity_lines": {"activity_5": 64.786754, "activity_10": 65.604478, "activity_20": 68.023091, "activity_30": 68.777415}, "trend_signal": 0, "fair_value": 46.119231, "relative_strength": -3.630479, "rate_of_change": 0.19034334879356882, "market_dynamics": -1.121701, "expectation": {"probability": 55.141, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.826312, "high": 69.005218, "low": 65.722076, "close": 68.581268, "volume": 2610000}, "trend_line": 67.98971, "activity_lines": {"activity_5": 66.234756, "activity_10": 65.985047, "activity_20": 67.804637, "activity_30": 68.827093}, "trend_signal": 0, "fair_value": 46.307735, "relative_strength": -4.377718, "rate_of_change": 0.263161321430754, "market_dynamics": -0.938761, "expectation": {"probability": 50.3567, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.236192, "high": 68.502397, "low": 66.05729, "close": 66.550255, "volume": 1472535}, "trend_line": 68.314081, "activity_lines": {"activity_5": 66.574573, "activity_10": 65.973754, "activity_20": 67.430782, "activity_30": 68.734225}, "trend_signal": 0, "fair_value": 46.48939, "relative_strength": -6.99188, "rate_of_change": 0.4770883711667535, "market_dynamics": -0.786615, "expectation": {"probability": 61.0306, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.04322, "high": 90.705532, "low": 67.04322, "close": 74.782761, "volume": 22439354}, "trend_line": 68.933573, "activity_lines": {"activity_5": 69.584286, "activity_10": 67.544608, "activity_20": 67.923841, "activity_30": 69.151559}, "trend_signal": 0, "fair_value": 46.737206, "relative_strength": -0.242807, "rate_of_change": 0.9068291499083386, "market_dynamics": -0.358121, "expectation": {"probability": 51.1137, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.743326, "high": 76.064477, "low": 71.795397, "close": 73.146126, "volume": 13176882}, "trend_line": 69.597761, "activity_lines": {"activity_5": 71.211729, "activity_10": 68.715713, "activity_20": 68.294973, "activity_30": 69.423337}, "trend_signal": 0, "fair_value": 46.978542, "relative_strength": -3.847816, "rate_of_change": 0.9635188937616943, "market_dynamics": 0.040841, "expectation": {"probability": 54.94, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.037669, "high": 74.901075, "low": 69.40945, "close": 73.067245, "volume": 7324102}, "trend_line": 70.163028, "activity_lines": {"activity_5": 72.263386, "activity_10": 69.752552, "activity_20": 68.687514, "activity_30": 69.647175}, "trend_signal": 0, "fair_value": 47.209561, "relative_strength": -5.276815, "rate_of_change": 0.8121913577076013, "market_dynamics": 0.309499, "expectation": {"probability": 54.2889, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.402462, "high": 73.402462, "low": 65.722077, "close": 67.062935, "volume": 5680902}, "trend_line": 70.285283, "activity_lines": {"activity_5": 70.875854, "activity_10": 69.631014, "activity_20": 68.502018, "activity_30": 69.447169}, "trend_signal": 0, "fair_value": 47.3995, "relative_strength": -11.763475, "rate_of_change": 0.17424419025930546, "market_dynamics": 0.521376, "expectation": {"probability": 57.7761, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.053082, "high": 75.029245, "low": 67.053082, "close": 72.781326, "volume": 10342359}, "trend_line": 70.683598, "activity_lines": {"activity_5": 71.495675, "activity_10": 70.459194, "activity_20": 68.89207, "activity_30": 69.608204}, "trend_signal": 0, "fair_value": 47.626651, "relative_strength": -2.500065, "rate_of_change": 0.5667118107783625, "market_dynamics": 0.47428, "expectation": {"probability": 44.0819, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.540487, "high": 73.895428, "low": 71.381307, "close": 72.041878, "volume": 4366054}, "trend_line": 71.087501, "activity_lines": {"activity_5": 71.453608, "activity_10": 71.019381, "activity_20": 69.213483, "activity_30": 69.695835}, "trend_signal": 0, "fair_value": 47.837277, "relative_strength": -5.108614, "rate_of_change": 0.5714239391152665, "market_dynamics": 0.375205, "expectation": {"probability": 52.6858, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.17991, "high": 73.747545, "low": 70.592566, "close": 72.594002, "volume": 2932128}, "trend_line": 71.042477, "activity_lines": {"activity_5": 71.778308, "activity_10": 71.50159, "activity_20": 69.590437, "activity_30": 69.793028}, "trend_signal": 0, "fair_value": 48.034845, "relative_strength": -7.26303, "rate_of_change": -0.06333602865009695, "market_dynamics": 0.308299, "expectation": {"probability": 42.9354, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.36724, "high": 73.757397, "low": 65.584038, "close": 67.969994, "volume": 4637332}, "trend_line": 70.869282, "activity_lines": {"activity_5": 70.59848, "activity_10": 71.003248, "activity_20": 69.520014, "activity_30": 69.594803}, "trend_signal": 0, "fair_value": 48.174513, "relative_strength": -11.38138, "rate_of_change": -0.24379076759951215, "market_dynamics": 0.33693, "expectation": {"probability": 57.1221, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.668567, "high": 69.941852, "low": 64.302335, "close": 65.830521, "volume": 4341430}, "trend_line": 70.511389, "activity_lines": {"activity_5": 69.045311, "activity_10": 70.089202, "activity_20": 69.249305, "activity_30": 69.269722}, "trend_signal": 0, "fair_value": 48.265791, "relative_strength": -14.957682, "rate_of_change": -0.505004410796774, "market_dynamics": 0.10835, "expectation": {"probability": 56.3037, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.761506, "high": 66.58969, "low": 59.855789, "close": 59.855789, "volume": 2946727}, "trend_line": 69.708185, "activity_lines": {"activity_5": 65.582726, "activity_10": 68.138853, "activity_20": 68.416758, "activity_30": 68.582264}, "trend_signal": 0, "fair_value": 48.353877, "relative_strength": -20.369211, "rate_of_change": -1.1391124347302162, "market_dynamics": -0.196314, "expectation": {"probability": 57.3095, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.205077, "high": 65.071358, "low": 56.197992, "close": 62.902313, "volume": 6230924}, "trend_line": 69.074561, "activity_lines": {"activity_5": 63.997352, "activity_10": 66.864136, "activity_20": 67.928582, "activity_30": 68.143176}, "trend_signal": 0, "fair_value": 48.476362, "relative_strength": -15.748535, "rate_of_change": -0.9089664291216268, "market_dynamics": -0.453939, "expectation": {"probability": 51.645, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.882593, "high": 63.592463, "low": 57.775476, "close": 59.806492, "volume": 7018474}, "trend_line": 68.427463, "activity_lines": {"activity_5": 61.989341, "activity_10": 65.24255, "activity_20": 67.175378, "activity_30": 67.545236}, "trend_signal": 0, "fair_value": 48.588688, "relative_strength": -17.399492, "rate_of_change": -0.9368108760039745, "market_dynamics": -0.771289, "expectation": {"probability": 57.1854, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.816353, "high": 61.107922, "low": 57.193779, "close": 58.800846, "volume": 6103581}, "trend_line": 67.995297, "activity_lines": {"activity_5": 60.498616, "activity_10": 63.680659, "activity_20": 66.358512, "activity_30": 66.924164}, "trend_signal": 0, "fair_value": 48.681056, "relative_strength": -24.062538, "rate_of_change": -0.6315680591577819, "market_dynamics": -1.040033, "expectation": {"probability": 56.0993, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.357177, "high": 58.938876, "low": 56.937439, "close": 57.805058, "volume": 4788323}, "trend_line": 67.470125, "activity_lines": {"activity_5": 59.287238, "activity_10": 62.197104, "activity_20": 65.497279, "activity_30": 66.266729}, "trend_signal": 0, "fair_value": 48.775925, "relative_strength": -27.959853, "rate_of_change": -0.7723651828449221, "market_dynamics": -1.162111, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.459981, "high": 57.982526, "low": 54.906422, "close": 55.675449, "volume": 3769863}, "trend_line": 66.887441, "activity_lines": {"activity_5": 57.901021, "activity_10": 60.494673, "activity_20": 64.453743, "activity_30": 65.505782}, "trend_signal": 0, "fair_value": 48.850665, "relative_strength": -30.471529, "rate_of_change": -0.8636177863906439, "market_dynamics": -1.376457, "expectation": {"probability": 53.6688, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.695168, "high": 56.690954, "low": 51.938775, "close": 54.28529, "volume": 6518903}, "trend_line": 66.27485, "activity_lines": {"activity_5": 56.330107, "activity_10": 58.850501, "activity_20": 63.324291, "activity_30": 64.69274}, "trend_signal": 0, "fair_value": 48.914951, "relative_strength": -32.491815, "rate_of_change": -0.91585354566038, "market_dynamics": -1.413569, "expectation": {"probability": 52.5308, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.821899, "high": 57.923369, "low": 52.638783, "close": 56.414898, "volume": 5228301}, "trend_line": 65.784514, "activity_lines": {"activity_5": 56.043531, "activity_10": 57.916378, "activity_20": 62.435499, "activity_30": 64.056614}, "trend_signal": 0, "fair_value": 49.01948, "relative_strength": -31.470918, "rate_of_change": -0.739852296912025, "market_dynamics": -1.366722, "expectation": {"probability": 47.752, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.385317, "high": 59.550154, "low": 54.620504, "close": 54.758533, "volume": 8068330}, "trend_line": 65.319813, "activity_lines": {"activity_5": 55.430939, "activity_10": 56.975263, "activity_20": 61.429381, "activity_30": 63.34526}, "trend_signal": 0, "fair_value": 49.107778, "relative_strength": -32.896195, "rate_of_change": -0.7063987734256199, "market_dynamics": -1.220382, "expectation": {"probability": 52.4278, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.305006, "high": 57.844493, "low": 50.873969, "close": 53.062733, "volume": 7337015}, "trend_line": 64.843937, "activity_lines": {"activity_5": 54.522568, "activity_10": 55.966029, "activity_20": 60.317675, "activity_30": 62.554481}, "trend_signal": 0, "fair_value": 49.186932, "relative_strength": -34.397389, "rate_of_change": -0.7285323979724185, "market_dynamics": -1.096316, "expectation": {"probability": 51.7152, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.013438, "high": 53.348654, "low": 48.803517, "close": 49.049999, "volume": 4534448}, "trend_line": 64.104161, "activity_lines": {"activity_5": 52.592774, "activity_10": 54.459349, "activity_20": 58.897701, "activity_30": 61.535517}, "trend_signal": 0, "fair_value": 49.251902, "relative_strength": -38.581418, "rate_of_change": -1.1408560834299621, "market_dynamics": -1.153286, "expectation": {"probability": 53.7003, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 47.849998, "high": 48.98, "low": 47.23, "close": 48.709999, "volume": 1250200}, "trend_line": 63.422396, "activity_lines": {"activity_5": 50.991344, "activity_10": 53.087319, "activity_20": 57.528681, "activity_30": 60.542346}, "trend_signal": 0, "fair_value": 49.29865, "relative_strength": -37.23633, "rate_of_change": -1.0635269058431411, "market_dynamics": -1.278109, "expectation": {"probability": 52.2243, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 47.52, "high": 48.380001, "low": 47.200001, "close": 48.139999, "volume": 581299}, "trend_line": 62.80872, "activity_lines": {"activity_5": 49.571599, "activity_10": 51.869696, "activity_20": 56.229531, "activity_30": 59.556385}, "trend_signal": 0, "fair_value": 49.344151, "relative_strength": -35.940295, "rate_of_change": -0.9676014132294815, "market_dynamics": -1.501161, "expectation": {"probability": 51.7618, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 48.189999, "high": 50.889999, "low": 47.810001, "close": 48.900002, "volume": 3360801}, "trend_line": 62.125401, "activity_lines": {"activity_5": 48.956849, "activity_10": 51.002372, "activity_20": 55.12184, "activity_30": 58.659048}, "trend_signal": 0, "fair_value": 49.382306, "relative_strength": -38.673804, "rate_of_change": -1.087936515821377, "market_dynamics": -1.603781, "expectation": {"probability": 47.8736, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 48.0, "high": 48.130001, "low": 45.16, "close": 45.16, "volume": 1234900}, "trend_line": 61.560282, "activity_lines": {"activity_5": 47.486, "activity_10": 49.635064, "activity_20": 53.773039, "activity_30": 57.564506}, "trend_signal": 0, "fair_value": 49.402126, "relative_strength": -41.92058, "rate_of_change": -0.9096424182437, "market_dynamics": -1.584714, "expectation": {"probability": 50.6874, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 55.369999, "high": 60.299999, "low": 54.599998, "close": 58.990002, "volume": 4484370}, "trend_line": 61.34541, "activity_lines": {"activity_5": 51.152001, "activity_10": 51.012212, "activity_20": 53.845682, "activity_30": 57.398681}, "trend_signal": 0, "fair_value": 49.507439, "relative_strength": -22.745862, "rate_of_change": -0.3490432353769915, "market_dynamics": -1.100436, "expectation": {"probability": 44.7714, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 53.959999, "high": 57.139999, "low": 51.509998, "close": 55.91, "volume": 1906679}, "trend_line": 61.134681, "activity_lines": {"activity_5": 53.128667, "activity_10": 51.769094, "activity_20": 53.690664, "activity_30": 57.04801}, "trend_signal": 0, "fair_value": 49.597037, "relative_strength": -23.401841, "rate_of_change": -0.3435122529949683, "market_dynamics": -0.646382, "expectation": {"probability": 48.7643, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 58.369999, "high": 59.950001, "low": 54.0, "close": 54.860001, "volume": 2406712}, "trend_line": 60.799889, "activity_lines": {"activity_5": 54.275334, "activity_10": 52.305528, "activity_20": 53.512464, "activity_30": 56.643192}, "trend_signal": 0, "fair_value": 49.67631, "relative_strength": -16.939019, "rate_of_change": -0.5476302395362138, "market_dynamics": -0.204121, "expectation": {"probability": 48.0119, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 56.709999, "high": 58.0, "low": 54.0, "close": 54.0, "volume": 1342800}, "trend_line": 60.38319, "activity_lines": {"activity_5": 54.687334, "activity_10": 52.713868, "activity_20": 53.336807, "activity_30": 56.204489}, "trend_signal": 0, "fair_value": 49.756452, "relative_strength": -18.130394, "rate_of_change": -0.6853614486039625, "market_dynamics": 0.209079, "expectation": {"probability": 46.4027, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 60.299999, "high": 63.200001, "low": 59.27, "close": 61.599998, "volume": 1986160}, "trend_line": 60.150481, "activity_lines": {"activity_5": 57.292666, "activity_10": 54.517818, "activity_20": 53.951484, "activity_30": 56.282993}, "trend_signal": 0, "fair_value": 49.894607, "relative_strength": -4.461848, "rate_of_change": -0.38538705888178454, "market_dynamics": 0.33376, "expectation": {"probability": 38.9509, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 59.0, "high": 64.599998, "low": 58.299999, "close": 62.259998, "volume": 2522595}, "trend_line": 60.007473, "activity_lines": {"activity_5": 59.021999, "activity_10": 56.286545, "activity_20": 54.649163, "activity_30": 56.419091}, "trend_signal": 0, "fair_value": 50.046535, "relative_strength": -7.51401, "rate_of_change": -0.23775038473923724, "market_dynamics": 0.516932, "expectation": {"probability": 39.5382, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 59.040001, "high": 59.52, "low": 57.009998, "close": 57.099998, "volume": 1905289}, "trend_line": 59.418047, "activity_lines": {"activity_5": 58.813332, "activity_10": 56.876908, "activity_20": 54.843964, "activity_30": 56.231512}, "trend_signal": 0, "fair_value": 50.159004, "relative_strength": -14.419524, "rate_of_change": -0.9822543268902459, "market_dynamics": 0.572703, "expectation": {"probability": 47.0235, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 56.849998, "high": 61.130001, "low": 54.68, "close": 56.82, "volume": 10587546}, "trend_line": 58.873843, "activity_lines": {"activity_5": 58.431999, "activity_10": 57.263818, "activity_20": 55.03973, "activity_30": 56.063896}, "trend_signal": 0, "fair_value": 50.285045, "relative_strength": -12.10947, "rate_of_change": -0.9158900830247763, "market_dynamics": 0.785563, "expectation": {"probability": 46.8015, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 57.0, "high": 58.59, "low": 52.91, "close": 53.709999, "volume": 6293252}, "trend_line": 58.228602, "activity_lines": {"activity_5": 56.883332, "activity_10": 56.927454, "activity_20": 54.953526, "activity_30": 55.730745}, "trend_signal": 0, "fair_value": 50.385201, "relative_strength": -15.053042, "rate_of_change": -1.0959722809329748, "market_dynamics": 0.764804, "expectation": {"probability": 45.5236, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 53.060001, "high": 55.580002, "low": 52.700001, "close": 54.150002, "volume": 4085371}, "trend_line": 57.798171, "activity_lines": {"activity_5": 55.500667, "activity_10": 56.583636, "activity_20": 54.933469, "activity_30": 55.467609}, "trend_signal": 0, "fair_value": 50.494499, "relative_strength": -10.748017, "rate_of_change": -0.7392088856950381, "market_dynamics": 0.680573, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 54.25, "high": 55.599998, "low": 50.700001, "close": 50.959999, "volume": 3625804}, "trend_line": 57.070793, "activity_lines": {"activity_5": 53.551333, "activity_10": 55.496363, "activity_20": 54.627007, "activity_30": 55.026437}, "trend_signal": 0, "fair_value": 50.60739, "relative_strength": -15.022911, "rate_of_change": -1.2584792691796451, "market_dynamics": 0.612477, "expectation": {"probability": 46.4804, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 51.189999, "high": 54.380001, "low": 50.580002, "close": 53.580002, "volume": 3292925}, "trend_line": 56.455397, "activity_lines": {"activity_5": 53.228667, "activity_10": 55.031454, "activity_20": 54.592525, "activity_30": 54.801224}, "trend_signal": 0, "fair_value": 50.720717, "relative_strength": -11.087449, "rate_of_change": -1.0783028720137182, "market_dynamics": 0.429806, "expectation": {"probability": 41.5825, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [35.987959, 35.572308, 36.567951, 36.703277, 36.538946, 36.606609, 33.938691, 38.655888, 40.64716, 41.923122, 42.193783, 42.667435, 43.005762, 41.758796, 41.855457, 41.517137, 42.522444, 41.246472, 39.82552, 38.02757, 35.649635, 28.448178, 26.708228, 30.932441, 30.768111, 30.932443, 33.059047, 31.928077, 32.71106, 31.319097, 29.550146, 31.048437, 33.71636, 33.987021, 39.63219, 40.405501, 38.926542, 40.318503, 38.017903, 38.075901, 37.312258, 38.091505, 37.339443, 39.7226, 37.603154, 37.896164, 37.886399, 36.450641, 37.915699, 39.800738, 40.367232, 39.556565, 37.466415, 37.720359, 43.180139, 53.718789, 41.754149, 44.635434, 44.254519, 48.639922, 49.54826, 46.35443, 44.625664, 46.207929, 46.383735, 44.40102, 44.46939, 41.959258, 39.312388, 41.754153, 42.828526, 43.941976, 43.80523, 45.700043, 45.709807, 45.758643, 44.830774, 45.074952, 47.360438, 45.944218, 48.796195, 46.022352, 51.26726, 52.224432, 54.441552, 53.035096, 59.549723, 65.380652, 62.636108, 63.227669, 56.779691, 55.941652, 52.934564, 56.148697, 62.37977, 61.00933, 59.826212, 74.082758, 72.870064, 77.060267, 83.804021, 81.83216, 79.830723, 71.874276, 73.56021, 73.067246, 72.663016, 71.134825, 65.860104, 67.447451, 72.643296, 69.389724, 66.550255, 69.310861, 62.113567, 65.968558, 62.458641, 63.986835, 66.826312, 68.236192, 67.04322, 74.743326, 73.037669, 73.402462, 67.053082, 73.540487, 72.17991, 72.36724, 66.668567, 65.761506, 59.205077, 62.882593, 59.816353, 58.357177, 57.459981, 55.695168, 53.821899, 56.385317, 54.305006, 53.013438, 47.849998, 47.52, 48.189999, 48.0, 55.369999, 53.959999, 58.369999, 56.709999, 60.299999, 59.0, 59.040001, 56.849998, 57.0, 53.060001, 54.25, 51.189999], "highs": [36.287618, 37.215591, 37.68925, 37.147928, 37.022266, 36.722608, 35.929959, 41.188479, 42.773767, 42.425776, 44.349391, 46.35033, 43.750072, 44.204391, 43.247421, 42.280784, 42.967096, 41.439801, 40.579498, 38.02757, 35.978292, 28.448178, 30.449122, 33.349039, 32.198738, 33.465034, 34.383343, 33.059046, 32.846389, 31.454426, 32.575729, 34.982655, 34.180346, 42.81243, 45.238694, 42.416115, 40.850155, 40.724494, 39.148872, 39.081205, 39.331922, 40.630937, 40.191424, 41.998329, 40.269558, 39.546797, 41.959255, 38.677527, 40.972786, 41.021622, 42.359707, 40.474667, 38.570093, 41.568579, 47.331137, 55.984745, 45.27029, 46.833021, 53.650424, 53.669957, 52.283033, 48.200406, 46.920921, 49.763136, 47.360441, 45.39726, 44.586597, 42.281572, 44.733102, 43.805231, 45.514466, 44.420559, 45.924684, 46.686512, 47.458108, 48.151571, 46.325134, 47.848794, 49.07944, 51.218424, 50.495665, 50.056148, 56.814943, 59.0223, 55.359654, 61.884045, 68.174031, 66.113181, 63.227669, 63.227669, 57.874074, 58.505068, 59.510716, 65.46573, 64.578392, 62.586815, 76.567302, 80.550452, 78.637749, 91.198497, 88.615359, 84.563187, 80.027906, 77.079984, 77.356038, 75.78842, 72.879921, 72.239061, 72.406677, 73.422182, 73.432046, 71.617927, 70.789754, 69.409452, 66.599555, 66.037573, 65.150238, 67.684073, 69.005218, 68.502397, 90.705532, 76.064477, 74.901075, 73.402462, 75.029245, 73.895428, 73.747545, 73.757397, 69.941852, 66.58969, 65.071358, 63.592463, 61.107922, 58.938876, 57.982526, 56.690954, 57.923369, 59.550154, 57.844493, 53.348654, 48.98, 48.380001, 50.889999, 48.130001, 60.299999, 57.139999, 59.950001, 58.0, 63.200001, 64.599998, 59.52, 61.130001, 58.59, 55.580002, 55.599998, 54.380001], "lows": [35.137318, 35.15665, 35.920298, 36.074958, 35.262983, 33.851689, 33.107381, 37.679581, 40.64716, 40.975818, 41.816791, 41.894125, 41.749125, 41.430137, 41.014485, 40.076842, 41.07248, 39.757855, 37.273592, 33.252376, 27.674867, 21.62371, 26.099246, 27.665202, 30.023802, 30.932443, 31.908744, 30.381458, 31.009775, 29.095828, 24.832951, 29.849805, 32.894715, 33.571366, 38.675215, 38.665552, 38.762212, 37.582917, 36.944934, 36.635612, 36.973936, 35.425102, 35.405565, 37.466414, 36.167395, 37.114799, 36.763187, 36.020892, 37.1441, 38.589626, 39.624933, 37.48595, 36.323668, 36.821788, 41.607643, 40.718842, 40.826278, 43.131304, 44.254519, 47.975762, 46.393501, 44.742872, 44.596364, 45.475399, 44.225212, 42.799226, 41.197429, 39.26355, 39.068211, 40.845816, 42.779691, 43.463388, 43.512219, 44.342421, 44.654968, 44.352187, 44.108007, 44.821007, 46.002819, 44.86984, 46.891619, 40.4356, 50.446828, 51.76538, 52.75185, 53.035096, 56.941918, 61.532431, 62.636108, 55.21206, 54.531771, 53.141609, 52.934564, 55.616294, 59.845931, 59.057189, 59.264233, 70.789755, 71.677082, 76.715185, 80.372986, 75.956019, 69.015077, 70.5827, 71.391167, 70.217913, 69.675644, 68.305204, 65.850242, 67.447451, 67.782668, 65.376991, 66.303769, 61.896662, 61.51215, 61.048763, 61.650183, 63.986835, 65.722076, 66.05729, 67.04322, 71.795397, 69.40945, 65.722077, 67.053082, 71.381307, 70.592566, 65.584038, 64.302335, 59.855789, 56.197992, 57.775476, 57.193779, 56.937439, 54.906422, 51.938775, 52.638783, 54.620504, 50.873969, 48.803517, 47.23, 47.200001, 47.810001, 45.16, 54.599998, 51.509998, 54.0, 54.0, 59.27, 58.299999, 57.009998, 54.68, 52.91, 52.700001, 50.700001, 50.580002], "closes": [35.349979, 36.471279, 36.654942, 36.538944, 36.606609, 33.92902, 35.765633, 40.502167, 41.710464, 41.971455, 42.667435, 43.005764, 41.826458, 41.787792, 41.275478, 42.087456, 41.246471, 39.82552, 37.83424, 35.175983, 28.448179, 26.273243, 30.400791, 30.671448, 30.980772, 32.846386, 31.928078, 32.67239, 31.319099, 29.550148, 32.575729, 33.66803, 33.349037, 38.182232, 40.386166, 38.868546, 40.125175, 38.017906, 38.075901, 37.737579, 38.198944, 37.339443, 39.83004, 38.20871, 37.40781, 37.915699, 37.222237, 38.491955, 39.390526, 40.777447, 39.839809, 37.48595, 37.71059, 41.50021, 46.657211, 41.46114, 44.342422, 44.244747, 49.177109, 49.724068, 46.403267, 44.821007, 46.149323, 46.383736, 44.391254, 44.371719, 42.340176, 39.26355, 42.389011, 42.642952, 43.941971, 43.678265, 45.680508, 45.631672, 45.866081, 44.606129, 45.074947, 47.194397, 46.139561, 49.362686, 48.552017, 48.835266, 52.116997, 54.724796, 53.044865, 59.55949, 65.380653, 62.636108, 63.227669, 56.819126, 56.19799, 53.220482, 56.109257, 63.395279, 60.83186, 59.924805, 73.944725, 73.16584, 76.567299, 83.951912, 81.911041, 79.219444, 71.765823, 73.560211, 73.155975, 72.663017, 71.124962, 68.699577, 67.338997, 71.243279, 69.162971, 66.550255, 69.39959, 62.113567, 65.436157, 62.23188, 64.903755, 66.500954, 68.581268, 66.550255, 74.782761, 73.146126, 73.067245, 67.062935, 72.781326, 72.041878, 72.594002, 67.969994, 65.830521, 59.855789, 62.902313, 59.806492, 58.800846, 57.805058, 55.675449, 54.28529, 56.414898, 54.758533, 53.062733, 49.049999, 48.709999, 48.139999, 48.900002, 45.16, 58.990002, 55.91, 54.860001, 54.0, 61.599998, 62.259998, 57.099998, 56.82, 53.709999, 54.150002, 50.959999, 53.580002], "volumes": [1675371, 2562857, 2658684, 1529552, 2513149, 1978384, 2200008, 8829431, 3678881, 2643733, 2947328, 3973936, 2346433, 4432100, 3025840, 2238313, 2555503, 2652690, 1549649, 3267515, 3997088, 6465294, 6396103, 5158999, 3153844, 2309311, 2970641, 2949856, 2790857, 2608249, 5817061, 9530533, 2153614, 10012942, 8184970, 4955093, 2941808, 3065338, 1596532, 1801708, 2226069, 2942851, 2036420, 4329115, 3299284, 1740576, 2413650, 2349894, 3480057, 2765062, 2980084, 1795657, 1016185, 2898638, 1634209, 7135564, 4904520, 5832807, 10418888, 9896469, 6167057, 3222676, 2002668, 5773804, 4566417, 2894808, 2733946, 1919414, 3335606, 2654387, 3440357, 394732, 2256465, 3221757, 4321000, 3712092, 3079569, 4928606, 4954745, 5113600, 5171078, 7362378, 13009236, 13208105, 3635578, 8598900, 9231030, 4580990, 0, 3989800, 9946118, 7754762, 6244981, 8718970, 4733915, 5341074, 11138199, 9395562, 5729844, 8584855, 6481934, 5607337, 6602290, 6204083, 3941835, 3823065, 1674365, 1551985, 3552970, 3989148, 5064334, 3633325, 4917924, 2478498, 2794115, 2189601, 3385360, 2630802, 2610000, 1472535, 22439354, 13176882, 7324102, 5680902, 10342359, 4366054, 2932128, 4637332, 4341430, 2946727, 6230924, 7018474, 6103581, 4788323, 3769863, 6518903, 5228301, 8068330, 7337015, 4534448, 1250200, 581299, 3360801, 1234900, 4484370, 1906679, 2406712, 1342800, 1986160, 2522595, 1905289, 10587546, 6293252, 4085371, 3625804, 3292925], "sma": {"5": [null, null, null, null, 36.3244, 36.0402, 35.899, 36.6685, 37.7028, 38.7757, 40.5234, 41.9715, 42.2363, 42.2518, 42.1126, 41.9966, 41.6447, 41.2445, 40.4538, 39.2339, 36.5061, 33.5114, 31.6265, 30.1939, 29.3549, 30.2345, 31.3655, 31.8198, 31.9493, 31.6632, 31.6091, 31.9571, 32.0924, 33.465, 35.6322, 36.8908, 38.1822, 39.116, 39.0947, 38.565, 38.4311, 37.874, 38.2364, 38.2629, 38.197, 38.1403, 38.1169, 37.8493, 38.0856, 38.7596, 39.1444, 39.1971, 39.0409, 39.4628, 40.6388, 40.963, 42.3343, 43.6411, 45.1765, 45.7899, 46.7783, 46.874, 47.255, 46.6963, 45.6297, 45.2234, 44.7272, 43.3501, 42.5511, 42.2015, 42.1155, 42.3831, 43.6665, 44.3151, 44.9597, 45.0925, 45.3719, 45.6746, 45.7762, 46.4755, 47.2647, 48.0168, 49.0013, 50.7184, 51.4548, 53.6563, 56.9654, 59.0692, 60.7698, 61.5246, 60.8523, 58.4203, 57.1149, 57.1484, 57.951, 58.6963, 62.8412, 66.2525, 68.8869, 73.5109, 77.9082, 78.9631, 78.6831, 78.0817, 75.9225, 74.0729, 72.454, 71.8407, 70.5965, 70.214, 69.514, 68.599, 68.739, 67.6939, 66.5325, 65.1463, 64.817, 64.2373, 65.5308, 65.7536, 68.2638, 69.9123, 71.2255, 70.9219, 72.1681, 71.6199, 71.5095, 70.49, 70.2435, 67.6584, 65.8305, 63.273, 61.4392, 59.8341, 58.998, 57.2746, 56.5963, 55.7878, 54.8394, 53.5143, 52.3992, 50.7443, 49.5725, 47.992, 49.98, 51.42, 52.764, 53.784, 57.072, 57.726, 57.964, 58.356, 58.298, 56.808, 54.548, 53.844], "10": [37.660247, 37.157595, 36.818304, 36.616277, 36.321452, 35.998595, 35.766601, 36.106858, 36.943, 37.550049, 38.281795, 38.935243, 39.452395, 39.97728, 40.444167, 41.26001, 41.808094, 41.740429, 41.352807, 40.67326, 39.251334, 37.578082, 36.435515, 35.323881, 34.29441, 33.370303, 32.438464, 31.723151, 31.071637, 30.509053, 30.921808, 31.661287, 31.956112, 32.70719, 33.64773, 34.249946, 35.069655, 35.604207, 36.279887, 37.09863, 37.660952, 38.028093, 38.676193, 38.678841, 38.381005, 38.285721, 37.995427, 38.042832, 38.174294, 38.478281, 38.642368, 38.657018, 38.445073, 38.774223, 39.699163, 40.053708, 40.765726, 41.341005, 42.319664, 43.214326, 43.870671, 44.604177, 45.44805, 45.936403, 45.709807, 46.000865, 45.800641, 45.302521, 44.623711, 43.9156, 43.66947, 43.555196, 43.508314, 43.433108, 43.580591, 43.604032, 43.877509, 44.670593, 45.045648, 45.717622, 46.178626, 46.694326, 47.337975, 48.247288, 48.965166, 50.460502, 52.491073, 54.035244, 55.744055, 56.489699, 57.254296, 57.692818, 58.092044, 58.959092, 59.737791, 59.774323, 60.63073, 61.683703, 63.017666, 65.730945, 68.30225, 70.902146, 72.467803, 73.484296, 74.716708, 75.990529, 75.708552, 75.261926, 74.339096, 73.068233, 71.793426, 70.526507, 70.289883, 69.145219, 68.373237, 67.330124, 66.708003, 66.488141, 66.612368, 66.143065, 66.705044, 67.364631, 67.731397, 68.226334, 68.960851, 69.94185, 70.710875, 70.857779, 70.582704, 69.913258, 68.725213, 67.39125, 65.96461, 65.038822, 63.328234, 61.552575, 59.934665, 58.613519, 57.33674, 56.256161, 54.83693, 53.67028, 52.680196, 51.41569, 51.747146, 51.909617, 51.754127, 51.678274, 52.532, 53.853, 54.692, 55.56, 56.041, 56.94, 56.137, 55.904], "20": [39.58392, 39.358276, 39.155291, 39.036502, 38.795968, 38.440324, 38.081218, 38.00292, 37.960388, 37.962321, 37.971021, 38.046419, 38.13535, 38.296778, 38.382809, 38.629302, 38.787347, 38.923644, 39.147904, 39.111654, 38.766564, 38.256663, 37.943955, 37.65058, 37.369288, 37.315157, 37.123279, 36.73179, 36.212222, 35.591157, 35.086571, 34.619685, 34.195814, 34.015536, 33.97107, 33.810124, 33.75406, 33.663679, 33.675762, 33.803842, 34.29138, 34.84469, 35.316152, 35.693016, 36.014367, 36.267833, 36.532541, 36.823519, 37.227091, 37.788456, 38.15166, 38.342556, 38.560633, 38.726532, 39.040084, 39.169714, 39.380576, 39.691919, 40.246979, 40.846303, 41.25652, 41.630598, 41.946562, 42.355313, 42.704485, 43.027286, 43.283183, 43.321763, 43.471687, 43.564963, 43.770071, 44.079686, 44.478182, 44.684755, 44.645199, 44.802448, 44.839075, 44.986557, 44.83468, 44.816611, 44.924048, 45.124761, 45.423145, 45.840198, 46.272878, 47.032267, 48.184291, 49.352919, 50.394852, 51.10366, 51.716461, 52.193572, 52.715009, 53.60319, 54.351479, 55.117413, 56.560901, 57.859474, 59.380861, 61.110322, 62.778273, 64.297482, 65.279923, 66.221694, 67.227249, 67.882426, 68.169641, 68.472815, 68.678381, 69.399589, 70.047838, 70.714326, 71.378843, 71.314758, 71.544972, 71.660326, 71.208278, 70.875033, 70.475732, 69.605649, 69.249235, 68.945569, 69.01064, 68.685776, 68.667044, 68.635987, 68.709439, 68.67296, 68.597536, 68.028161, 67.715129, 67.37794, 66.848003, 66.632578, 66.144542, 65.747213, 65.32277, 64.735649, 63.959722, 63.084709, 61.781071, 60.530765, 59.322403, 58.227256, 57.53769, 56.731096, 55.844396, 55.145896, 54.93437, 55.054581, 54.764465, 54.61514, 54.360598, 54.177845, 53.942073, 53.906808], "30": [41.247397, 40.923714, 40.425841, 40.10666, 39.867056, 39.588572, 39.301044, 39.217601, 39.140747, 39.064572, 39.149878, 39.217265, 39.254326, 39.350095, 39.345368, 39.38022, 39.32351, 39.248757, 39.091194, 38.865967, 38.397792, 37.890307, 37.568738, 37.305813, 37.02001, 36.876303, 36.671053, 36.523479, 36.455815, 36.244121, 36.151646, 36.058204, 35.948007, 36.002784, 36.128769, 36.29342, 36.438738, 36.355929, 36.234777, 36.093648, 35.944698, 35.755821, 35.689273, 35.569971, 35.441048, 35.30199, 35.167849, 35.123397, 35.175273, 35.361988, 35.741709, 36.115466, 36.359126, 36.720085, 37.242633, 37.529791, 37.943603, 38.329348, 38.924615, 39.597079, 40.057997, 40.429763, 40.856439, 41.129822, 41.263325, 41.446764, 41.520598, 41.562119, 41.70589, 41.869402, 42.060836, 42.27213, 42.467146, 42.714578, 42.99652, 43.219535, 43.481292, 43.771373, 43.996341, 44.282516, 44.572923, 44.951233, 45.431447, 45.872266, 46.085188, 46.688466, 47.389741, 48.002786, 48.471138, 48.70764, 49.034131, 49.314113, 49.646111, 50.213162, 50.761183, 51.279619, 52.333104, 53.46318, 54.602456, 55.979422, 57.245057, 58.429763, 59.299274, 60.230225, 61.139888, 62.075118, 62.943452, 63.660291, 64.366939, 65.096292, 65.783324, 66.373824, 66.94991, 67.196202, 67.609245, 67.698325, 67.682428, 67.811257, 67.98971, 68.314081, 68.933573, 69.597761, 70.163028, 70.285283, 70.683598, 71.087501, 71.042477, 70.869282, 70.511389, 69.708185, 69.074561, 68.427463, 67.995297, 67.470125, 66.887441, 66.27485, 65.784514, 65.319813, 64.843937, 64.104161, 63.422396, 62.80872, 62.125401, 61.560282, 61.34541, 61.134681, 60.799889, 60.38319, 60.150481, 60.007473, 59.418047, 58.873843, 58.228602, 57.798171, 57.070793, 56.455397], "50": [40.737838, 40.724198, 40.652051, 40.580088, 40.427085, 40.14892, 40.04994, 40.001992, 39.972242, 39.957337, 40.032969, 40.100352, 40.153389, 40.224903, 40.327944, 40.459738, 40.544103, 40.591965, 40.601733, 40.521568, 40.255064, 39.856893, 39.433087, 39.124228, 38.867949, 38.679206, 38.429938, 38.223277, 37.969337, 37.675206, 37.524555, 37.378233, 37.230921, 37.216271, 37.195649, 37.152182, 37.09573, 37.014726, 36.925021, 36.841117, 36.755227, 36.67206, 36.667704, 36.660694, 36.617753, 36.632915, 36.615648, 36.643495, 36.764325, 36.861855, 36.951651, 36.971945, 36.993058, 37.092283, 37.293295, 37.443937, 37.615473, 37.690325, 37.839658, 37.99471, 38.069427, 38.105731, 38.192189, 38.284108, 38.346423, 38.392108, 38.413983, 38.402743, 38.493839, 38.643178, 38.953054, 39.301154, 39.606749, 39.905953, 40.203659, 40.438854, 40.701791, 40.992232, 41.288641, 41.684892, 42.004417, 42.307762, 42.683121, 43.013973, 43.267147, 43.680965, 44.186075, 44.678439, 45.181474, 45.563105, 45.923086, 46.240707, 46.566291, 47.070023, 47.538504, 47.978686, 48.713136, 49.406613, 50.150149, 51.013638, 51.855063, 52.689733, 53.370837, 54.012037, 54.542013, 55.16605, 55.701701, 56.190798, 56.554035, 56.984419, 57.439614, 57.874199, 58.339204, 58.6538, 59.074699, 59.431902, 59.883173, 60.427921, 60.951767, 61.429913, 62.046728, 62.636086, 63.18382, 63.612446, 64.150751, 64.699466, 65.249847, 65.665359, 66.059178, 66.26904, 66.556046, 66.77547, 66.909147, 66.970752, 67.023364, 66.91788, 66.738565, 66.581014, 66.377715, 66.222332, 66.072572, 65.970963, 65.826778, 65.462072, 65.425235, 65.344939, 64.963244, 64.579928, 64.280582, 63.846743, 63.350522, 62.902534, 62.541417, 62.153213, 61.709293, 61.327633], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.868829, 43.884971, 43.875819, 43.83833, 43.831542, 43.822108, 43.867591, 43.959787, 44.060782, 44.161275, 44.237649, 44.316181, 44.394035, 44.465441, 44.553007, 44.621392, 44.653461, 44.703084, 44.719368, 44.741159, 44.791162, 44.807757, 44.857714, 44.875573, 44.898345, 44.919506, 44.974583, 45.059382, 45.205738, 45.336857, 45.462303, 45.556336, 45.663749, 45.79736, 45.944866, 46.078369, 46.209429, 46.318725, 46.456306, 46.595875, 46.72461, 46.840688, 46.946406, 47.055538, 47.163107, 47.264609, 47.351663, 47.407682, 47.446455, 47.476652, 47.53245, 47.571809, 47.679597, 47.775017, 47.854888, 47.915972, 48.039698, 48.157531, 48.223769, 48.322102, 48.389341, 48.459405, 48.492922, 48.521635]}, "ema": {"5": [null, null, null, null, 36.3244, 35.5259, 35.6058, 37.2379, 38.7288, 39.8097, 40.7623, 41.5101, 41.6156, 41.673, 41.5405, 41.7228, 41.564, 40.9845, 39.9344, 38.3483, 35.0482, 32.1232, 31.5491, 31.2565, 31.1646, 31.7252, 31.7928, 32.086, 31.8304, 31.0703, 31.5721, 32.2708, 32.6302, 34.4809, 36.4493, 37.2557, 38.2122, 38.1474, 38.1236, 37.9949, 38.0629, 37.8218, 38.4912, 38.397, 38.0673, 38.0168, 37.7519, 37.9986, 38.4626, 39.2342, 39.4361, 38.786, 38.4275, 39.4518, 41.8536, 41.7228, 42.596, 43.1456, 45.1561, 46.6787, 46.5869, 45.9983, 46.0486, 46.1603, 45.5706, 45.171, 44.2274, 42.5728, 42.5115, 42.5553, 43.0175, 43.2378, 44.052, 44.5786, 45.0077, 44.8739, 44.9409, 45.6921, 45.8412, 47.015, 47.5274, 47.9633, 49.3479, 51.1402, 51.7751, 54.3699, 58.0401, 59.5721, 60.7906, 59.4668, 58.3772, 56.6583, 56.4753, 58.7819, 59.4653, 59.6184, 64.3939, 67.3179, 70.401, 74.918, 77.249, 77.9058, 75.8591, 75.0928, 74.4472, 73.8525, 72.9433, 71.5287, 70.1322, 70.5025, 70.056, 68.8874, 69.0581, 66.7433, 66.3076, 64.949, 64.9339, 65.4563, 66.4979, 66.5154, 69.2712, 70.5628, 71.3976, 69.9527, 70.8956, 71.2777, 71.7165, 70.4676, 68.9219, 65.8999, 64.9007, 63.2026, 61.7354, 60.4253, 58.842, 57.3231, 57.0204, 56.2664, 55.1985, 53.149, 51.6693, 50.4929, 49.9619, 48.3613, 51.9042, 53.2395, 53.7796, 53.8531, 56.4354, 58.3769, 57.9513, 57.5742, 56.2861, 55.5741, 54.0361, 53.884], "10": [null, null, null, null, null, null, null, null, null, 37.55, 38.4804, 39.3032, 39.762, 40.1303, 40.3385, 40.6565, 40.7638, 40.5932, 40.0916, 39.1978, 37.2433, 35.2488, 34.3673, 33.6953, 33.2018, 33.1372, 32.9173, 32.8728, 32.5903, 32.0376, 32.1354, 32.4141, 32.5841, 33.6019, 34.8354, 35.5687, 36.3972, 36.6918, 36.9435, 37.0879, 37.2899, 37.2989, 37.7591, 37.8408, 37.7621, 37.79, 37.6868, 37.8332, 38.1163, 38.6002, 38.8256, 38.582, 38.4236, 38.983, 40.3783, 40.5752, 41.2601, 41.8028, 43.1436, 44.34, 44.7152, 44.7344, 44.9917, 45.2448, 45.0896, 44.9591, 44.4829, 43.5339, 43.3258, 43.2016, 43.3362, 43.3984, 43.8133, 44.1439, 44.4571, 44.4842, 44.5916, 45.0648, 45.2602, 46.0061, 46.469, 46.8992, 47.8479, 49.0983, 49.8158, 51.5874, 54.0953, 55.6481, 57.0262, 56.9886, 56.8448, 56.1859, 56.1719, 57.4853, 58.0937, 58.4267, 61.2481, 63.415, 65.8063, 69.1055, 71.4338, 72.8494, 72.6524, 72.8174, 72.879, 72.8397, 72.5279, 71.8319, 71.015, 71.0565, 70.7122, 69.9555, 69.8544, 68.447, 67.8996, 66.8691, 66.5117, 66.5098, 66.8864, 66.8253, 68.2721, 69.1583, 69.869, 69.3588, 69.9811, 70.3558, 70.7627, 70.255, 69.4505, 67.706, 66.8326, 65.5551, 64.3271, 63.1413, 61.7838, 60.4205, 59.6922, 58.7952, 57.7529, 56.1706, 54.8141, 53.6006, 52.746, 51.3667, 52.7528, 53.3268, 53.6056, 53.6773, 55.1178, 56.4164, 56.5407, 56.5914, 56.0675, 55.7189, 54.8536, 54.6221], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.1117, 38.0961, 36.9701, 36.3445, 35.8042, 35.3448, 35.1069, 34.8041, 34.6011, 34.2885, 33.8373, 33.7171, 33.7124, 33.6778, 34.1068, 34.7049, 35.1014, 35.5799, 35.812, 36.0277, 36.1905, 36.3818, 36.473, 36.7927, 36.9276, 36.9733, 37.0631, 37.0782, 37.2129, 37.4203, 37.74, 37.94, 37.8967, 37.879, 38.2239, 39.0271, 39.2589, 39.743, 40.1718, 41.0294, 41.8575, 42.2904, 42.5314, 42.876, 43.21, 43.3225, 43.4225, 43.3194, 42.9331, 42.8813, 42.8586, 42.9618, 43.03, 43.2824, 43.5062, 43.7309, 43.8143, 43.9343, 44.2448, 44.4253, 44.8955, 45.2437, 45.5858, 46.2078, 47.019, 47.5929, 48.7325, 50.3181, 51.4912, 52.609, 53.0099, 53.3136, 53.3047, 53.5718, 54.5074, 55.1097, 55.5683, 57.3184, 58.8277, 60.5172, 62.7491, 64.574, 65.9688, 66.5209, 67.1913, 67.7594, 68.2264, 68.5025, 68.5212, 68.4086, 68.6786, 68.7247, 68.5176, 68.6016, 67.9837, 67.7411, 67.2164, 66.9962, 66.949, 67.1044, 67.0517, 67.788, 68.2983, 68.7525, 68.5915, 68.9906, 69.2812, 69.5967, 69.4418, 69.0978, 68.2176, 67.7114, 66.9586, 66.1816, 65.3839, 64.4593, 63.4903, 62.8165, 62.049, 61.1932, 60.0367, 58.958, 57.9277, 57.0679, 55.9338, 56.2249, 56.1949, 56.0678, 55.8708, 56.4165, 56.973, 56.9851, 56.9694, 56.659, 56.42, 55.9, 55.6791], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.2441, 36.0074, 35.8565, 35.6947, 35.8552, 36.1475, 36.3231, 36.5684, 36.6619, 36.7531, 36.8166, 36.9058, 36.9338, 37.1206, 37.1908, 37.2048, 37.2507, 37.2489, 37.3291, 37.4621, 37.676, 37.8156, 37.7943, 37.7889, 38.0283, 38.585, 38.7706, 39.1301, 39.46, 40.087, 40.7087, 41.0761, 41.3177, 41.6294, 41.9361, 42.0945, 42.2415, 42.2478, 42.0553, 42.0768, 42.1133, 42.2313, 42.3247, 42.5412, 42.7406, 42.9422, 43.0496, 43.1802, 43.4392, 43.6134, 43.9843, 44.279, 44.573, 45.0597, 45.6833, 46.1582, 47.0228, 48.2072, 49.1381, 50.0471, 50.484, 50.8526, 51.0054, 51.3347, 52.1128, 52.6753, 53.143, 54.4851, 55.6903, 57.0372, 58.7736, 60.2663, 61.4891, 62.1521, 62.8881, 63.5506, 64.1385, 64.5892, 64.8544, 65.0147, 65.4165, 65.6583, 65.7158, 65.9535, 65.7057, 65.6883, 65.4653, 65.4291, 65.4983, 65.6972, 65.7522, 66.3348, 66.7743, 67.1803, 67.1727, 67.5345, 67.8253, 68.133, 68.1225, 67.9746, 67.4508, 67.1574, 66.6831, 66.1746, 65.6346, 64.9921, 64.3013, 63.7925, 63.2097, 62.555, 61.6837, 60.8467, 60.0269, 59.3091, 58.3962, 58.4345, 58.2717, 58.0516, 57.7902, 58.036, 58.3085, 58.2305, 58.1395, 57.8537, 57.6148, 57.1854, 56.9528], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.8619, 36.9787, 36.9986, 37.0265, 37.2019, 37.5727, 37.7252, 37.9847, 38.2302, 38.6595, 39.0934, 39.3801, 39.5934, 39.8505, 40.1067, 40.2748, 40.4354, 40.5101, 40.4612, 40.5368, 40.6194, 40.7497, 40.8646, 41.0534, 41.233, 41.4147, 41.5398, 41.6784, 41.8948, 42.0612, 42.3475, 42.5909, 42.8357, 43.1997, 43.6517, 44.02, 44.6294, 45.4432, 46.1174, 46.7884, 47.1818, 47.5354, 47.7583, 48.0858, 48.6862, 49.1625, 49.5845, 50.5398, 51.4271, 52.413, 53.6498, 54.7581, 55.7174, 56.3467, 57.0218, 57.6545, 58.2431, 58.7482, 59.1385, 59.4601, 59.9221, 60.2845, 60.5302, 60.8781, 60.9265, 61.1034, 61.1476, 61.2949, 61.4991, 61.7768, 61.964, 62.4667, 62.8855, 63.2848, 63.4329, 63.7996, 64.1228, 64.455, 64.5928, 64.6414, 64.4537, 64.3929, 64.213, 64.0008, 63.7578, 63.4408, 63.0818, 62.8203, 62.5042, 62.1339, 61.6208, 61.1145, 60.6057, 60.1467, 59.559, 59.5367, 59.3944, 59.2166, 59.012, 59.1135, 59.2369, 59.1531, 59.0616, 58.8518, 58.6674, 58.3651, 58.1775], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [35.512376, 35.683792, 36.024049, 36.355283, 36.496412, 35.697969, 35.60646, 37.140839, 38.821502, 40.244395, 41.541624, 42.369068, 42.320735, 42.171227, 41.845793, 41.837417, 41.587377, 40.980973, 39.844206, 38.084922, 34.489671, 31.078725, 30.041845, 29.723498, 29.985779, 31.149612, 31.714129, 32.149761, 31.982856, 31.183123, 31.487293, 32.173607, 32.637592, 34.667534, 36.974577, 38.053346, 39.131471, 39.076695, 38.729994, 38.277608, 38.155582, 37.791696, 38.443724, 38.4345, 38.149456, 38.055693, 37.749658, 37.874677, 38.388425, 39.285692, 39.645771, 39.092956, 38.59744, 39.417222, 41.815358, 42.089487, 43.215954, 43.852765, 45.698086, 47.213933, 47.41839, 46.765951, 46.524379, 46.233973, 45.465631, 45.046298, 44.085221, 42.26399, 41.943632, 41.974235, 42.554398, 43.075309, 44.174429, 44.829472, 45.346475, 45.228618, 45.222756, 45.830266, 45.985238, 47.180726, 47.872884, 48.396398, 49.763136, 51.670966, 52.44647, 55.148037, 59.056161, 60.94641, 62.332572, 61.015695, 59.240155, 56.696213, 55.925874, 58.019332, 59.247143, 59.905087, 64.987883, 68.429434, 71.8677, 76.889369, 79.68941, 80.126504, 77.727409, 76.019778, 74.377874, 73.291381, 72.308737, 71.057263, 69.556679, 69.77227, 69.421939, 68.434038, 68.700896, 66.492412, 65.73982, 64.306278, 64.225433, 64.786754, 66.234756, 66.574573, 69.584286, 71.211729, 72.263386, 70.875854, 71.495675, 71.453608, 71.778308, 70.59848, 69.045311, 65.582726, 63.997352, 61.989341, 60.498616, 59.287238, 57.901021, 56.330107, 56.043531, 55.430939, 54.522568, 52.592774, 50.991344, 49.571599, 48.956849, 47.486, 51.152001, 53.128667, 54.275334, 54.687334, 57.292666, 59.021999, 58.813332, 58.431999, 56.883332, 55.500667, 53.551333, 53.228667], "10": [36.597999, 36.381823, 36.290432, 36.239639, 36.237881, 35.802893, 35.760537, 36.621549, 37.640386, 38.554651, 39.485085, 40.343988, 40.869664, 41.294281, 41.530317, 41.829097, 41.826635, 41.466167, 40.755951, 39.632892, 37.41015, 35.050497, 33.745535, 32.697523, 31.907867, 31.64459, 31.382367, 31.424899, 31.351435, 31.074801, 31.45056, 31.949873, 32.256737, 33.388758, 34.784936, 35.734175, 36.802399, 37.338444, 37.787843, 38.052878, 38.252935, 38.194479, 38.522106, 38.437109, 38.206013, 38.121411, 37.928051, 38.018329, 38.263364, 38.736664, 38.984215, 38.773957, 38.601879, 39.157359, 40.590629, 40.910988, 41.690755, 42.323304, 43.74805, 45.094306, 45.674113, 45.846901, 46.127837, 46.297962, 46.017025, 45.773737, 45.108157, 43.919595, 43.389866, 43.029728, 43.034523, 43.036122, 43.422542, 43.808607, 44.250966, 44.437428, 44.704867, 45.307937, 45.575022, 46.359938, 46.875283, 47.358308, 48.344248, 49.687307, 50.559593, 52.485834, 55.198589, 57.043141, 58.714491, 58.909958, 58.85692, 58.1235, 57.835579, 58.799804, 59.140307, 59.17431, 61.750747, 64.029858, 66.735966, 70.542192, 73.484028, 75.468972, 75.626004, 75.824624, 75.764929, 75.391531, 74.506883, 73.232523, 71.791991, 71.229115, 70.519068, 69.565764, 69.36087, 67.874267, 67.199892, 66.083282, 65.642124, 65.604478, 65.985047, 65.973754, 67.544608, 68.715713, 69.752552, 69.631014, 70.459194, 71.019381, 71.50159, 71.003248, 70.089202, 68.138853, 66.864136, 65.24255, 63.680659, 62.197104, 60.494673, 58.850501, 57.916378, 56.975263, 55.966029, 54.459349, 53.087319, 51.869696, 51.002372, 49.635064, 51.012212, 51.769094, 52.305528, 52.713868, 54.517818, 56.286545, 56.876908, 57.263818, 56.927454, 56.583636, 55.496363, 55.031454], "20": [38.494918, 38.198476, 37.941015, 37.691839, 37.460421, 36.996902, 36.74217, 36.972736, 37.325836, 37.707842, 38.155948, 38.635447, 38.995451, 39.343303, 39.626988, 39.979812, 40.229066, 40.32794, 40.224187, 39.845909, 38.83034, 37.6405, 36.892321, 36.199702, 35.564482, 35.133729, 34.620674, 34.19678, 33.681285, 33.046802, 32.759619, 32.624519, 32.503505, 32.883164, 33.489891, 33.956317, 34.557751, 34.963831, 35.384043, 35.770883, 36.189464, 36.479756, 36.954551, 37.230032, 37.393346, 37.574425, 37.665321, 37.851932, 38.096409, 38.434538, 38.629905, 38.566504, 38.506317, 38.786276, 39.541579, 39.772156, 40.264795, 40.728049, 41.631401, 42.53398, 43.063215, 43.40269, 43.833045, 44.255633, 44.449532, 44.608316, 44.542877, 44.160055, 44.071221, 43.992294, 44.0282, 44.019456, 44.171916, 44.281772, 44.394279, 44.390558, 44.41651, 44.640827, 44.750637, 45.181875, 45.537628, 45.910125, 46.576052, 47.461924, 48.148083, 49.413474, 51.16094, 52.537303, 53.858708, 54.470544, 54.955718, 55.098958, 55.47188, 56.489049, 57.177494, 57.708287, 59.501364, 61.082787, 62.864484, 65.204585, 67.185606, 68.751431, 69.462702, 70.251301, 70.911708, 71.429401, 71.738214, 71.788684, 71.680701, 71.924977, 71.902442, 71.569339, 71.444126, 70.561719, 70.001852, 69.114891, 68.471408, 68.023091, 67.804637, 67.430782, 67.923841, 68.294973, 68.687514, 68.502018, 68.89207, 69.213483, 69.590437, 69.520014, 69.249305, 68.416758, 67.928582, 67.175378, 66.358512, 65.497279, 64.453743, 63.324291, 62.435499, 61.429381, 60.317675, 58.897701, 57.528681, 56.229531, 55.12184, 53.773039, 53.845682, 53.690664, 53.512464, 53.336807, 53.951484, 54.649163, 54.843964, 55.03973, 54.953526, 54.933469, 54.627007, 54.592525], "30": [39.556836, 39.2487, 38.973295, 38.722528, 38.496718, 38.113619, 37.866978, 37.944469, 38.105299, 38.287926, 38.520368, 38.769135, 38.93747, 39.10092, 39.225138, 39.402047, 39.52245, 39.554838, 39.463579, 39.210985, 38.538869, 37.75664, 37.273446, 36.828459, 36.420392, 36.151126, 35.831886, 35.573907, 35.238141, 34.792614, 34.555944, 34.39571, 34.220925, 34.365069, 34.647868, 34.824628, 35.071838, 35.173719, 35.284685, 35.38164, 35.517466, 35.60745, 35.870302, 36.032847, 36.151417, 36.311072, 36.434959, 36.649417, 36.924716, 37.286146, 37.575038, 37.68757, 37.790481, 38.122164, 38.763269, 39.035431, 39.474955, 39.881481, 40.581336, 41.278075, 41.717184, 42.024475, 42.393479, 42.750079, 42.960494, 43.161035, 43.218675, 43.073059, 43.126406, 43.186862, 43.320576, 43.424926, 43.644822, 43.848985, 44.052307, 44.156153, 44.275857, 44.515412, 44.668199, 45.014414, 45.289866, 45.564856, 46.027163, 46.626734, 47.089483, 47.958792, 49.16474, 50.148377, 51.130627, 51.669207, 52.152455, 52.422543, 52.860939, 53.747982, 54.433059, 55.024261, 56.486526, 57.830573, 59.321161, 61.214675, 62.887682, 64.305385, 65.165776, 66.085836, 66.919755, 67.663183, 68.247044, 68.618407, 68.855743, 69.299378, 69.561744, 69.611223, 69.806434, 69.494412, 69.380861, 69.033934, 68.853639, 68.777415, 68.827093, 68.734225, 69.151559, 69.423337, 69.647175, 69.447169, 69.608204, 69.695835, 69.793028, 69.594803, 69.269722, 68.582264, 68.143176, 67.545236, 66.924164, 66.266729, 65.505782, 64.69274, 64.056614, 63.34526, 62.554481, 61.535517, 60.542346, 59.556385, 58.659048, 57.564506, 57.398681, 57.04801, 56.643192, 56.204489, 56.282993, 56.419091, 56.231512, 56.063896, 55.730745, 55.467609, 55.026437, 54.801224], "50": [40.299759, 40.132443, 39.972864, 39.811566, 39.655743, 39.400917, 39.229023, 39.246758, 39.313757, 39.392157, 39.498435, 39.615016, 39.682706, 39.7468, 39.787999, 39.857, 39.887852, 39.859672, 39.751526, 39.538752, 39.065285, 38.516979, 38.146151, 37.802558, 37.483206, 37.247067, 36.982317, 36.75653, 36.485778, 36.155614, 35.955634, 35.804398, 35.646391, 35.683697, 35.808006, 35.87361, 35.990198, 36.026362, 36.067977, 36.099842, 36.15309, 36.176, 36.299843, 36.360274, 36.389573, 36.440473, 36.463583, 36.537164, 36.644891, 36.802268, 36.919051, 36.940004, 36.96897, 37.145721, 37.520816, 37.684261, 37.95479, 38.214762, 38.665224, 39.131279, 39.461026, 39.725794, 40.041229, 40.362466, 40.601962, 40.838248, 40.993075, 41.026391, 41.182715, 41.345425, 41.553221, 41.738524, 41.988694, 42.224966, 42.458696, 42.631342, 42.81315, 43.067762, 43.269618, 43.586247, 43.855546, 44.123423, 44.508098, 44.980321, 45.373689, 46.012605, 46.863573, 47.587104, 48.314524, 48.770903, 49.187957, 49.47413, 49.861131, 50.521092, 51.060772, 51.546509, 52.564785, 53.523715, 54.58884, 55.914399, 57.126062, 58.199175, 58.947257, 59.738997, 60.48974, 61.200367, 61.826207, 62.335927, 62.773112, 63.349161, 63.826751, 64.184031, 64.636007, 64.784021, 65.049996, 65.173807, 65.388389, 65.64791, 65.967649, 66.187198, 66.710839, 67.14611, 67.555175, 67.707297, 68.066861, 68.376317, 68.685906, 68.792579, 68.799056, 68.555786, 68.423757, 68.159069, 67.846338, 67.489315, 67.046362, 66.54683, 66.134948, 65.665143, 65.135014, 64.455496, 63.768738, 63.0655, 62.39605, 61.585588, 61.331782, 60.958635, 60.547461, 60.11753, 60.00067, 59.921432, 59.656853, 59.400754, 59.040263, 58.711188, 58.272238, 57.953442], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.3465, -3.2625, -2.7824, -2.2167, -1.8218, -1.3236, -0.3846, -0.0009, 0.2902, 0.7309, 0.4993, 0.4155, 0.1762, -0.2575, -0.646, -1.3059, -2.3541, -3.4611, -3.8946, -4.0142, -3.5882, -2.6762, -2.3894, -2.0971, -1.524, -1.7143, -1.4164, -1.2739, -1.3929, -0.6659, -0.0633, 0.6523, 1.3651, 0.9809, 0.2934, -0.5504, -1.3558, -1.6506, -1.5055, -1.4509, -1.4012, -1.2693, -1.461, -1.2555, -0.7499, 0.17, 1.6318, 2.8245, 3.3656, 3.8406, 4.1994, 3.9161, 4.3579, 4.3825, 4.5163, 5.5084, 5.5725, 5.4799, 4.963, 3.8708, 3.009, 2.5155, 1.6256, 1.0511, 1.0725, 1.0197, 1.3011, 1.7083, 1.8253, 2.0186, 2.2246, 2.2412, 2.3881, 2.4741, 2.3254, 2.4595, 2.5106, 2.6955, 3.2619, 3.59, 3.3928, 3.8647, 4.3104, 4.6445, 5.1773, 4.3248, 3.4699, 2.7318, 2.4241, 3.0909, 3.5221, 3.9857, 5.4123, 6.4724, 7.5673, 9.1651, 9.3859, 9.2897, 8.6018, 7.5935, 6.8038, 6.2389, 6.1454, 5.6949, 5.2781, 4.867, 4.5118, 4.2625, 4.0129, 3.2259, 2.7757, 1.9955, 1.0941, 0.9153, 0.5627, 0.9096, 1.8486, 2.6345, 3.1965, 2.8855, 2.5387, 2.1405, 1.2534, 0.8309, -0.2436, -1.9403, -2.7701, -3.4455, -3.5683, -3.2106, -3.1663, -3.1458, -3.2514, -3.1871, -3.0551, -3.2753, -3.5907, -3.8443, -4.1924, -3.9684, -3.2748, -2.6653, -2.1336, -1.9121, -1.9479, -1.8438, -2.2728, -2.4996, -3.1951, -3.6817, -3.9504, -4.1078], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.79, 71.45, 67.31, 60.89, 53.22, 45.07, 31.79, 28.83, 40.2, 40.87, 41.67, 46.39, 44.48, 46.4, 43.46, 39.89, 47.78, 50.32, 49.56, 59.5, 63.08, 59.2, 61.32, 56.06, 56.18, 55.29, 56.3, 53.87, 59.35, 54.79, 52.63, 53.87, 51.88, 55.15, 57.36, 60.59, 57.42, 50.32, 50.94, 60.05, 68.6, 55.68, 60.16, 59.94, 66.62, 67.27, 59.65, 56.38, 58.44, 58.81, 54.38, 54.34, 49.89, 44.02, 50.41, 50.9, 53.43, 52.83, 56.78, 56.65, 57.14, 53.66, 54.76, 59.47, 56.33, 62.79, 60.37, 60.94, 66.85, 70.65, 65.44, 73.57, 78.45, 71.73, 72.28, 58.88, 57.76, 52.61, 56.65, 64.8, 60.49, 59.0, 70.95, 69.74, 71.99, 76.15, 72.93, 68.79, 58.84, 60.33, 59.8, 59.13, 56.97, 53.64, 51.81, 56.4, 53.48, 49.97, 53.55, 44.74, 48.87, 45.35, 48.67, 50.6, 53.08, 50.42, 59.32, 57.12, 57.01, 49.27, 55.47, 54.54, 55.15, 49.25, 46.76, 40.58, 44.6, 41.53, 40.55, 39.56, 37.45, 36.09, 39.69, 37.9, 36.11, 32.22, 31.91, 31.36, 33.02, 29.27, 51.29, 47.73, 46.54, 45.54, 54.78, 55.49, 49.04, 48.71, 45.07, 45.69, 42.0, 45.87], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.3756, -3.2604, -3.0737, -3.0002, -3.0496, -2.8123, -2.5071, -2.2649, -1.6637, -0.998, -0.5861, -0.1564, 0.0139, 0.1518, 0.2311, 0.3274, 0.3305, 0.528, 0.5472, 0.4922, 0.484, 0.4168, 0.4607, 0.5614, 0.7447, 0.8048, 0.6551, 0.5482, 0.7606, 1.3297, 1.3459, 1.5731, 1.7254, 2.2185, 2.6232, 2.6455, 2.5065, 2.4751, 2.441, 2.2274, 2.0332, 1.6958, 1.1668, 0.9882, 0.8574, 0.8487, 0.8111, 0.9323, 1.0126, 1.0827, 1.0248, 1.0052, 1.1474, 1.1616, 1.4166, 1.5355, 1.6339, 1.9541, 2.3907, 2.5716, 3.2036, 4.1266, 4.5839, 4.9371, 4.6463, 4.3159, 3.7705, 3.5305, 3.8836, 3.9114, 3.8163, 4.8167, 5.4834, 6.2147, 7.3059, 7.9147, 8.0867, 7.5349, 7.1597, 6.752, 6.3162, 5.7802, 5.1008, 4.4019, 4.1156, 3.6785, 3.0857, 2.8133, 1.9867, 1.5814, 0.9903, 0.729, 0.6434, 0.7349, 0.6362, 1.2084, 1.5124, 1.7269, 1.3964, 1.5778, 1.6428, 1.7192, 1.3905, 0.9465, 0.1112, -0.3015, -0.8683, -1.3828, -1.8495, -2.3639, -2.851, -3.0302, -3.2682, -3.5527, -4.0552, -4.4298, -4.7183, -4.83, -5.1608, -4.2578, -3.7476, -3.3889, -3.1378, -2.2991, -1.5632, -1.3803, -1.2437, -1.3706, -1.4193, -1.6957, -1.684], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.7786, -2.4225, -2.0552, -1.6754, -1.3376, -1.0397, -0.7855, -0.563, -0.3843, -0.2018, -0.052, 0.0568, 0.1423, 0.1972, 0.2499, 0.3122, 0.3987, 0.4799, 0.5149, 0.5216, 0.5694, 0.7215, 0.8463, 0.9917, 1.1384, 1.3545, 1.6082, 1.8157, 1.9538, 2.0581, 2.1347, 2.1532, 2.1292, 2.0425, 1.8674, 1.6915, 1.5247, 1.3895, 1.2738, 1.2055, 1.1669, 1.1501, 1.125, 1.1011, 1.1103, 1.1206, 1.1798, 1.2509, 1.3275, 1.4528, 1.6404, 1.8266, 2.102, 2.507, 2.9223, 3.3253, 3.5895, 3.7348, 3.7419, 3.6996, 3.7364, 3.7714, 3.7804, 3.9877, 4.2868, 4.6724, 5.1991, 5.7422, 6.2111, 6.4759, 6.6126, 6.6405, 6.5756, 6.4166, 6.1534, 5.8031, 5.4656, 5.1082, 4.7037, 4.3256, 3.8578, 3.4025, 2.9201, 2.4819, 2.1142, 1.8383, 1.5979, 1.52, 1.5185, 1.5602, 1.5274, 1.5375, 1.5586, 1.5907, 1.5506, 1.4298, 1.1661, 0.8726, 0.5244, 0.143, -0.2555, -0.6772, -1.112, -1.4956, -1.8501, -2.1906, -2.5636, -2.9368, -3.2931, -3.6005, -3.9125, -3.9816, -3.9348, -3.8256, -3.6881, -3.4103, -3.0409, -2.7087, -2.4157, -2.2067, -2.0492, -1.9785, -1.9196], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1149, 1.4245, 1.4691, 1.519, 1.3515, 1.1915, 1.0166, 0.8904, 0.7148, 0.7298, 0.5992, 0.4354, 0.3417, 0.2196, 0.2108, 0.2492, 0.346, 0.3249, 0.1402, 0.0266, 0.1912, 0.6082, 0.4996, 0.5814, 0.587, 0.864, 1.015, 0.8298, 0.5527, 0.417, 0.3063, 0.0742, -0.096, -0.3467, -0.7006, -0.7033, -0.6673, -0.5408, -0.4627, -0.2732, -0.1543, -0.0674, -0.1002, -0.0959, 0.0371, 0.041, 0.2368, 0.2846, 0.3064, 0.5013, 0.7503, 0.745, 1.1016, 1.6196, 1.6616, 1.6118, 1.0568, 0.5811, 0.0286, -0.1691, 0.1472, 0.14, 0.0359, 0.829, 1.1966, 1.5423, 2.1068, 2.1725, 1.8756, 1.059, 0.5471, 0.1115, -0.2594, -0.6364, -1.0526, -1.4012, -1.35, -1.4297, -1.618, -1.5123, -1.8711, -1.8211, -1.9298, -1.7529, -1.4708, -1.1034, -0.9617, -0.3116, -0.0061, 0.1667, -0.131, 0.0403, 0.0842, 0.1285, -0.1601, -0.4833, -1.0549, -1.1741, -1.3927, -1.5258, -1.594, -1.6867, -1.739, -1.5346, -1.4181, -1.3621, -1.4916, -1.493, -1.4252, -1.2295, -1.2483, -0.2762, 0.1872, 0.4367, 0.5503, 1.1112, 1.4777, 1.3284, 1.172, 0.8361, 0.6299, 0.2828, 0.2356], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 65.55, 61.68, 67.81, 61.46, 50.73, 35.69, 15.62, 4.14, 18.8, 35.5, 36.59, 37.84, 49.7, 45.63, 51.1, 45.43, 37.14, 55.27, 63.54, 71.48, 78.15, 79.45, 68.78, 74.94, 64.61, 64.9, 63.24, 65.5, 61.29, 73.49, 65.55, 49.11, 40.68, 31.29, 31.39, 56.84, 81.48, 63.76, 29.92, 33.15, 87.64, 94.35, 29.43, 41.68, 41.19, 65.9, 68.64, 52.01, 43.22, 49.98, 51.17, 41.03, 40.93, 28.8, 0.0, 19.63, 24.48, 33.38, 31.57, 45.28, 49.67, 63.56, 51.78, 56.16, 89.46, 70.63, 84.73, 78.05, 80.39, 71.32, 76.88, 67.84, 89.16, 89.93, 80.04, 82.17, 59.06, 56.83, 46.09, 56.51, 82.77, 73.53, 53.47, 89.43, 73.44, 85.58, 81.06, 75.73, 68.69, 49.21, 53.9, 52.85, 51.56, 43.59, 30.0, 25.77, 37.51, 13.07, 4.54, 15.58, 0.81, 17.02, 6.23, 23.64, 33.43, 51.1, 44.43, 46.31, 40.79, 40.53, 20.28, 39.56, 37.07, 38.93, 23.34, 16.12, 0.0, 19.43, 10.46, 7.54, 4.66, 3.63, 10.16, 19.39, 12.21, 9.51, 0.99, 5.58, 4.13, 8.77, 0.0, 75.03, 67.41, 64.07, 58.39, 91.13, 87.96, 61.42, 59.98, 43.98, 46.24, 29.84, 43.31], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.01, 63.65, 60.0, 49.29, 34.01, 18.48, 12.85, 19.48, 30.3, 36.64, 41.38, 44.39, 48.81, 47.39, 44.56, 45.95, 51.98, 63.43, 71.06, 76.36, 75.46, 74.39, 69.44, 68.15, 64.25, 64.55, 63.34, 66.76, 66.78, 62.72, 51.78, 40.36, 34.45, 39.84, 56.57, 67.36, 58.39, 42.28, 50.24, 71.71, 70.47, 55.15, 37.43, 49.59, 58.58, 62.18, 54.62, 48.4, 48.12, 47.39, 44.38, 36.92, 23.24, 16.14, 14.7, 25.83, 29.81, 36.74, 42.17, 52.84, 55.0, 57.17, 65.8, 72.08, 81.61, 77.8, 81.06, 76.59, 76.2, 72.01, 77.96, 82.31, 86.38, 84.05, 73.76, 66.02, 53.99, 53.14, 61.79, 70.94, 69.92, 72.14, 72.11, 82.82, 80.03, 80.79, 75.16, 64.54, 57.27, 51.99, 52.77, 49.33, 41.72, 33.12, 31.09, 25.45, 18.37, 11.06, 6.98, 11.14, 8.02, 15.63, 21.1, 36.06, 42.99, 47.28, 43.84, 42.54, 33.87, 33.46, 32.3, 38.52, 33.11, 26.13, 13.15, 11.85, 9.96, 12.48, 7.55, 5.28, 6.15, 11.06, 13.92, 13.7, 7.57, 5.36, 3.57, 6.16, 4.3, 27.93, 47.48, 68.84, 63.29, 71.2, 79.16, 80.17, 69.79, 55.13, 50.07, 40.02, 39.8], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -34.45, -38.32, -32.19, -38.54, -49.27, -64.31, -84.38, -95.86, -81.2, -64.5, -63.41, -62.16, -50.3, -54.37, -48.9, -54.57, -62.86, -44.73, -36.46, -28.52, -21.85, -20.55, -31.22, -25.06, -35.39, -35.1, -36.76, -34.5, -38.71, -26.51, -34.45, -50.89, -59.32, -68.71, -68.61, -43.16, -18.52, -36.24, -70.08, -66.85, -12.36, -5.65, -70.57, -58.32, -58.81, -34.1, -31.36, -47.99, -56.78, -50.02, -48.83, -58.97, -59.07, -71.2, -100.0, -80.37, -75.52, -66.62, -68.43, -54.72, -50.33, -36.44, -48.22, -43.84, -10.54, -29.37, -15.27, -21.95, -19.61, -28.68, -23.12, -32.16, -10.84, -10.07, -19.96, -17.83, -40.94, -43.17, -53.91, -43.49, -17.23, -26.47, -46.53, -10.57, -26.56, -14.42, -18.94, -24.27, -31.31, -50.79, -46.1, -47.15, -48.44, -56.41, -70.0, -74.23, -62.49, -86.93, -95.46, -84.42, -99.19, -82.98, -93.77, -76.36, -66.57, -48.9, -55.57, -53.69, -59.21, -59.47, -79.72, -60.44, -62.93, -61.07, -76.66, -83.88, -100.0, -80.57, -89.54, -92.46, -95.34, -96.37, -89.84, -80.61, -87.79, -90.49, -99.01, -94.42, -95.87, -91.23, -100.0, -24.97, -32.59, -35.93, -41.61, -8.87, -12.04, -38.58, -40.02, -56.02, -53.76, -70.16, -56.69], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5354, 2.5117, 2.4676, 2.4115, 2.4754, 2.6396, 3.0442, 3.3142, 3.3882, 3.5522, 3.4538, 3.388, 3.3228, 3.2767, 3.1738, 3.1156, 3.4461, 3.5666, 3.4037, 3.8365, 4.0665, 4.0439, 3.9042, 3.8497, 3.7322, 3.6403, 3.5487, 3.6671, 3.747, 3.803, 3.8244, 3.7249, 3.83, 3.7462, 3.7521, 3.6578, 3.5919, 3.5488, 3.4558, 3.548, 3.7111, 4.5364, 4.5298, 4.4707, 4.8232, 4.8854, 4.9571, 4.85, 4.6696, 4.6423, 4.5347, 4.3963, 4.3244, 4.2353, 4.3374, 4.239, 4.1413, 3.9139, 3.8066, 3.7021, 3.6379, 3.6495, 3.5472, 3.5101, 3.4791, 3.6841, 3.6783, 4.1028, 4.3797, 4.5852, 4.444, 4.7586, 5.221, 5.1753, 4.8479, 5.0741, 4.9504, 4.9799, 5.094, 5.4336, 5.3835, 5.2511, 6.112, 6.3726, 6.4146, 7.0015, 7.0901, 7.1985, 7.4709, 7.4014, 7.2988, 7.1753, 6.8917, 6.6804, 6.6716, 6.6295, 6.5595, 6.5368, 6.3903, 6.4705, 6.3717, 6.2729, 6.0748, 5.905, 5.7177, 5.4896, 6.8229, 6.6405, 6.5584, 6.6385, 6.7341, 6.4327, 6.1985, 6.3396, 6.2896, 6.3213, 6.5036, 6.4546, 6.2731, 5.968, 5.7614, 5.6893, 5.6604, 5.6082, 5.7055, 5.6227, 5.351, 5.0767, 4.9341, 4.8488, 5.5839, 5.7193, 5.7358, 5.6118, 5.8681, 5.8989, 5.8526, 5.8953, 5.8799, 5.6656, 5.6109, 5.4816], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1655, -0.2018, -0.157, 0.1122, 0.1585, 0.1993, 0.2912, 0.2626, 0.3153, 0.2772, 0.2257, 0.3814, 0.4522, 0.4549, 0.7332, 0.8647, 0.8047, 0.8928, 0.7765, 0.7784, 0.7436, 0.7474, 0.6761, 0.8182, 0.6833, 0.6065, 0.6282, 0.5564, 0.6413, 0.6993, 0.8434, 0.727, 0.3628, 0.3029, 1.0553, 1.4009, 0.763, 1.0068, 0.9307, 1.1718, 1.0757, 0.8228, 0.7019, 0.7597, 0.748, 0.6076, 0.5891, 0.4334, 0.2092, 0.4199, 0.4308, 0.5134, 0.4651, 0.6205, 0.5982, 0.6281, 0.4784, 0.526, 0.738, 0.653, 1.0435, 0.9083, 0.89, 1.0931, 1.1394, 0.9466, 1.1611, 1.2083, 1.0128, 0.9628, 0.7093, 0.6671, 0.5398, 0.6342, 0.8759, 0.7516, 0.6958, 1.1255, 1.0114, 1.0358, 1.114, 0.9845, 0.875, 0.6678, 0.693, 0.6627, 0.6327, 0.582, 0.5064, 0.4622, 0.5547, 0.4719, 0.3497, 0.4186, 0.127, 0.2389, 0.082, 0.2281, 0.3136, 0.4174, 0.3435, 0.8309, 0.7894, 0.7748, 0.386, 0.7908, 0.743, 0.772, 0.4508, 0.3087, -0.0072, 0.2114, 0.0801, 0.0852, 0.0708, 0.0383, 0.0366, 0.1579, 0.1383, 0.1259, 0.0581, 0.0941, 0.119, 0.1731, 0.1078, 0.5475, 0.4702, 0.4579, 0.4443, 0.8492, 0.8659, 0.6266, 0.6227, 0.463, 0.4984, 0.3291, 0.4813], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1403, -0.1707, -0.1355, -0.0314, -0.0229, -0.0459, -0.0043, -0.0695, -0.1232, -0.1521, -0.1904, -0.0866, 0.0068, 0.027, 0.0652, 0.0429, -0.0284, 0.0049, 0.0074, 0.0192, 0.0246, 0.0635, 0.0288, -0.0268, -0.068, -0.0796, -0.103, -0.0916, -0.0933, -0.0608, -0.0116, -0.1234, -0.2337, -0.2245, -0.2035, -0.1301, -0.1621, -0.1217, -0.1178, -0.0958, -0.1335, -0.2048, -0.2327, -0.246, -0.2467, -0.2764, -0.2583, -0.2444, -0.2925, -0.2934, -0.3133, -0.2879, -0.2737, -0.2511, -0.2797, -0.2922, -0.2656, -0.3112, -0.2514, -0.336, -0.2747, -0.1962, -0.0691, -0.141, -0.12, -0.1074, -0.0653, -0.0078, -0.0119, -0.0178, -0.046, -0.0389, -0.0984, -0.1117, -0.0698, -0.0865, -0.0816, -0.0176, -0.0706, -0.0224, -0.0364, -0.0609, -0.1085, -0.0929, -0.0833, -0.074, -0.1123, -0.1592, -0.1536, -0.1651, -0.1365, -0.1643, -0.1233, -0.106, -0.1831, -0.1448, -0.1336, -0.1979, -0.1457, -0.156, -0.1826, -0.1912, -0.212, -0.1524, -0.1855, -0.1157, -0.1304, -0.12, -0.1229, -0.1224, -0.1604, -0.1065, -0.102, -0.1267, -0.1097, -0.1376, -0.124, -0.1275, -0.188, -0.2161, -0.2342, -0.2028, -0.1775, -0.2187, -0.2031, -0.2397, -0.2104, -0.2405, -0.2429, -0.2209, -0.1775, -0.2524, -0.2592, -0.3014, -0.2957, -0.3134, -0.3005], "obv": [0, 2562857, 5221541, 3691989, 6205138, 4226754, 6426762, 15256193, 18935074, 21578807, 24526135, 28500071, 26153638, 21721538, 18695698, 20934011, 18378508, 15725818, 14176169, 10908654, 6911566, 446272, 6842375, 12001374, 15155218, 17464529, 14493888, 17443744, 14652887, 12044638, 17861699, 27392232, 25238618, 35251560, 43436530, 38481437, 41423245, 38357907, 39954439, 38152731, 40378800, 37435949, 39472369, 35143254, 31843970, 33584546, 31170896, 33520790, 37000847, 39765909, 36785825, 34990168, 36006353, 38904991, 40539200, 33403636, 38308156, 32475349, 42894237, 52790706, 46623649, 43400973, 45403641, 51177445, 46611028, 43716220, 40982274, 39062860, 42398466, 45052853, 48493210, 48098478, 50354943, 47133186, 51454186, 47742094, 50821663, 55750269, 50795524, 55909124, 50738046, 58100424, 71109660, 84317765, 80682187, 89281087, 98512117, 93931127, 93931127, 89941327, 79995209, 72240447, 78485428, 87204398, 82470483, 77129409, 88267608, 78872046, 84601890, 93186745, 86704811, 81097474, 74495184, 80699267, 76757432, 72934367, 71260002, 69708017, 66155047, 70144195, 65079861, 61446536, 66364460, 63885962, 66680077, 64490476, 67875836, 70506638, 73116638, 71644103, 94083457, 80906575, 73582473, 67901571, 78243930, 73877876, 76810004, 72172672, 67831242, 64884515, 71115439, 64096965, 57993384, 53205061, 49435198, 42916295, 48144596, 40076266, 32739251, 28204803, 26954603, 26373304, 29734105, 28499205, 32983575, 31076896, 28670184, 27327384, 29313544, 31836139, 29930850, 19343304, 13050052, 17135423, 13509619, 16802544], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.59, 27.68, 27.32, 27.88, 27.53, 27.21, 26.01, 25.39, 24.81, 24.27, 23.4, 22.39, 21.35, 20.46, 19.1, 17.83, 17.25, 16.22, 15.27, 15.2, 14.83, 15.2, 15.56, 16.29, 16.01, 15.27, 15.54, 17.09, 19.73, 22.18, 24.63, 27.53, 30.22, 32.12, 33.28, 34.3, 35.61, 36.35, 36.5, 36.06, 35.0, 34.51, 34.05, 33.96, 33.88, 34.11, 34.47, 34.96, 35.55, 35.98, 36.7, 37.6, 38.82, 39.95, 38.04, 37.7, 37.75, 37.79, 38.74, 40.23, 41.62, 42.91, 41.76, 40.51, 38.98, 37.74, 37.53, 37.33, 36.91, 38.11, 39.52, 40.83, 42.79, 44.61, 45.2, 44.27, 43.41, 42.64, 41.66, 40.63, 39.35, 37.6, 36.15, 34.8, 32.95, 31.24, 29.39, 27.75, 26.33, 25.01, 23.35, 22.14, 21.02, 23.21, 25.24, 26.51, 26.81, 27.28, 27.72, 27.92, 26.9, 25.68, 24.04, 23.15, 22.33, 21.67, 21.11, 20.97, 21.36, 21.37, 20.93, 21.21, 21.81, 22.62, 23.38, 23.29, 23.69, 22.71, 21.2, 20.28, 19.43, 19.49, 19.75, 19.69, 19.09, 18.15, 17.23, 16.08, 15.04], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.57, 33.34, 33.5, 31.83, 28.79, 25.07, 20.19, 17.22, 19.86, 23.42, 22.36, 23.84, 24.55, 23.11, 22.16, 20.96, 17.6, 20.61, 20.05, 32.59, 32.81, 30.64, 29.47, 27.75, 26.58, 25.3, 24.61, 22.11, 20.1, 21.78, 20.11, 19.17, 21.81, 20.71, 23.57, 22.54, 23.98, 22.54, 21.49, 25.47, 33.71, 39.23, 36.48, 36.82, 41.79, 38.34, 35.08, 33.3, 32.11, 34.37, 32.67, 31.29, 29.54, 28.01, 29.43, 27.96, 29.53, 29.01, 30.52, 30.61, 30.44, 29.53, 28.22, 29.58, 30.24, 30.66, 28.52, 23.74, 31.67, 31.53, 30.21, 35.99, 39.06, 36.59, 36.28, 32.18, 30.63, 28.27, 27.08, 31.4, 29.43, 28.02, 38.69, 38.92, 35.9, 43.36, 39.76, 36.36, 32.53, 30.49, 28.98, 27.38, 26.47, 25.35, 23.57, 23.12, 21.71, 20.23, 19.22, 17.62, 16.62, 15.67, 15.03, 17.42, 18.36, 17.75, 36.51, 34.83, 32.75, 30.04, 29.23, 28.41, 27.38, 24.86, 23.26, 21.49, 19.4, 18.15, 17.34, 16.93, 16.28, 15.31, 15.84, 16.92, 15.44, 14.55, 14.2, 13.9, 16.91, 15.98, 28.45, 25.79, 27.38, 25.99, 29.41, 28.86, 27.01, 24.9, 23.18, 22.34, 20.95, 19.91], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.94, 11.98, 11.33, 14.66, 20.43, 28.67, 36.17, 43.89, 39.87, 35.31, 33.72, 31.92, 30.22, 31.79, 30.47, 33.21, 36.72, 32.95, 32.06, 26.41, 23.14, 21.62, 20.79, 21.77, 22.07, 21.62, 20.59, 21.52, 19.6, 17.93, 18.98, 18.1, 16.34, 16.93, 15.7, 14.95, 14.14, 17.59, 19.18, 17.34, 15.4, 11.7, 10.88, 10.23, 8.81, 8.08, 9.67, 11.61, 11.42, 10.67, 12.11, 13.91, 15.78, 18.22, 16.52, 15.7, 14.92, 14.66, 14.0, 13.36, 12.63, 11.69, 11.66, 10.94, 10.25, 8.99, 8.36, 18.2, 15.83, 14.04, 13.45, 11.67, 9.87, 9.25, 9.17, 18.58, 18.67, 19.23, 17.45, 15.19, 14.24, 14.63, 11.67, 10.39, 9.59, 8.16, 7.48, 11.22, 16.68, 15.63, 14.72, 15.07, 15.13, 15.96, 17.47, 16.32, 15.32, 16.9, 16.06, 19.59, 18.9, 18.36, 17.6, 16.82, 16.13, 15.6, 11.65, 11.12, 13.05, 15.94, 14.59, 14.18, 14.58, 18.88, 19.12, 22.69, 24.5, 22.92, 22.56, 22.33, 24.0, 26.29, 24.54, 23.0, 25.68, 26.83, 28.28, 27.72, 26.48, 28.93, 23.32, 25.0, 23.15, 21.97, 19.51, 18.02, 18.44, 19.83, 20.61, 20.12, 21.41, 20.51], "ad": [-1055905.0, -346005.0, -796392.0, -1003091.0, 322520.0, -1549285.0, 394561.0, 5770062.0, 5770064.0, 6757054.0, 5789610.0, 3798340.0, 1633278.0, -1656055.0, -3974555.0, -2128928.0, -4215064.0, -6654318.0, -7678358.0, -8313345.0, -11565922.0, -9221563.0, -2967593.0, -2669285.0, -3047752.0, -1866654.0, -4790876.0, -2692965.0, -4543745.0, -6147177.0, -330116.0, 4318499.0, 3686992.0, 3666045.0, -251651.0, -4670369.0, -3771482.0, -5987955.0, -5945942.0, -6123976.0, -6037095.0, -6815598.0, -5086721.0, -7997678.0, -9301683.0, -9895854.0, -11883033.0, -9861430.0, -9257741.0, -7047909.0, -9559692.0, -11355349.0, -11116768.0, -8301629.0, -7052267.0, -13493904.0, -10637419.0, -12961315.0, -12463125.0, -16282508.0, -22429113.0, -25506134.0, -24832970.0, -28160468.0, -32243209.0, -31633779.0, -32524081.0, -34443495.0, -33868389.0, -33298967.0, -33815019.0, -34032522.0, -32232831.0, -31910652.0, -32497826.0, -35713702.0, -36107130.0, -33308968.0, -37823280.0, -35699166.0, -36105573.0, -30611819.0, -36797176.0, -39232591.0, -42051176.0, -37970014.0, -33330418.0, -35703938.0, -35703938.0, -38093892.0, -38123249.0, -45649933.0, -45865280.0, -40811941.0, -43573392.0, -46288691.0, -38526863.0, -43348027.0, -41026867.0, -41032710.0, -45095542.0, -46450813.0, -49754909.0, -50272700.0, -51882018.0, -52348910.0, -52508620.0, -53749429.0, -55688869.0, -54609297.0, -57198911.0, -59466143.0, -57596255.0, -59931637.0, -58415450.0, -59566505.0, -56657956.0, -55710872.0, -53774927.0, -54653698.0, -62413988.0, -67252588.0, -64819991.0, -68517325.0, -64004533.0, -66076275.0, -65288273.0, -67218157.0, -69206722.0, -72153449.0, -68968754.0, -71086192.0, -72177762.0, -72814627.0, -74699557.0, -74780695.0, -72537204.0, -80153711.0, -82883040.0, -86925683.0, -86061260.0, -85716424.0, -86698473.0, -87933373.0, -85510234.0, -84436668.0, -86147658.0, -87490458.0, -87121530.0, -86472863.0, -88241518.0, -91803530.0, -96324037.0, -96295665.0, -99536693.0, -97630261.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3027005.0, 3154200.7, 3295308.6, 3264083.5, 3554338.3, 3605607.4, 3631600.3, 3667149.8, 3049475.7, 2836552.5, 2898930.7, 3003906.7, 3253042.5, 3658009.5, 3730699.4, 3743499.8, 3750599.6, 3792113.4, 3821830.0, 3945950.8, 3880024.2, 4062021.5, 4368545.4, 3944296.5, 4429690.8, 4932803.4, 5197381.6, 5194498.3, 5206046.5, 5086614.0, 5005959.9, 4646860.7, 3988092.5, 3976373.1, 3407990.4, 2919421.8, 2597970.1, 2545154.3, 2473609.9, 2661962.4, 2758297.8, 2833699.3, 2718979.9, 2616956.4, 2473908.7, 2307401.2, 2846900.0, 3095987.0, 3444278.3, 4138161.4, 4851302.1, 5169999.4, 5312701.3, 5411349.6, 5698866.2, 5992087.0, 5568011.4, 5350954.0, 4959614.7, 4251286.5, 3527078.3, 3254408.3, 2971613.9, 2996993.6, 2741788.9, 2717247.2, 2798975.6, 2833537.9, 3134457.1, 3296371.0, 3542292.3, 3715364.4, 4412129.0, 5487406.1, 6486040.9, 6417498.7, 6906179.5, 7521325.6, 7486564.0, 6991089.5, 6878709.5, 7356213.5, 7395451.9, 6719026.4, 6270112.9, 6379946.6, 6054164.0, 6244880.9, 6726338.1, 7299322.5, 7758828.0, 7412409.6, 7197667.1, 7233398.0, 6981909.3, 6902701.3, 6750900.4, 5804517.0, 5020159.3, 4802471.9, 4342901.2, 4201141.2, 4003740.0, 3835303.4, 3462744.9, 3347972.9, 3184626.5, 3355726.0, 3463607.7, 3369310.7, 3117649.4, 4855151.4, 5809507.1, 6050124.9, 6370365.3, 7125189.7, 7342835.0, 7297511.8, 7498164.8, 7671307.8, 7818727.0, 6197884.0, 5582043.2, 5459991.1, 5370733.2, 4713483.6, 4928768.5, 5158385.8, 5501485.6, 5801044.1, 5959816.2, 5461743.8, 4818026.3, 4543748.3, 4188406.0, 4259856.7, 3798634.3, 3516475.4, 2843922.4, 2308836.9, 2107651.6, 2173160.5, 3173785.2, 3467030.3, 3752077.4, 3666220.8, 3804845.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.187, 1.192, 1.2, 1.089, 1.134, 1.205, 1.239, 1.232, 1.293, 1.286, 1.274, 1.19, 1.031, 1.03, 0.884, 0.755, 0.675, 0.662, 0.645, 0.683, 0.711, 0.736, 0.736, 0.745, 0.72, 0.681, 0.803, 0.857, 0.929, 1.044, 1.154, 1.226, 1.326, 1.352, 1.476, 1.602, 1.517, 1.46, 1.368, 1.154, 0.95, 0.867, 0.81, 0.815, 0.754, 0.74, 0.749, 0.754, 0.815, 0.846, 0.891, 0.918, 1.043, 1.185, 1.304, 1.273, 1.357, 1.437, 1.442, 1.443, 1.479, 1.54, 1.501, 1.326, 1.214, 1.234, 1.152, 1.129, 1.163, 1.245, 1.28, 1.203, 1.136, 1.116, 1.061, 1.051, 1.027, 0.89, 0.783, 0.755, 0.686, 0.664, 0.646, 0.647, 0.622, 0.604, 0.598, 0.653, 0.683, 0.653, 0.615, 0.884, 1.025, 1.06, 1.137, 1.23, 1.275, 1.33, 1.407, 1.453, 1.535, 1.219, 1.088, 1.067, 1.06, 0.931, 0.957, 0.979, 1.003, 1.033, 1.058, 0.992, 0.892, 0.849, 0.789, 0.794, 0.709, 0.66, 0.539, 0.439, 0.398, 0.471, 0.701, 0.772, 0.846, 0.87, 0.911], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -89.72, -179.84, -235.54, -146.25, -106.83, -89.32, -67.07, -59.66, -61.61, -59.03, -72.98, -67.4, -25.6, -11.34, 70.47, 126.04, 105.44, 109.22, 92.84, 80.84, 71.26, 68.35, 54.12, 59.5, 66.89, 38.13, 39.13, 45.14, 20.33, 54.77, 90.6, 116.24, -8.26, -97.3, 76.85, 355.24, 286.46, 144.72, 153.91, 215.83, 192.07, 124.57, 70.3, 62.16, 76.49, 39.47, 14.94, -18.37, -73.88, -40.8, -36.69, -2.27, -16.34, 7.42, 17.02, 31.08, 21.46, -1.13, 49.65, 73.86, 139.89, 145.0, 52.85, 256.02, 253.58, 171.65, 210.63, 231.79, 182.85, 146.01, 81.68, 50.59, 31.7, 41.04, 96.09, 90.72, 69.86, 170.39, 197.95, 178.33, 222.38, 182.86, 126.89, 65.34, 58.41, 53.14, 39.45, 22.96, 8.3, -4.7, 10.13, -2.67, -39.58, -39.58, -106.01, -110.38, -136.84, -113.05, -75.02, -46.25, -51.95, 144.43, 86.12, 63.65, -9.49, 60.19, 80.48, 74.62, 1.55, -51.04, -135.12, -131.25, -130.41, -134.1, -136.93, -142.31, -147.39, -114.51, -93.49, -104.3, -122.15, -132.09, -124.92, -103.63, -121.76, 0.88, -26.63, 1.0, -3.07, 110.3, 117.69, 53.24, 51.29, 7.29, -7.97, -39.59, -28.55], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.7624, 15.3989, 12.5264, 8.9947, 3.3536, 3.6752, -20.4595, -35.1313, -27.1147, -26.9231, -27.3901, -23.6233, -23.6654, -21.8136, -24.1218, -29.7887, -21.0218, -15.4612, -11.8549, 8.5463, 41.964, 47.9397, 31.9873, 23.9521, 22.9017, 14.8911, 19.6406, 14.2844, 27.1749, 29.3012, 14.8334, 12.6163, 11.6141, 0.8112, -2.4653, 4.9112, -0.7112, -1.3992, -0.9594, 9.9705, 22.1427, 11.0385, 11.3291, 15.7975, 31.4621, 31.1437, 24.6654, 16.4425, 17.1584, 13.7485, 11.4244, 18.3689, 12.2766, -5.3895, -9.148, 2.8504, -0.9031, -1.2803, -7.1102, -8.2302, -1.1576, -0.4794, -2.328, 1.7477, 3.9384, 11.2481, 14.6713, 24.3781, 22.9493, 28.3326, 20.7157, 36.3596, 43.1259, 37.2645, 37.8528, 27.3796, 24.6768, 12.7686, 21.6077, 28.4275, 25.2921, 22.7081, 41.8822, 33.6978, 44.3444, 40.9547, 25.2833, 26.4757, 13.5038, 29.4638, 30.1754, 36.5321, 26.7615, 8.367, 10.6969, 18.8878, -6.4667, -9.0419, -9.3613, -26.0129, -20.1131, -21.4437, -9.5617, -9.5966, -6.2534, -8.4125, 5.1428, 6.4725, 8.5066, -5.8677, 5.2316, 8.2518, 4.6029, 9.4286, 0.6027, -3.8181, -3.0837, -10.0667, -14.2611, -13.1407, -25.5504, -25.7851, -22.7904, -18.3475, -27.0929, -31.9146, -32.9008, -29.1746, -25.7183, -24.552, -6.2197, -6.5152, -6.702, -6.5826, 10.6412, 14.6904, 1.2144, 3.7646, 1.2198, 10.3976, 4.6192, 11.3004], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 96.0, 100.0, 96.0, 92.0, 88.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 32.0, 32.0, 32.0, 32.0, 32.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, -52.0, -52.0, -36.0, 56.0, 60.0, 60.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 20.0, 20.0, 60.0, 64.0, 64.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 16.0, 16.0, 12.0, -64.0, -64.0, -64.0, 20.0, 20.0, 20.0, 20.0, -36.0, -40.0, -40.0, -40.0, -40.0, -56.0, -60.0, -60.0, -60.0, -72.0, -76.0, -80.0, -84.0, -84.0, -92.0, -92.0, -92.0, -88.0, -76.0, -76.0, -76.0, -72.0, -64.0, -64.0, -60.0, -56.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.536, -5.0986, -4.9077, 0.2382, 2.7356, 1.4992, 2.81, 0.8946, 1.3441, 1.5254, 2.6077, 2.2528, 5.2103, 4.0129, 3.3923, 3.9446, 3.4121, 4.7379, 5.7268, 7.1016, 6.036, 3.1945, 2.8659, 6.184, 10.9642, 5.4467, 8.0746, 7.7122, 12.3536, 12.497, 8.6148, 6.6693, 7.8067, 7.8231, 5.6648, 5.3316, 3.1705, -0.117, 2.6971, 2.396, 3.0957, 2.4218, 4.0499, 3.6851, 3.5108, 1.9016, 2.0476, 3.9112, 2.8178, 5.891, 4.987, 5.0652, 8.0373, 10.2466, 8.3601, 14.9143, 20.5783, 17.797, 18.2411, 11.9844, 11.3814, 8.2965, 10.9845, 17.9722, 14.9917, 13.6519, 26.9124, 24.9815, 27.2144, 33.557, 30.8073, 27.5029, 19.5722, 20.8452, 19.5528, 18.3115, 16.0076, 12.1387, 9.4795, 11.8624, 8.0527, 3.772, 5.1021, -3.1663, -0.7855, -4.9953, -2.9786, -1.6686, 0.1085, -2.1281, 5.3832, 3.0983, 2.3529, -4.3159, 1.4665, 0.4969, 0.9337, -3.2383, -5.0445, -10.6199, -6.7033, -9.4427, -10.1448, -11.2055, -13.0104, -14.3817, -12.2211, -13.9509, -15.6103, -19.5475, -19.3182, -19.5751, -18.4779, -21.688, -7.6426, -10.2345, -10.8872, -11.3228, -3.1356, -1.6997, -5.9847, -4.9611, -6.8208, -5.1724, -7.2673, -3.9577], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.682028, 121.230536, 67.012876, 44.999229, 32.97829, 25.25822, 19.8936, 16.059353, 13.198703, 10.993725, 9.27249, 7.885269, 6.756045, 5.810585, 4.995636, 4.318758, 3.75943, 3.287839, 2.924664, 2.653937, 2.436085, 2.264838, 2.111613, 1.972179, 1.841473, 1.722262, 1.605708, 1.509404, 1.417085, 1.323087, 1.233812, 1.144007, 1.063456, 0.995772, 0.945327, 0.901185, 0.847178, 0.789331, 0.751016, 0.753885, 0.753287, 0.764615, 0.78006, 0.823032, 0.882031, 0.929233, 0.95535, 0.971936, 0.979587, 0.969047, 0.94512, 0.900935, 0.829401, 0.756112, 0.685711, 0.62439, 0.569847, 0.530109, 0.501166, 0.480117, 0.458643, 0.43865, 0.429843, 0.423035, 0.431619, 0.445247, 0.462191, 0.494006, 0.545246, 0.597737, 0.676064, 0.79238, 0.912818, 1.030306, 1.109554, 1.154007, 1.159214, 1.147212, 1.152791, 1.155943, 1.150579, 1.193212, 1.258411, 1.344361, 1.46372, 1.585567, 1.688012, 1.739877, 1.758784, 1.749759, 1.716999, 1.661588, 1.582612, 1.484236, 1.388049, 1.28834, 1.179914, 1.0776, 0.959262, 0.844313, 0.72558, 0.616316, 0.521777, 0.446252, 0.379712, 0.345739, 0.329093, 0.323936, 0.307988, 0.30209, 0.299983, 0.301622, 0.291643, 0.267662, 0.217551, 0.160706, 0.092674, 0.017075, -0.063579, -0.150065, -0.240702, -0.324223, -0.403445, -0.48133, -0.566263, -0.652713, -0.737745, -0.815414, -0.895051, -0.93015, -0.94092, -0.93641, -0.922105, -0.87669, -0.807366, -0.739511, -0.674664, -0.623709, -0.581276, -0.5564, -0.534465], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3364, 105.3152, 97.6548, 87.1237, 76.2946, 66.0873, 56.8486, 48.6907, 41.5923, 35.4726, 30.2326, 25.7631, 21.9617, 18.7315, 15.9843, 13.6512, 11.6728, 9.9958, 8.5816, 7.3961, 6.4041, 5.5762, 4.8833, 4.3011, 3.8092, 3.3918, 3.0346, 2.7295, 2.467, 2.2383, 2.0374, 1.8587, 1.6996, 1.5589, 1.4362, 1.3292, 1.2328, 1.1441, 1.0655, 1.0032, 0.9532, 0.9155, 0.8884, 0.8753, 0.8767, 0.8872, 0.9008, 0.915, 0.9279, 0.9362, 0.938, 0.9306, 0.9103, 0.8795, 0.8407, 0.7975, 0.7519, 0.7076, 0.6663, 0.6291, 0.595, 0.5637, 0.5369, 0.5142, 0.4976, 0.4872, 0.4822, 0.4845, 0.4967, 0.5169, 0.5487, 0.5975, 0.6605, 0.7345, 0.8095, 0.8784, 0.9346, 0.9771, 1.0122, 1.041, 1.0629, 1.089, 1.1228, 1.1672, 1.2265, 1.2983, 1.3762, 1.449, 1.5109, 1.5587, 1.5904, 1.6046, 1.6002, 1.577, 1.5392, 1.489, 1.4272, 1.3573, 1.2777, 1.191, 1.0979, 1.0016, 0.9056, 0.8138, 0.727, 0.6507, 0.5864, 0.5339, 0.4887, 0.4514, 0.4211, 0.3972, 0.3761, 0.3544, 0.327, 0.2938, 0.2536, 0.2063, 0.1523, 0.0918, 0.0253, -0.0446, -0.1164, -0.1894, -0.2647, -0.3423, -0.4214, -0.5002, -0.5792, -0.6494, -0.7077, -0.7534, -0.7872, -0.8051, -0.8055, -0.7923, -0.7688, -0.7398, -0.7081, -0.6777, -0.6491], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.57, 5.5672, 21.3542, 31.5054, 37.7807, 41.8474, 43.6326, 46.2937, 43.9124, 44.0706, 43.3845, 36.8726, 30.3203, 25.1442, 18.8844, 14.2668, 12.3203, 9.4994, 6.0022, 3.6899, 4.7728, 11.8669, 14.32, 17.6582, 21.7773, 29.6719, 36.1752, 38.4144, 38.3124, 39.6836, 39.683, 35.9342, 31.761, 27.909, 18.6294, 10.9228, 5.0639, 0.0571, -3.0447, -5.1337, -7.1523, -7.0458, -6.1494, -5.1441, -1.3261, 3.4432, 8.7162, 13.4464, 18.7002, 24.4065, 30.3156, 33.1487, 40.5872, 51.0918, 57.5021, 61.9668, 61.643, 58.722, 52.6847, 49.4532, 48.7929, 45.6218, 42.3193, 45.0914, 44.5793, 48.4385, 53.6923, 57.7446, 60.8704, 59.706, 60.5472, 58.4714, 58.1223, 55.4898, 45.199, 35.9796, 29.5941, 17.7837, 6.9988, -0.9567, -10.8567, -17.428, -23.5532, -25.0652, -24.6298, -22.1198, -20.0176, -13.9433, -8.1051, -1.8915, -1.4123, 4.2702, 8.2407, 11.7448, 13.2033, 11.4649, 6.6834, 3.4784, -3.3011, -9.9984, -15.7753, -22.6474, -29.9146, -34.6963, -37.9981, -41.3729, -45.3874, -47.5893, -49.214, -48.8489, -48.9907, -40.9593, -33.9751, -27.7291, -23.1384, -12.9489, -2.4554, 3.7945, 9.2941, 12.0791, 15.3495, 16.6999, 14.8691], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.57, 38.3, 29.97, 19.77, 6.62, 6.73, -31.24, -68.21, -47.56, -47.5, -49.94, -40.75, -40.13, -35.92, -37.98, -46.14, -29.54, -21.21, -16.4, 10.18, 47.74, 51.73, 45.27, 31.51, 30.76, 22.71, 29.75, 22.02, 38.11, 39.03, 24.21, 21.92, 19.61, 1.91, -6.69, 12.94, -1.98, -3.62, -2.46, 20.57, 36.79, 15.08, 16.28, 23.04, 38.81, 38.89, 27.83, 19.0, 20.03, 17.21, 13.53, 22.0, 13.98, -6.9, -14.06, 4.65, -1.68, -2.36, -16.59, -19.89, -3.07, -1.25, -6.59, 4.46, 10.13, 24.39, 32.28, 58.19, 58.59, 63.73, 47.07, 62.06, 66.99, 52.97, 53.48, 32.47, 29.46, 15.6, 24.64, 31.52, 26.54, 23.65, 37.87, 33.05, 40.89, 41.77, 30.27, 30.39, 13.9, 29.47, 29.97, 35.93, 28.46, 11.07, 13.94, 22.78, -12.67, -16.71, -18.36, -56.09, -40.97, -41.71, -19.09, -19.75, -12.22, -15.69, 8.01, 9.91, 13.14, -9.15, 7.34, 11.57, 7.07, 13.78, 0.95, -5.39, -4.5, -14.57, -21.79, -19.95, -50.63, -50.3, -42.11, -34.96, -63.25, -66.74, -69.76, -65.7, -58.78, -55.31, -10.47, -10.44, -10.54, -10.22, 13.87, 18.99, 1.52, 4.72, 1.44, 12.3, 5.08, 11.73], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 5.0578, 5.0699, 3.807, 2.4623, 2.9446, 1.4454, 0.8937, -1.0139, -1.5499, -7.4721, -4.6827, -1.1456, -1.794, -0.3639, 0.8259, -0.3719, -0.2828, -1.1635, -0.0362, 2.2199, 1.3338, 9.2036, 10.6617, 7.226, 4.9551, 4.5262, 2.6823, 2.4331, 2.4622, 3.6941, 2.8413, 4.5255, 2.8061, 2.0187, 4.4749, 1.0492, 3.0927, 2.7276, 3.8449, 2.1069, 0.2962, 2.8338, 7.4645, 15.8903, 4.569, 5.6255, 11.3044, 10.27, 8.454, 4.2297, 2.6389, 5.1809, 2.8055, 0.8685, 0.3705, -1.227, 1.3844, 0.5574, 2.1675, 1.0263, 2.2038, 2.6926, 3.1968, 3.841, 1.9053, 3.0326, 4.0742, 5.5907, 4.4502, 3.6121, 9.5605, 10.7007, 6.3633, 11.3786, 15.5436, 12.0534, 7.8582, 7.6511, 2.2087, 3.189, 4.0813, 8.8983, 7.4018, 5.0176, 16.6587, 18.748, 14.726, 24.4239, 19.6784, 14.1573, 9.4277, 6.057, 6.0283, 4.2699, 1.4176, 1.1715, 1.8718, 2.7861, 3.0063, 1.7459, 0.9852, 0.7037, -1.6391, -1.343, -1.8766, 0.7324, 1.8207, 1.4085, 22.5132, 7.1645, 5.4058, 4.2547, 5.3623, 3.8892, 3.3716, 3.7252, 0.51, -1.4742, -2.2551, -2.6597, -4.0799, -5.1942, -4.9424, -4.9996, -3.0136, -0.5041, -1.211, -4.2775, -7.3724, -6.7992, -3.3922, -4.849, 6.4623, 3.0062, 5.7125, 3.7964, 7.9398, 8.3398, 3.1398, 4.687, 2.5374, -0.2008, 0.5079, -0.4961], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 3.0568, 2.2956, 1.5741, 0.2583, 1.05, -0.2365, -2.4122, -5.7891, -9.8533, -14.2966, -9.0326, -6.8294, -3.9689, -2.8965, -1.6487, -3.0494, -2.1194, -3.5221, -7.7789, -2.913, 0.0482, -0.0374, 4.0982, 3.4755, 2.8671, 1.3846, 0.4783, -0.0125, 0.1042, -1.5117, -1.9445, -0.0064, -1.2961, -0.4133, -0.7212, -1.6074, -0.736, 0.2956, 1.1101, -0.8819, -1.9502, -1.913, 1.741, 0.6244, 0.125, 1.9238, 1.9085, 4.5758, 2.5645, 0.7722, 0.3144, 0.8932, -0.3297, -1.7296, -3.0187, -4.245, -4.2805, -2.402, -0.5673, 0.0691, -0.2087, 0.3485, 0.3937, 0.0416, -0.3118, 0.0048, 0.9976, -0.7579, 0.8461, -6.0084, 3.1924, 3.4438, 3.7554, 2.5297, 4.3115, 7.4726, 7.2666, -0.3645, -1.1336, -2.1745, -2.4948, -0.9511, 2.6693, 1.488, -0.6444, 8.9873, 7.7654, 9.9406, 11.436, 5.5501, -1.5851, -0.4403, 0.0635, -1.3006, -1.7867, -2.7624, -4.6847, -3.1886, -2.643, -4.495, -3.5008, -6.8091, -6.7265, -6.3318, -5.3766, -2.9649, -1.4624, -1.0366, -1.1491, 2.8954, -0.0858, -3.4257, -2.6138, 1.3751, 0.2167, -4.4482, -5.1296, -8.2081, -11.1285, -8.4767, -7.994, -7.1957, -8.0185, -9.7518, -8.2982, -5.4338, -8.1815, -8.8227, -9.1224, -7.9792, -6.4722, -7.819, 0.7623, -2.6238, -0.2375, -0.2036, 4.0098, 2.0398, 0.6298, -1.763, -3.1426, -3.0808, -4.3921, -4.2961], "thermo_temp": [null, 2.0589, 1.769, 1.073, 1.7593, 2.8709, 2.8226, 5.4228, 2.2716, 1.45, 2.5326, 4.4562, 2.0009, 2.7743, 2.2329, 2.2039, 1.8946, 1.6819, 3.3059, 4.7752, 8.3034, 6.8245, 4.3499, 5.6838, 2.1749, 2.5326, 2.4746, 2.6776, 1.8366, 2.3586, 7.7428, 5.1329, 1.2856, 9.4634, 7.0565, 3.7506, 2.0879, 3.1416, 2.2039, 2.4456, 2.358, 5.2058, 4.7859, 4.5319, 4.1022, 2.432, 5.1961, 2.6566, 3.8287, 2.432, 2.7348, 2.9887, 2.2464, 4.7468, 5.8309, 15.2659, 4.444, 3.7017, 9.4057, 5.6942, 5.8895, 3.4575, 2.3246, 4.2877, 3.1352, 2.598, 3.3892, 3.0766, 5.6649, 2.9594, 2.8715, 0.9572, 2.4125, 2.3441, 2.8031, 3.7994, 2.2171, 3.0278, 3.0766, 6.3486, 3.604, 9.6205, 7.9797, 7.2569, 2.6078, 8.8489, 11.2321, 4.5807, 0.5916, 8.0156, 3.3423, 5.3635, 6.5762, 9.8494, 4.7325, 3.5296, 17.3031, 9.7607, 6.9607, 14.6312, 8.2424, 8.6072, 11.0128, 6.4973, 5.9649, 5.5705, 3.2043, 3.9339, 6.5564, 6.0832, 5.6494, 6.2409, 4.486, 7.5128, 5.0874, 4.9888, 3.5001, 3.6972, 3.2831, 2.524, 24.1553, 4.2691, 5.4916, 7.6804, 7.9762, 2.5141, 3.155, 8.1734, 5.6395, 6.7339, 8.8734, 5.817, 3.9141, 2.0014, 3.0761, 4.7522, 5.2846, 4.9297, 6.9705, 4.5451, 1.82, 1.51, 3.08, 3.74, 15.14, 7.48, 5.95, 4.0, 9.2, 6.3, 5.25, 6.45, 5.68, 2.88, 4.9, 3.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.1498, 2.2194, 2.6261, 2.5124, 2.56, 2.5006, 2.4466, 2.3463, 2.2255, 2.4219, 2.8498, 3.8413, 4.3837, 4.3776, 4.6151, 4.1714, 3.8734, 3.6191, 3.4479, 3.155, 3.0102, 3.8706, 4.1001, 3.5884, 4.6566, 5.0929, 4.8489, 4.3469, 4.1277, 3.7779, 3.5357, 3.3216, 3.6642, 3.8681, 3.9888, 4.0094, 3.7226, 3.9905, 3.748, 3.7627, 3.5207, 3.3778, 3.3071, 3.1142, 3.4111, 3.851, 5.9265, 5.6569, 5.3014, 6.0477, 5.9834, 5.9663, 5.5102, 4.931, 4.814, 4.5088, 4.1614, 4.021, 3.8493, 4.1794, 3.9576, 3.7601, 3.2505, 3.0981, 2.961, 2.9323, 3.09, 2.9313, 2.9488, 2.972, 3.586, 3.5892, 4.6858, 5.2847, 5.6433, 5.0914, 5.7746, 6.7669, 6.3694, 5.3189, 5.8092, 5.3607, 5.3612, 5.5821, 6.358, 6.0624, 5.6019, 7.7294, 8.0987, 7.8918, 9.1172, 8.9581, 8.8943, 9.2795, 8.7736, 8.263, 7.7734, 6.9427, 6.3956, 6.4249, 6.3627, 6.233, 6.2345, 5.9166, 6.2068, 6.0033, 5.8188, 5.3972, 5.0881, 4.7599, 4.3534, 7.9538, 7.2838, 6.958, 7.0893, 7.2506, 6.3894, 5.8013, 6.2326, 6.1248, 6.2355, 6.7151, 6.5518, 6.0722, 5.3321, 4.9219, 4.8911, 4.9626, 4.9566, 5.3228, 5.1814, 4.5702, 4.0138, 3.844, 3.8251, 5.8824, 6.1728, 6.1323, 5.7446, 6.3729, 6.3596, 6.1579, 6.211, 6.1144, 5.5264, 5.4125, 5.1193], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1076, 1.0803, 1.0865, 1.0446, 0.9987, 0.9333, 0.8346, 0.6531, 0.7018, 0.749, 0.7761, 0.784, 0.8079, 0.7839, 0.8027, 0.7842, 0.7137, 0.8353, 0.9247, 1.0015, 1.167, 1.279, 1.2124, 1.1713, 1.1155, 1.093, 1.0812, 1.0772, 1.0624, 1.1251, 1.1845, 1.1194, 1.0537, 1.0377, 0.9686, 0.9984, 1.018, 0.998, 0.987, 1.0037, 1.0843, 1.0813, 1.0838, 1.0888, 1.1174, 1.151, 1.1324, 1.1184, 1.1031, 1.0927, 1.0611, 1.0712, 1.0641, 1.0313, 0.9639, 1.001, 1.0299, 1.0023, 0.9808, 0.9156, 0.9543, 0.9863, 0.9839, 0.9794, 1.0384, 1.0417, 1.1218, 1.02, 1.1783, 1.1573, 1.144, 1.1207, 1.1581, 1.2023, 1.2189, 1.1171, 1.11, 1.0814, 1.0619, 1.1021, 1.1252, 1.2013, 1.094, 1.1975, 1.188, 1.221, 1.225, 1.1328, 1.0528, 1.1308, 1.1404, 1.142, 1.1432, 1.1141, 1.0524, 1.0711, 1.0805, 0.9428, 0.9418, 0.8333, 0.7805, 0.8186, 0.9007, 0.9075, 0.9172, 0.9349, 0.9622, 1.0319, 1.0331, 0.9741, 0.9857, 1.0623, 1.0433, 1.036, 1.0255, 0.9801, 0.936, 0.9296, 0.9061, 0.9003, 0.8389, 0.738, 0.7781, 0.8476, 0.7748, 0.6943, 0.6769, 0.7148, 0.7332, 0.7369, 0.8166, 0.7256, 0.7773, 0.787, 0.8295, 0.8578, 0.7986, 0.7494, 0.77, 0.7888, 0.7924, 0.801], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8445, 0.8983, 0.8927, 0.9216, 0.9442, 1.0034, 1.0307, 1.2697, 1.2526, 1.1712, 1.2307, 1.254, 1.1829, 1.218, 1.2051, 1.2128, 1.1832, 1.1073, 1.11, 0.9203, 0.838, 0.7491, 0.8024, 0.8494, 0.8574, 0.882, 0.8942, 0.8522, 0.8634, 0.816, 0.8539, 0.9037, 0.8554, 1.0701, 1.0875, 1.0294, 0.9686, 1.0052, 1.0121, 0.9505, 0.8505, 0.7588, 0.9195, 0.9223, 0.8024, 0.801, 0.8558, 0.8684, 0.9159, 0.8797, 0.9314, 0.9321, 0.9184, 0.9888, 1.035, 1.2018, 0.9923, 1.0396, 1.1546, 1.1496, 1.1095, 0.9966, 1.0094, 1.0417, 0.9535, 0.8661, 0.8648, 0.847, 0.7585, 0.7225, 0.8161, 0.7226, 0.6913, 0.7369, 0.7781, 0.7987, 0.8455, 0.8607, 0.869, 0.8315, 0.8354, 0.8419, 0.7895, 0.7765, 0.7688, 0.7233, 0.801, 0.827, 0.8563, 0.8797, 0.8351, 0.8538, 0.8833, 0.9371, 0.9286, 0.903, 1.028, 1.0875, 1.0785, 1.2421, 1.2535, 1.2225, 1.1962, 1.1281, 1.1181, 1.1064, 0.789, 0.9488, 0.9635, 0.9938, 0.9761, 0.9673, 0.9589, 0.9431, 0.955, 0.9873, 0.9948, 1.0366, 1.0756, 1.0941, 1.4345, 1.2556, 1.2246, 1.1902, 1.2392, 1.2782, 1.3405, 1.3792, 1.2946, 1.2867, 1.1067, 1.1016, 1.0233, 1.0196, 0.9048, 0.8729, 0.9176, 0.9193, 0.9284, 0.908, 0.8585, 0.8737], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3821739.45, 3251295.02, 2565369.99, 2458525.84, 1800287.9, 1004626.42, 420281.92, -880600.44, -4596461.04, -5948623.85, -1327360.13, -938263.09, -664859.84, 45589.13, -350632.66, 13116.75, -528305.88, -1111957.14, 1561178.06, 2825325.58, 2323566.53, 8905128.63, 10209986.49, 7677138.67, 7108513.33, 5170226.89, 4444850.31, 3722792.06, 3337683.24, 2499530.87, 2867012.39, 1454735.76, 869431.15, 871515.18, 507902.36, 861588.13, 1185229.58, 1563757.15, 941186.13, 202913.34, 206536.55, 1746279.4, 2700756.27, -2981765.65, -537041.25, -541709.56, 6877067.13, 6667909.37, 2789698.16, 1662725.38, 1805218.32, 1740680.66, 192225.76, 156686.35, -659144.39, -1408597.91, 281959.86, 337973.83, 928133.16, 780672.25, 1314574.96, 1104301.72, 1091241.66, 267198.89, 435278.67, 1865372.29, 852255.76, 3085043.8, 2045461.45, 2051164.99, 7857114.71, 11655253.04, 9117714.01, 15817841.85, 21234625.91, 16405003.18, 14061431.3, 8399968.99, 6317417.43, 2116376.95, 4391229.53, 12839140.63, 9271405.16, 7254826.16, 28526516.55, 23405862.43, 22846429.14, 28639200.96, 22658059.23, 17265094.85, 7768514.53, 8249088.47, 6843014.17, 5596210.65, 4428856.92, 3258425.77, 2102350.67, 4026980.39, 1946643.97, 312431.07, 2269628.48, -634374.65, 782492.95, -331590.06, 1007959.77, 1464238.99, 2030721.93, 1313370.55, 27516048.53, 20504363.56, 17492635.55, 10120845.23, 17123817.72, 14216348.06, 12416712.37, 7579601.99, 5169891.39, 1916206.32, 4354271.06, 628241.02, -338370.81, -971197.07, -1979359.51, -2991209.82, -973289.61, -2743405.3, -4128934.55, -6138448.71, -5322251.46, -4609264.17, -3585909.46, -3733426.46, 5659755.33, 4012279.55, 3078090.3, 2473390.35, 4276450.59, 3903373.75, 1941278.75, 1240454.4, -1732756.23, -1228423.13, -2705266.34, -1086303.52], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.2443, -9.4414, -9.8486, -5.5647, -5.1474, -4.6974, -2.8047, -3.6271, -2.687, -3.7805, -5.2389, -1.9611, -0.0988, -0.2059, 4.9567, 6.685, 5.2479, 6.5325, 4.4705, 4.5224, 4.1201, 4.3377, 2.3992, 4.6541, 2.8443, 1.8827, 2.2639, 1.4381, 2.5623, 3.2591, 4.3653, 1.9919, -1.2187, -1.2722, 1.9759, 6.453, -0.9713, 1.8046, 1.5512, 6.206, 6.4533, 2.9274, 1.1581, 2.1746, 2.2047, 0.0376, -0.1433, -2.3028, -5.4744, -2.4239, -2.2166, -1.0202, -1.4387, 0.2398, -0.4739, -0.2198, -0.9796, -0.5291, 1.5166, 0.5377, 4.1166, 3.5183, 3.7012, 5.4346, 7.2821, 5.3858, 10.8053, 14.4779, 11.1491, 10.8778, 4.1149, 3.1874, -0.0287, 2.5993, 9.4413, 6.5037, 5.2137, 16.4135, 13.9896, 16.6304, 20.4882, 17.6134, 11.6594, 3.3849, 4.4618, 3.5091, 2.6885, 1.0069, -1.5701, -3.0335, 0.5102, -1.8942, -4.8402, -2.9935, -11.1077, -7.9003, -11.214, -8.7622, -6.9984, -4.7184, -5.6686, 2.2196, 0.7348, 0.6234, -5.2185, 0.5092, -0.2147, 0.3007, -4.3051, -6.4068, -11.7986, -7.6811, -10.6084, -11.349, -12.2371, -13.7998, -14.2494, -11.9076, -13.2704, -14.312, -17.3696, -13.0042, -12.6827, -11.3185, -14.0009, 0.4573, -2.1849, -2.7915, -2.3484, 6.1954, 7.1749, 2.2778, 2.0724, -0.9103, -0.3789, -3.451, -0.8134], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 4083665.4359, 3430140.1252, 2217371.9136, 830776.7789, -858597.8554, -2209355.6889, -1973842.9648, -2361827.325, -3081962.7628, -3422215.9768, -3452341.4121, -4185727.0605, -3359295.382, -725919.6008, 512279.1834, 851823.0187, 1289092.8716, 420351.5026, 694260.5111, 154314.9762, -590783.3762, 1008994.2865, 3050826.7372, 3407840.0225, 3237422.4006, 1626855.4305, -585864.5452, -1151798.4606, -1983849.1499, -2130516.0552, -2053480.0893, -1807641.2853, -1790445.2124, -1070545.5995, -1604932.6176, -2092552.9697, -2290856.3477, -2796005.0316, -2105237.1359, -1439182.2188, -332742.2127, -649062.094, -1290805.4461, -1360078.5962, -369048.1694, 467447.3432, -1282456.7764, -972858.2313, -1497184.0138, -1417058.2874, -2470714.353, -4632882.9081, -6075287.3282, -5898874.6641, -6349193.6655, -7255269.7068, -6772457.5169, -6242543.5865, -6068979.2888, -5263261.8479, -4273992.0733, -3644944.4244, -3125453.9328, -2056173.6891, -1329304.7004, -1097931.2402, -1926700.0538, -2215768.7607, -1242266.2722, -2167454.1568, -1673044.4025, -1448002.0909, 523709.7747, -685358.9843, -1892577.2126, -3111209.2215, -2028351.708, 75265.9669, 173783.4531, 198287.5652, -570153.9235, -842024.8933, -3271551.374, -4036554.0557, -2374669.7244, -2357572.4398, -3000212.2089, -520690.9777, -993012.7289, -357410.3231, -66758.523, -1234505.7918, -2031215.335, -3223789.3259, -3583340.5893, -3916727.1878, -3845603.1742, -3517723.4681, -3458600.6762, -3737090.4234, -3167782.3279, -3470871.3224, -4000720.5252, -3258810.6475, -3402122.7758, -2669043.3337, -2492751.6895, -1268571.4227, -351100.6047, 672129.0334, 750011.3719, -1755493.593, -4160437.0877, -3992048.1964, -4736672.8191, -3174796.7596, -2906420.2961, -2281681.8832, -2432735.6181, -2906097.6065, -3773149.9557, -2771527.6643, -2783546.1235, -2882730.8909, -2863879.154, -3195564.5814, -3066565.1273, -2021175.6732, -3833207.2961, -5094442.3075, -6433566.5695, -6121476.8977, -5327585.2715, -4830955.4722, -4581533.6931, -3291995.8834, -2123596.1256, -1996965.9695, -2190874.9085, -1953644.7083, -1472597.8838, -1704687.2783, -2778029.0428, -4402918.4978, -4658353.2166, -5370598.6124, -4567143.6087], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.61, 70.49, 70.64, 68.71, 69.89, 68.15, 62.56, 49.15, 50.06, 51.35, 50.58, 47.7, 53.5, 44.88, 45.98, 46.41, 37.87, 50.75, 54.33, 65.63, 74.12, 73.06, 67.13, 61.27, 57.87, 54.64, 54.39, 53.98, 57.79, 62.9, 64.29, 59.87, 60.29, 48.36, 41.46, 51.74, 60.05, 62.21, 63.24, 69.32, 69.08, 80.13, 69.47, 70.99, 81.63, 84.62, 75.31, 73.78, 70.19, 71.77, 65.93, 64.71, 63.15, 60.32, 61.12, 58.39, 64.61, 60.88, 54.1, 46.05, 58.85, 58.19, 56.8, 55.85, 66.98, 75.03, 81.81, 73.09, 77.98, 81.69, 76.62, 79.74, 81.85, 76.34, 75.32, 74.3, 68.17, 61.29, 62.13, 64.05, 64.3, 64.51, 65.05, 64.89, 69.53, 70.61, 61.64, 60.11, 55.84, 60.54, 67.22, 68.72, 65.73, 61.46, 57.04, 62.23, 52.81, 43.59, 42.51, 31.44, 38.8, 42.06, 51.71, 47.34, 45.34, 48.21, 69.71, 58.41, 55.42, 49.43, 58.45, 62.91, 58.63, 57.11, 53.27, 52.89, 48.23, 43.88, 40.18, 39.18, 18.84, 21.17, 28.36, 37.42, 23.74, 17.0, 17.61, 18.92, 23.87, 24.68, 32.82, 36.04, 43.2, 46.31, 52.3, 62.55, 54.98, 33.45, 34.12, 34.22, 32.5, 37.14], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.4989, 14.8813, 5.4667, 6.9801, 1.5133, -21.6248, -47.065, -96.607, -161.7591, -155.4279, -137.8179, -143.3262, -143.1307, -129.1332, -138.68, -134.0854, -138.0656, -157.4533, -136.7385, -106.4749, -41.4848, 36.6652, 80.2081, 60.7532, 38.4046, 24.5152, 14.169, 10.7608, 18.4267, 13.5968, 38.734, 40.2232, 27.0649, 38.1285, -8.8017, -16.9353, -4.5849, 6.9181, -12.2255, -25.5254, -3.2477, 126.4658, 187.373, 156.9007, 151.2067, 190.2266, 196.7926, 170.8207, 165.1001, 145.7568, 150.9322, 134.1964, 147.2532, 160.7857, 116.5317, -1.7255, -57.671, -13.003, -25.3221, -44.9672, -48.5173, -35.8785, -12.4822, -11.8949, -16.8571, -2.5499, 12.7739, 26.6882, 18.3118, 33.9451, 37.4803, 20.2818, 48.8543, 87.2362, 92.1334, 89.6216, 34.9252, 33.0078, 26.2252, 23.8786, 54.2628, 62.9625, 88.5809, 137.9778, 188.5997, 191.0068, 272.0247, 232.5936, 177.131, 108.7642, 156.8698, 169.9725, 157.5847, 130.9962, 77.9439, 50.936, 71.4737, -5.8664, -89.2939, -84.524, -253.2144, -278.8672, -240.7823, -173.4712, -143.8628, -135.9931, -122.7239, -11.8071, -5.0419, 0.5282, -38.4877, -31.7158, 0.7405, -3.1801, 28.0074, 25.1321, -30.1733, -55.4434, -79.5974, -100.3509, -102.9776, -199.015, -198.6617, -182.1813, -149.2669, -175.9131, -205.9889, -232.0956, -205.1979, -171.3384, -154.1585, -29.7324, -95.9345, -42.1156, -59.2405, 23.4542, 38.3784, 1.4321, -8.0085, -3.402, 11.9974, 32.147, 31.1917], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.6072, -12.6634, -3.8809, 73.4292, -38.3384, 65.1608, 81.6852, -26.7756, 73.86, 95.1407, 7.0069, -41.8886, 26.6024, -33.4434, -7.7659, 16.5274, 127.6288, 259.2781, 38.9743, 206.4391, 104.7733, -23.3586, -54.0062, -40.5827, -49.3782, -21.9807, -25.0644, -0.2375, -27.0324, 65.9778, -43.2826, -81.7368, 12.0744, -76.5314, -57.4823, -44.1976, 1.3011, -41.4206, -36.3505, 60.8828, -26.5877, 142.4711, 140.8403, 34.7344, 215.7924, 468.5744, 155.5075, 37.1413, -42.453, 108.8128, 53.2312, 61.2116, 169.0402, -33.7822, 104.1113, -62.8006, -29.8533, -93.2326, -78.3426, -67.4454, -29.9342, 15.1866, 53.7733, -14.6385, 8.504, 76.6473, 89.1434, 283.5743, 290.0112, 397.5953, 5.6744, 2078.4147, 309.0925, 42.1892, -100.0, 7.4812, 222.9711, 57.3419, 26.0404, 70.5055, -8.454, -27.4545, -14.3824, -28.8652, 57.6048, -0.1633, -29.781, 22.4045, null, 55.4986, -60.3681, -50.7004, -73.1886, -82.1999, -24.9465, -25.3119, -54.5318, -61.3293, -14.17, -71.1294, -56.8938, -60.9511, -48.7245, -57.5956, -33.7872, -61.4829, 1240.171, 749.0341, 106.1403, 42.4089, 104.2195, 20.1669, -40.3787, 87.1025, 55.3776, 34.5783, 84.055, 166.7808, 133.8537, 225.1755, -83.1998, -50.5277, -28.6151, 42.0255, -29.0586, 3.8569, -57.362, -87.4648, -22.5877, -58.0925, -28.0304, -72.8334, -60.5689, -71.9568, -47.3148, -61.3034, -63.5582, 31.2235, -14.226, -9.9037, 190.0179, 466.477], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.56, 46.22, 52.76, 52.83, 52.89, 52.64, 52.01, 47.68, 47.44, 47.79, 50.88, 51.31, 51.25, 56.2, 56.98, 57.16, 57.36, 57.72, 57.15, 55.89, 43.01, 40.63, 35.66, 36.7, 37.04, 36.16, 35.94, 36.09, 35.17, 33.37, 31.02, 32.69, 32.59, 28.9, 33.04, 37.92, 39.0, 37.8, 40.79, 40.64, 42.68, 42.95, 42.12, 41.34, 41.93, 41.95, 42.64, 44.25, 45.72, 45.44, 45.43, 44.17, 44.55, 42.22, 37.91, 32.99, 31.32, 32.1, 27.45, 29.56, 27.46, 26.78, 28.2, 28.98, 28.45, 32.97, 33.52, 31.38, 30.17, 36.16, 36.27, 37.67, 37.89, 41.68, 42.64, 42.36, 52.3, 52.46, 52.04, 52.7, 52.89, 53.63, 56.49, 56.26, 55.85, 53.43, 51.8, 51.62, 51.75, 49.02, 49.33, 48.84, 48.63, 48.53, 48.74, 49.4, 36.29, 36.6, 36.14, 32.48, 38.11, 37.93, 34.53, 36.84, 39.26, 39.28, 39.14, 40.17, 40.37, 41.76, 42.57, 42.86, 42.17, 38.66, 37.86, 37.34, 37.22, 37.01, 36.53, 37.9, 31.08, 31.12, 31.5, 31.18, 52.91, 53.34, 53.24, 52.55, 57.0, 54.96, 56.04, 55.53, 56.14, 56.13, 56.62, 57.13], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6155, -0.6576, -0.1303, -0.0231, 0.0476, 0.2632, 0.1953, 0.2941, 0.1764, 0.0274, 0.3833, 0.4956, 0.4663, 0.8815, 1.007, 0.8361, 0.9147, 0.7027, 0.692, 0.6473, 0.6759, 0.5818, 0.7816, 0.6173, 0.5395, 0.5789, 0.513, 0.6174, 0.6804, 0.7827, 0.679, 0.461, 0.4837, 0.8109, 1.2009, 0.6743, 0.8631, 0.8235, 1.1094, 1.0803, 0.7989, 0.6685, 0.7468, 0.7397, 0.5819, 0.5742, 0.4226, 0.2061, 0.4613, 0.4828, 0.5795, 0.5547, 0.7064, 0.6866, 0.6899, 0.5704, 0.6035, 0.77, 0.6582, 0.8971, 0.7947, 0.7684, 0.9653, 1.0858, 0.9231, 1.2979, 1.5334, 1.2668, 1.2641, 0.7645, 0.7033, 0.4941, 0.6744, 1.0808, 0.8753, 0.7902, 1.4862, 1.3202, 1.4093, 1.6181, 1.4006, 1.1768, 0.759, 0.8151, 0.7685, 0.7226, 0.6351, 0.5094, 0.4439, 0.6348, 0.5232, 0.396, 0.5428, 0.1883, 0.3764, 0.2301, 0.3842, 0.4747, 0.5852, 0.4702, 0.8565, 0.7514, 0.7254, 0.4209, 0.6937, 0.6456, 0.6621, 0.4217, 0.3253, 0.0546, 0.2491, 0.1251, 0.1056, 0.0807, 0.0019, -0.027, 0.1318, 0.0775, 0.0338, -0.137, -0.1152, -0.1097, -0.0199, -0.1957, 0.6628, 0.4835, 0.4301, 0.3901, 0.7953, 0.8001, 0.5066, 0.4915, 0.3323, 0.3676, 0.2097, 0.3746], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.9737, 11.0403, 10.2822, 9.5573, 8.8937, 8.5797, 8.0913, 11.2726, 15.2571, 17.1316, 18.7573, 20.19, 19.9224, 20.9403, 21.7762, 22.8188, 22.8136, 21.0327, 17.6578, 12.4, 18.521, 21.2359, 19.0983, 17.9196, 16.7999, 15.6791, 14.967, 13.9562, 13.1447, 11.7011, 9.3579, 8.0461, 6.9027, 5.5086, 5.4579, 4.942, 6.2135, 6.2291, 6.3392, 6.4102, 7.5375, 16.6715, 16.0721, 15.6453, 14.9421, 17.8445, 17.5461, 16.3064, 15.3752, 14.4651, 13.7601, 13.0127, 11.5905, 10.4113, 10.9758, 11.5454, 11.3162, 11.3731, 11.4557, 11.6564, 6.3898, 6.3675, 6.3862, 6.4292, 7.7383, 7.5973, 10.8636, 10.1859, 8.5986, 11.9979, 14.777, 13.8312, 19.0479, 24.5428, 23.2043, 21.8077, 20.389, 18.9974, 18.1754, 16.818, 15.5122, 14.0273, 12.4898, 20.3332, 19.1118, 19.9647, 25.1885, 24.4934, 23.5828, 22.9711, 21.5408, 19.9437, 17.747, 15.908, 15.291, 14.4087, 12.8636, 13.3225, 14.0138, 14.5713, 14.245, 12.5732, 8.034, 8.603, 8.5574, 8.1904, 6.933, 10.7873, 10.5822, 10.2607, 10.5495, 10.3813, 10.0037, 9.8481, 9.0781, 9.0272, 9.4778, 9.7669, 10.7368, 11.9578, 13.0824, 13.2993, 14.9081, 15.8373, 17.0356, 18.3301, 20.2752, 17.3535, 16.7032, 14.7225, 16.4895, 12.9834, 12.1485, 12.2914, 12.4861, 15.5155, 15.9341, 15.8904, 15.735, 15.6676, 15.0146, 14.6674, 13.8665], "mkt_dynamics": [-1.329963, -1.354059, -1.24726, -1.217908, -0.992933, -1.049724, -0.906354, -0.31268, 0.162555, 0.768141, 1.154408, 1.138481, 1.06824, 1.087376, 1.021384, 0.897494, 0.806562, 0.567439, 0.245926, -0.098754, -0.526156, -0.798645, -0.848381, -0.855472, -0.79898, -0.780679, -0.795002, -0.761908, -0.672798, -0.647002, -0.410467, -0.111505, 0.0625, 0.565666, 0.846665, 0.931178, 1.109712, 0.946369, 0.728278, 0.577226, 0.489935, 0.423455, 0.451687, 0.503176, 0.424084, 0.323346, 0.118704, -0.09745, -0.115826, -0.02064, 0.080946, 0.014119, -0.165496, -0.084658, 0.097469, 0.495568, 0.979702, 1.179899, 1.357213, 1.492831, 1.46463, 1.243658, 0.957124, 0.726336, 0.451538, 0.271836, -0.043351, -0.558083, -0.847544, -1.011007, -0.985341, -0.840325, -0.743727, -0.662462, -0.462024, -0.273251, -0.147658, 0.14736, 0.289231, 0.608115, 0.936853, 1.096764, 1.28851, 1.368385, 1.337162, 1.378764, 1.397126, 1.286406, 1.269824, 1.007823, 0.764615, 0.465242, 0.203197, 0.211771, 0.068637, 0.057074, 0.337554, 0.471126, 0.708511, 1.05084, 1.036595, 0.993883, 0.813848, 0.623531, 0.416744, 0.210871, 0.036011, -0.352772, -0.672308, -0.870309, -0.996886, -1.020383, -0.951009, -1.106766, -1.173846, -1.246089, -1.252839, -1.121701, -0.938761, -0.786615, -0.358121, 0.040841, 0.309499, 0.521376, 0.47428, 0.375205, 0.308299, 0.33693, 0.10835, -0.196314, -0.453939, -0.771289, -1.040033, -1.162111, -1.376457, -1.413569, -1.366722, -1.220382, -1.096316, -1.153286, -1.278109, -1.501161, -1.603781, -1.584714, -1.100436, -0.646382, -0.204121, 0.209079, 0.33376, 0.516932, 0.572703, 0.785563, 0.764804, 0.680573, 0.612477, 0.429806], "market_activity_top_line": [39.556836, 39.2487, 38.973295, 38.722528, 38.496718, 38.113619, 37.866978, 37.944469, 38.821502, 40.244395, 41.541624, 42.369068, 42.320735, 42.171227, 41.845793, 41.837417, 41.826635, 41.466167, 40.755951, 39.845909, 38.83034, 37.75664, 37.273446, 36.828459, 36.420392, 36.151126, 35.831886, 35.573907, 35.238141, 34.792614, 34.555944, 34.39571, 34.220925, 34.667534, 36.974577, 38.053346, 39.131471, 39.076695, 38.729994, 38.277608, 38.252935, 38.194479, 38.522106, 38.437109, 38.206013, 38.121411, 37.928051, 38.018329, 38.388425, 39.285692, 39.645771, 39.092956, 38.601879, 39.417222, 41.815358, 42.089487, 43.215954, 43.852765, 45.698086, 47.213933, 47.41839, 46.765951, 46.524379, 46.297962, 46.017025, 45.773737, 45.108157, 44.160055, 44.071221, 43.992294, 44.0282, 44.019456, 44.174429, 44.829472, 45.346475, 45.228618, 45.222756, 45.830266, 45.985238, 47.180726, 47.872884, 48.396398, 49.763136, 51.670966, 52.44647, 55.148037, 59.056161, 60.94641, 62.332572, 61.015695, 59.240155, 58.1235, 57.835579, 58.799804, 59.247143, 59.905087, 64.987883, 68.429434, 71.8677, 76.889369, 79.68941, 80.126504, 77.727409, 76.019778, 75.764929, 75.391531, 74.506883, 73.232523, 71.791991, 71.924977, 71.902442, 71.569339, 71.444126, 70.561719, 70.001852, 69.114891, 68.853639, 68.777415, 68.827093, 68.734225, 69.584286, 71.211729, 72.263386, 70.875854, 71.495675, 71.453608, 71.778308, 71.003248, 70.089202, 68.582264, 68.143176, 67.545236, 66.924164, 66.266729, 65.505782, 64.69274, 64.056614, 63.34526, 62.554481, 61.535517, 60.542346, 59.556385, 58.659048, 57.564506, 57.398681, 57.04801, 56.643192, 56.204489, 57.292666, 59.021999, 58.813332, 58.431999, 56.927454, 56.583636, 55.496363, 55.031454], "market_activity_min_gap": [-13.903959, -12.804121, -10.88856, -9.641843, -9.103193, -9.827591, -9.400727, -6.619609, -4.636884, -3.473045, -2.538782, -1.483576, -0.807187, -0.633226, -0.305576, 0.055426, 0.505906, 0.779849, 0.952606, -2.009586, -10.177984, -17.97711, -20.03499, -20.324755, -19.001159, -15.529461, -14.421964, -13.959733, -14.001552, -14.262506, -13.003795, -11.39361, -10.268358, -8.664941, -7.304091, -6.439468, -5.162053, -3.829081, -2.622045, -1.972668, -1.188581, -0.414956, 0.507236, 1.301311, 2.004368, 2.858428, 3.603035, 4.344739, 4.973502, 5.441317, 5.129383, 4.352994, 3.936715, 3.818289, 4.083052, 4.011853, 4.035863, 4.049464, 4.25623, 4.245253, 4.141962, 3.944401, 3.762051, 3.939373, 4.11302, 4.136079, 4.089722, 1.688728, 0.570044, 0.250381, 1.173448, 1.807318, 2.24973, 2.561254, 2.455517, 2.167117, 1.827372, 1.69983, 1.527077, 1.652792, 1.608472, 1.365086, 1.311242, 1.644715, 2.179214, 2.720856, 3.745534, 4.469722, 5.486748, 6.080293, 6.359497, 6.303327, 6.475488, 7.039628, 7.23363, 7.302398, 7.93651, 8.168973, 8.641928, 9.352103, 9.856965, 10.055872, 9.893042, 9.722047, 9.453513, 9.002101, 8.425963, 7.788397, 6.973773, 6.456721, 5.531212, 3.103956, 2.615367, -1.047366, -2.765043, -5.010533, -5.10767, -4.460178, -2.94848, -3.425834, -2.014933, -1.871882, -2.102979, -2.537181, -2.534574, -2.636213, -2.043904, -1.903883, -2.079207, -5.918185, -7.350331, -9.408681, -11.025293, -12.128163, -13.435138, -15.005304, -14.80741, -15.139165, -15.917246, -17.957316, -19.600414, -21.075292, -21.196728, -22.862602, -16.844289, -15.319597, -13.971014, -12.701088, -10.305815, -8.929405, -7.698138, -6.512422, -5.624514, -4.956389, -6.166832, -5.715539], "market_activity": [null, null, null, null, -20.8426, -21.68855, -21.893175, -19.629737, -9.000569, 11.845341, 35.421795, 53.155923, 56.755711, 48.332456, 34.052303, 22.347776, 16.852963, 12.054632, 5.775916, -4.410567, -11.992634, -17.706192, -21.126021, -23.47741, -25.09518, -24.55049, -23.84167, -22.867835, -22.986743, -25.046971, -25.639511, -25.382705, -24.309478, -17.773514, 9.705693, 34.780272, 51.994261, 60.72333, 49.859065, 34.102783, 20.409441, 14.053021, 16.149985, 19.476668, 19.605159, 19.757329, 16.653115, 16.617982, 21.241641, 31.826821, 40.17121, 37.080205, 27.792128, 24.186014, 40.208332, 52.923741, 69.520845, 78.488973, 82.489511, 91.244756, 91.106753, 80.680426, 62.387188, 43.214169, 30.01386, 23.86148, 16.397465, 6.063482, 1.008466, -1.552567, -0.016258, 4.656671, 8.073535, 14.699493, 21.104971, 22.696636, 21.825893, 21.985921, 19.997661, 28.093755, 36.688228, 40.744539, 51.015919, 63.080685, 70.704817, 83.901084, 91.950542, 95.975271, 97.987635, 97.631993, 74.508171, 50.180561, 35.277555, 31.794978, 37.650539, 47.495844, 73.747922, 86.873961, 93.436981, 96.71849, 98.359245, 99.179623, 92.704111, 68.839431, 48.478615, 37.987908, 33.664904, 28.228877, 17.855188, 12.345744, 10.496147, 10.375699, 12.835674, 8.716212, 3.084881, -3.357234, -7.485167, -7.508834, -5.882092, -3.365371, 1.90169, 11.828145, 20.896647, 18.462649, 16.827099, 9.8375, 4.77355, 3.031775, -3.632788, -12.843319, -19.425484, -22.208367, -23.183984, -21.411042, -21.988821, -23.479235, -24.672643, -26.059596, -27.628023, -29.861362, -31.386931, -32.149715, -32.531108, -32.721804, -32.817152, -30.970576, -28.325038, -24.616269, -17.923334, -3.408542, 5.484779, 10.571989, 0.965645, -11.426503, -20.550051, -24.804476], "market_activity_raw": [null, null, null, null, -20.8426, -22.5345, -22.0978, -17.3663, 1.6286, 32.69125, 58.99825, 70.89005, 60.3555, 39.9092, 19.77215, 10.64325, 11.35815, 7.2563, -0.5028, -14.59705, -19.5747, -23.41975, -24.54585, -25.8288, -26.71295, -24.0058, -23.13285, -21.894, -23.10565, -27.1072, -26.23205, -25.1259, -23.23625, -11.23755, 37.1849, 59.85485, 69.20825, 69.4524, 38.9948, 18.3465, 6.7161, 7.6966, 18.24695, 22.80335, 19.73365, 19.9095, 13.5489, 16.58285, 25.8653, 42.412, 48.5156, 33.9892, 18.50405, 20.5799, 56.23065, 65.63915, 86.11795, 87.4571, 86.49005, 100.0, 90.96875, 70.2541, 44.09395, 24.04115, 16.81355, 17.7091, 8.93345, -4.2705, -4.04655, -4.1136, 1.52005, 9.3296, 11.4904, 21.32545, 27.51045, 24.2883, 20.95515, 22.14595, 18.0094, 36.18985, 45.2827, 44.80085, 61.2873, 75.14545, 78.32895, 97.09735, 100.0, 100.0, 100.0, 97.27635, 51.38435, 25.85295, 20.37455, 28.3124, 43.5061, 57.34115, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 86.2286, 44.97475, 28.1178, 27.4972, 29.3419, 22.79285, 7.4815, 6.8363, 8.64655, 10.25525, 15.29565, 4.59675, -2.54645, -9.79935, -11.6131, -7.5325, -4.25535, -0.84865, 7.16875, 21.7546, 29.96515, 16.02865, 15.19155, 2.8479, -0.2904, 1.29, -10.29735, -22.05385, -26.00765, -24.99125, -24.1596, -19.6381, -22.5666, -24.96965, -25.86605, -27.44655, -29.19645, -32.0947, -32.9125, -32.9125, -32.9125, -32.9125, -32.9125, -29.124, -25.6795, -20.9075, -11.2304, 11.10625, 14.3781, 15.6592, -8.6407, -23.81865, -29.6736, -29.0589], "market_activity_distance": [-4.098588, -4.093016, -3.593113, -3.451128, -3.437269, -3.725704, -3.648926, -3.246328, -0.815633, 3.020187, 6.109204, 8.036774, 7.811646, 7.169314, 6.355068, 6.239673, 6.365467, 5.649631, 4.25865, 2.521337, 1.126492, -0.352774, -0.786005, -1.27957, -1.619713, -1.966512, -2.288364, -2.599895, -3.340137, -4.004807, -4.413912, -4.610585, -4.804389, -3.708741, 2.341093, 4.84916, 7.389754, 7.483693, 6.886249, 6.050815, 6.421634, 6.82031, 7.937491, 8.060558, 7.801589, 7.986578, 7.848652, 8.242175, 9.13469, 11.095824, 10.922986, 8.244363, 6.168336, 7.345127, 12.2782, 12.149537, 13.89523, 14.410412, 17.401511, 19.235899, 18.374341, 15.672088, 13.872819, 12.565432, 11.5204, 10.439833, 8.640432, 6.25073, 5.671456, 5.070271, 4.677425, 4.133518, 4.020244, 4.951223, 5.465454, 4.648553, 4.005088, 4.703743, 4.520596, 6.544818, 7.40351, 7.664228, 9.534561, 12.640971, 13.803311, 18.119188, 24.618029, 26.964318, 28.597294, 25.269249, 20.814122, 17.863825, 16.495689, 17.100381, 16.71742, 16.82046, 24.181212, 27.993572, 31.619904, 37.352917, 39.207495, 37.133029, 31.076493, 26.215331, 23.920621, 21.452095, 18.371142, 15.036425, 11.535506, 10.490129, 9.301929, 7.827657, 6.712804, 5.008493, 3.538875, 2.092468, 1.730451, 1.424775, 1.231632, 0.615018, 0.943971, 2.318994, 2.99354, 0.840248, 1.14889, 0.515009, 1.035762, 0.189033, -0.59875, -1.615192, -1.348376, -1.289288, -1.575305, -1.783598, -2.065648, -2.387195, -2.626606, -3.022901, -3.530717, -4.006985, -4.541061, -5.178158, -5.579607, -6.490834, -6.433617, -6.684702, -6.836685, -6.920305, -4.751109, -1.642252, -1.01773, -0.750493, -2.234551, -2.101338, -2.758732, -2.522244], "market_activity_roc": [null, null, null, null, -2.679987, -2.892022, -2.838654, -2.009319, 0.843667, 5.59059, 9.704091, 11.660722, 9.013647, 4.787827, 0.732203, -1.254809, -1.167513, -1.671898, -2.604424, -4.760112, -7.163605, -8.945912, -8.544777, -7.572797, -6.206353, -4.252269, -3.867525, -3.406474, -3.246124, -3.757869, -3.560912, -3.31197, -2.88669, -0.359502, 6.999181, 10.633989, 14.349542, 12.718415, 4.747632, 0.589336, -2.245088, -2.257653, -0.536762, 0.416695, -0.122662, -0.191305, -1.542115, -1.08952, 0.477443, 3.054139, 4.528891, 2.826602, 0.556037, 0.334804, 5.47243, 7.665143, 11.95298, 11.252805, 9.285411, 12.175121, 9.72427, 6.643107, 1.808157, -1.940044, -2.95532, -2.121659, -3.044043, -4.617713, -4.228444, -3.891845, -2.39415, -0.318385, 0.234185, 1.903011, 2.994161, 2.746881, 2.373153, 2.232447, 1.408628, 4.31609, 5.860165, 5.599208, 8.215458, 9.517107, 9.553604, 13.950706, 18.674516, 17.950979, 18.84989, 10.639831, 0.311558, -4.63179, -7.214515, -3.631674, 0.011796, 3.065175, 12.366616, 16.376976, 21.301545, 28.351986, 22.621951, 17.093624, 8.153467, -1.130964, -4.924721, -5.909372, -4.14336, -3.666487, -5.243769, -4.598068, -3.495571, -2.2711, -0.484546, -1.895389, -2.64329, -3.429469, -3.625892, -2.528714, -1.678183, -0.550773, 1.06116, 3.539409, 4.992646, 3.115812, 2.746869, 0.339662, -0.671264, 0.179742, -1.967214, -4.018473, -5.064388, -4.870217, -4.515728, -3.376288, -3.870371, -4.22309, -4.284775, -4.408651, -4.505405, -4.880336, -5.486191, -5.981308, -6.227265, -6.453202, -5.192506, -4.211765, -3.436564, -2.362596, -0.184699, 3.460224, 3.831246, 3.963224, -0.63745, -4.131278, -5.639825, -5.819662], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.4387, -2.3412, -7.593, -13.2279, -18.5275, -27.5665, -26.4563, -13.0748, -10.7508, -8.6241, -3.3835, -4.5877, -2.312, -4.5518, -7.0389, 0.7377, 2.8406, 1.8032, 10.1775, 11.9231, 6.9707, 7.8786, 2.2695, 2.0709, 1.0234, 1.7623, -0.5787, 4.2478, -0.2706, -2.1065, -0.751, -2.3755, 0.7752, 2.5872, 5.0416, 1.622, -4.7476, -3.5772, 4.7951, 11.5657, -1.1737, 2.8655, 2.2927, 7.7764, 7.3029, -0.2749, -3.0722, -0.8773, -0.4396, -4.2203, -3.6923, -7.0567, -11.2031, -4.1714, -3.1905, -0.5724, -1.0161, 2.5427, 2.091, 2.2369, -1.0774, 0.0196, 4.099, 0.8311, 6.319, 3.3791, 3.4226, 8.0882, 10.3031, 4.414, 10.8715, 13.6513, 6.0071, 5.6828, -6.6882, -6.7671, -10.3282, -5.4497, 2.3402, -1.7071, -2.7709, 7.9553, 5.8459, 7.0164, 9.6862, 5.6041, 1.2689, -7.5236, -5.2292, -4.9913, -4.9064, -6.1242, -8.1937, -8.6872, -3.5509, -5.6081, -7.9024, -3.746, -10.8819, -5.8517, -8.1221, -4.1618, -1.9342, 0.473, -1.8954, 6.0706, 3.3546, 2.812, -4.271, 1.6718, 0.6429, 1.0859, -4.1723, -5.774, -10.3601, -5.4947, -7.4228, -7.2824, -7.1694, -8.0422, -8.1485, -3.9421, -4.9678, -5.8568, -8.4472, -7.5896, -7.0543, -4.675, -7.3017, 12.7559, 7.9697, 5.8758, 4.2257, 11.6702, 10.7295, 3.7089, 2.9284, -0.6167, 0.0029, -3.1955, 0.5845], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.469446, -0.5439, -0.588572, -0.615376, -0.608269, -0.578805, -0.470651, -0.439012, -0.377235, -0.389037, -0.319164, -0.176621, -0.05045, -0.016261, 0.198394, 0.405341, 0.503716, 0.590495, 0.604422, 0.602945, 0.575438, 0.536412, 0.434178, 0.433041, 0.33501, 0.206018, 0.114092, 0.02202, -0.000532, 0.019991, 0.092511, 0.099677, -0.020639, -0.106365, 0.038262, 0.185354, 0.180545, 0.269965, 0.325531, 0.460068, 0.581695, 0.579046, 0.540917, 0.538533, 0.543045, 0.477145, 0.422346, 0.316505, 0.141941, 0.062558, -0.02782, -0.063191, -0.106094, -0.064696, -0.051985, -0.033295, -0.071445, -0.077156, 0.011986, 0.038589, 0.186136, 0.250362, 0.320785, 0.468877, 0.606321, 0.657341, 0.755973, 0.842643, 0.894644, 0.916342, 0.812882, 0.704192, 0.547293, 0.461796, 0.49853, 0.475797, 0.415512, 0.53658, 0.64222, 0.734587, 0.798607, 0.81284, 0.783506, 0.653483, 0.541172, 0.433139, 0.327819, 0.183299, 0.008374, -0.146047, -0.207616, -0.288366, -0.387841, -0.413371, -0.536605, -0.564805, -0.625505, -0.621412, -0.582323, -0.506984, -0.482099, -0.220105, -0.028607, 0.102985, 0.060161, 0.183773, 0.25722, 0.326967, 0.271494, 0.17437, 0.004979, -0.109548, -0.260909, -0.369178, -0.437881, -0.510798, -0.54816, -0.557565, -0.556216, -0.546707, -0.544889, -0.560015, -0.589209, -0.593592, -0.622803, -0.426072, -0.333533, -0.282601, -0.254583, -0.067613, 0.066497, 0.062909, 0.059395, -4.4e-05, -0.020846, -0.105124, -0.096662], "smi": [null, null, null, 0.0, 0.024, 0.038, 0.0556, 0.0824, 0.1108, 0.141, 0.1751, 0.2114, 0.248, 0.2765, 0.296, 0.3235, 0.3465, 0.359, 0.349, 0.3215, 0.285, 0.245, 0.207, 0.1805, 0.1605, 0.1425, 0.1205, 0.104, 0.1045, 0.116, 0.1385, 0.166, 0.195, 0.237, 0.28, 0.315, 0.359, 0.397, 0.434, 0.4805, 0.5205, 0.545, 0.571, 0.5705, 0.553, 0.533, 0.51, 0.4995, 0.4975, 0.498, 0.5075, 0.518, 0.509, 0.521, 0.557, 0.604, 0.66, 0.6995, 0.726, 0.739, 0.7415, 0.7555, 0.785, 0.8045, 0.7885, 0.7515, 0.692, 0.6285, 0.5685, 0.5125, 0.4665, 0.4245, 0.3965, 0.378, 0.383, 0.3905, 0.4005, 0.433, 0.4765, 0.527, 0.5755, 0.629, 0.6615, 0.6785, 0.691, 0.7155, 0.7595, 0.7885, 0.813, 0.8225, 0.8205, 0.7965, 0.7735, 0.7585, 0.745, 0.7335, 0.718, 0.7075, 0.694, 0.688, 0.6895, 0.7055, 0.7245, 0.741, 0.7525, 0.7535, 0.7425, 0.7135, 0.6705, 0.6335, 0.5895, 0.5415, 0.496, 0.4455, 0.3955, 0.3515, 0.3135, 0.2925, 0.295, 0.289, 0.302, 0.327, 0.358, 0.3805, 0.4095, 0.4345, 0.4655, 0.482, 0.475, 0.4625, 0.4255, 0.3745, 0.315, 0.268, 0.2165, 0.1705, 0.1175, 0.0755, 0.0445, 0.02, 0.008, 0.002, -0.0, -0.0, 0.006, 0.0145, 0.0245, 0.035, 0.049, 0.084, 0.1125, 0.1345, 0.146, 0.149, 0.144, 0.1355], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-5.437645, -1.268558, -1.056813, -0.859798, -0.257572, -2.651771, 0.681787, 13.216596, 14.975793, 15.455269, 18.754327, 20.776792, 19.006602, 20.453219, 20.422318, 18.246525, 20.33324, 17.018956, 13.211828, 5.135084, -7.708144, -22.048282, -12.216581, -14.567155, -12.62792, -9.496991, -11.372247, -7.587957, -12.512346, -14.418191, -6.095708, -4.743957, -6.84744, 4.906391, 10.915681, 9.643207, 13.595823, 8.702597, 8.792345, 9.906456, 13.648692, 12.761409, 17.745743, 12.058225, 13.196189, 14.820809, 14.371116, 18.12965, 22.588986, 23.564357, 22.993497, 17.14571, 15.826481, 7.784834, 9.068844, 1.197811, 4.808225, 1.698344, 14.252973, 8.040615, 4.62973, 4.023051, 5.353592, 4.18737, 0.550151, 1.267781, -3.261914, -3.171865, 5.713431, 2.633772, 4.427915, 5.056509, 5.120733, 2.705123, 0.576509, 0.872196, -0.642809, 2.338993, 2.314772, 9.700841, 9.716494, 15.401618, 22.823601, 26.112214, 21.450423, 32.181345, 42.949863, 36.385802, 37.756205, 21.303405, 19.986627, 14.409336, 15.756784, 28.249656, 20.323584, 15.600694, 38.128946, 37.644571, 40.895637, 46.264855, 35.46287, 24.886687, 13.734876, 13.137225, 10.859627, 8.490187, 3.376753, 0.741131, 3.532569, 4.121179, 0.233564, -3.921594, 1.265407, -4.698689, -3.29672, -9.322036, -6.477103, -3.630479, -4.377718, -6.99188, -0.242807, -3.847816, -5.276815, -11.763475, -2.500065, -5.108614, -7.26303, -11.38138, -14.957682, -20.369211, -15.748535, -17.399492, -24.062538, -27.959853, -30.471529, -32.491815, -31.470918, -32.896195, -34.397389, -38.581418, -37.23633, -35.940295, -38.673804, -41.92058, -22.745862, -23.401841, -16.939019, -18.130394, -4.461848, -7.51401, -14.419524, -12.10947, -15.053042, -10.748017, -15.022911, -11.087449], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.284, -4.0096, -2.3462, -0.8814, 0.7947, -2.0343, -2.4434, -3.0828, -2.2333, -3.3798, -3.2445, -4.4479, -3.322, -2.9761, -1.3806, -3.1511, -0.9003, 0.7463, 1.741, -1.3328, -1.0805, -1.1732, -1.1208, -2.9699, -2.3312, -1.4957, -2.439, -4.2864, -3.9119, -5.0519, -5.8231, -5.6858, -6.3148, -5.8182, -6.4701, -7.1035, -7.1809, -7.0686, -4.767, -6.3193, -7.374, -7.9577, -6.7081, -6.9478, -5.0836, -6.1075, -6.0936, -6.6884, -5.9538, -5.8562, -2.6747, 0.0717, -0.4254, -0.9518, -1.0226, -0.8462, -1.977, -0.9046, 1.7165, 3.1757, 2.6884, 4.2556, 1.8595, 0.2797, 3.4846, 3.1183, 5.5315, 5.6609, 9.2202, 5.6595, 5.4336, 3.0691, 1.2246, 1.8579, 0.2879, -1.7724, -3.239, -3.6425, -4.2725, -2.3003, -4.2054, -2.9632, -4.6248, -1.7227, -3.6371, -3.8997, -4.7238, -6.0699, -5.4382, -7.5471, -8.4634, -6.2207, -6.8109, -8.2233, -8.6694, -7.5939, -8.7243, -9.9402, -9.3227, -8.0848, -6.4148, -4.6307, 0.1257, -3.1068, -4.8966, -5.604, -6.1366, -7.7652, -8.6191, -9.635, -8.6452, -10.5334, -9.2257, -11.0327, -10.1899, -4.2822, -1.9693, 4.7983, 2.838, 2.7015, 3.326, 5.4587, 4.2581, 1.7744, 0.3827, -1.1896, -0.1132]}}, "links": {"chart": "https://sharemaestro.com/terminal/2c19d5d0-44e9-43f4-b8e9-df7eb5a9e49f/", "share_image": "https://sharemaestro.com/terminal/2c19d5d0-44e9-43f4-b8e9-df7eb5a9e49f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}