{"ticker": {"uuid": "2c1a3547-83f8-4ed8-b504-07c356181ee1", "symbol": "WELV", "name": "Amundi ETF ICAV - Amundi S&P World Materials Screened UCITS ETF Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WELV rose 6.65%, moving from 13.60 to 14.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.51 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is positive at 56.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.50"}, {"label": "12-Week Change", "value": "6.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.51"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.368, "high": 14.56, "low": 14.266, "close": 14.504, "volume": 16904}, "trend_line": 13.238805, "activity_lines": {"activity_5": 14.2472, "activity_10": 14.172291, "activity_20": 13.976324, "activity_30": 13.715143}, "trend_signal": 1, "fair_value": 11.358167, "relative_strength": 12.512329, "rate_of_change": 0.7508441879209315, "market_dynamics": -0.3616, "expectation": {"probability": 56.3321, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.04461, "high": 10.12736, "low": 10.018281, "close": 10.042729, "volume": 1249}, "trend_line": 10.160587, "activity_lines": {"activity_5": 9.979539, "activity_10": 10.003338, "activity_20": 10.051263, "activity_30": 10.110496}, "trend_signal": 0, "fair_value": 10.002032, "relative_strength": null, "rate_of_change": -0.06487539370541522, "market_dynamics": -0.813655, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.084105, "high": 10.353039, "low": 10.050252, "close": 10.285335, "volume": 3749}, "trend_line": 10.167138, "activity_lines": {"activity_5": 10.083978, "activity_10": 10.049226, "activity_20": 10.065232, "activity_30": 10.118544}, "trend_signal": 0, "fair_value": 10.009297, "relative_strength": null, "rate_of_change": 0.06447462139736586, "market_dynamics": -0.549162, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.247722, "high": 10.247722, "low": 9.852783, "close": 9.886635, "volume": 85}, "trend_line": 10.153589, "activity_lines": {"activity_5": 10.034455, "activity_10": 10.018212, "activity_20": 10.042953, "activity_30": 10.100447}, "trend_signal": 0, "fair_value": 10.00623, "relative_strength": null, "rate_of_change": -0.1332626743140436, "market_dynamics": -0.481366, "expectation": {"probability": 68.552, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.924248, "high": 10.148046, "low": 9.899799, "close": 10.148046, "volume": 15501}, "trend_line": 10.144818, "activity_lines": {"activity_5": 10.082474, "activity_10": 10.041225, "activity_20": 10.048801, "activity_30": 10.10009}, "trend_signal": 0, "fair_value": 10.009689, "relative_strength": null, "rate_of_change": -0.08638324832726062, "market_dynamics": -0.207648, "expectation": {"probability": 45.9581, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.208228, "high": 10.24396, "low": 9.826454, "close": 9.95622, "volume": 768}, "trend_line": 10.132338, "activity_lines": {"activity_5": 10.043106, "activity_10": 10.028847, "activity_20": 10.03741, "activity_30": 10.087922}, "trend_signal": 0, "fair_value": 10.008416, "relative_strength": null, "rate_of_change": -0.12301847110514989, "market_dynamics": -0.149822, "expectation": {"probability": 68.3027, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.888515, "high": 10.210108, "low": 9.888515, "close": 10.142405, "volume": 21921}, "trend_line": 10.142124, "activity_lines": {"activity_5": 10.06931, "activity_10": 10.051381, "activity_20": 10.045506, "activity_30": 10.088572}, "trend_signal": 0, "fair_value": 10.011532, "relative_strength": null, "rate_of_change": 0.09658185504668391, "market_dynamics": -0.028917, "expectation": {"probability": 45.1748, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.080343, "high": 10.219512, "low": 10.063416, "close": 10.178137, "volume": 12855}, "trend_line": 10.150851, "activity_lines": {"activity_5": 10.100779, "activity_10": 10.078701, "activity_20": 10.056709, "activity_30": 10.090895}, "trend_signal": 0, "fair_value": 10.015318, "relative_strength": null, "rate_of_change": 0.0860470646976767, "market_dynamics": 0.251876, "expectation": {"probability": 40.4605, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.142404, "high": 10.479043, "low": 10.142404, "close": 10.426384, "volume": 9326}, "trend_line": 10.170353, "activity_lines": {"activity_5": 10.222145, "activity_10": 10.147363, "activity_20": 10.093454, "activity_30": 10.108671}, "trend_signal": 0, "fair_value": 10.024453, "relative_strength": null, "rate_of_change": 0.19212182308656703, "market_dynamics": 0.353894, "expectation": {"probability": 42.9022, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.420742, "high": 10.454595, "low": 10.121718, "close": 10.191302, "volume": 6145}, "trend_line": 10.166459, "activity_lines": {"activity_5": 10.229166, "activity_10": 10.166306, "activity_20": 10.106188, "activity_30": 10.110023}, "trend_signal": 0, "fair_value": 10.02808, "relative_strength": null, "rate_of_change": -0.03828775658033433, "market_dynamics": 0.635261, "expectation": {"probability": 54.8966, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.155569, "high": 10.166853, "low": 10.027684, "close": 10.055895, "volume": 19382}, "trend_line": 10.151492, "activity_lines": {"activity_5": 10.188168, "activity_10": 10.153449, "activity_20": 10.103959, "activity_30": 10.10289}, "trend_signal": 0, "fair_value": 10.028672, "relative_strength": null, "rate_of_change": -0.14721940057989116, "market_dynamics": 0.596468, "expectation": {"probability": 56.7639, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.029565, "high": 10.037088, "low": 9.754989, "close": 9.768153, "volume": 34856}, "trend_line": 10.127057, "activity_lines": {"activity_5": 10.04461, "activity_10": 10.087421, "activity_20": 10.073223, "activity_30": 10.078158}, "trend_signal": 0, "fair_value": 10.023245, "relative_strength": null, "rate_of_change": -0.24070353402237477, "market_dynamics": 0.472218, "expectation": {"probability": 69.3089, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.771914, "high": 9.926129, "low": 9.743705, "close": 9.884754, "volume": 4989}, "trend_line": 10.101636, "activity_lines": {"activity_5": 9.96487, "activity_10": 10.047585, "activity_20": 10.055733, "activity_30": 10.062526}, "trend_signal": 0, "fair_value": 10.020418, "relative_strength": null, "rate_of_change": -0.25102060746771215, "market_dynamics": 0.047711, "expectation": {"probability": 54.1012, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.905442, "high": 10.240199, "low": 9.896038, "close": 10.240199, "volume": 35}, "trend_line": 10.090812, "activity_lines": {"activity_5": 10.023171, "activity_10": 10.079659, "activity_20": 10.072847, "activity_30": 10.071465}, "trend_signal": 0, "fair_value": 10.024814, "relative_strength": null, "rate_of_change": -0.10715096049787878, "market_dynamics": -0.008108, "expectation": {"probability": 46.5882, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.292857, "high": 10.298499, "low": 10.033326, "close": 10.076581, "volume": 2694}, "trend_line": 10.08122, "activity_lines": {"activity_5": 10.039344, "activity_10": 10.075556, "activity_20": 10.074396, "activity_30": 10.070547}, "trend_signal": 0, "fair_value": 10.025829, "relative_strength": null, "rate_of_change": -0.0950567704561298, "market_dynamics": -0.198478, "expectation": {"probability": 55.5312, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.123598, "high": 10.38689, "low": 10.04461, "close": 10.332351, "volume": 3947}, "trend_line": 10.081471, "activity_lines": {"activity_5": 10.148422, "activity_10": 10.119255, "activity_20": 10.100511, "activity_30": 10.086749}, "trend_signal": 1, "fair_value": 10.031724, "relative_strength": -2.885456, "rate_of_change": 0.0024897780229024397, "market_dynamics": -0.089315, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.306022, "high": 10.306022, "low": 9.967504, "close": 9.995713, "volume": 21721}, "trend_line": 10.07865, "activity_lines": {"activity_5": 10.126858, "activity_10": 10.094909, "activity_20": 10.093051, "activity_30": 10.081216}, "trend_signal": 1, "fair_value": 10.031044, "relative_strength": -3.734608, "rate_of_change": -0.02798202762276309, "market_dynamics": 0.020178, "expectation": {"probability": 87.5, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.943054, "high": 10.022042, "low": 9.854663, "close": 9.99007, "volume": 4522}, "trend_line": 10.059091, "activity_lines": {"activity_5": 10.088241, "activity_10": 10.072204, "activity_20": 10.085304, "activity_30": 10.075501}, "trend_signal": 1, "fair_value": 10.030285, "relative_strength": -2.435916, "rate_of_change": -0.194063689085336, "market_dynamics": -0.158374, "expectation": {"probability": 80.6061, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.990071, "high": 10.012639, "low": 9.719256, "close": 9.796362, "volume": 10515}, "trend_line": 10.049437, "activity_lines": {"activity_5": 9.978034, "activity_10": 10.017699, "activity_20": 10.059011, "activity_30": 10.058551}, "trend_signal": 0, "fair_value": 10.026032, "relative_strength": -3.025888, "rate_of_change": -0.09597288661571071, "market_dynamics": -0.347794, "expectation": {"probability": 79.4203, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.773795, "high": 10.078462, "low": 9.771915, "close": 9.948697, "volume": 11962}, "trend_line": 10.055831, "activity_lines": {"activity_5": 9.948195, "activity_10": 10.002346, "activity_20": 10.048398, "activity_30": 10.052052}, "trend_signal": 0, "fair_value": 10.024651, "relative_strength": -1.005495, "rate_of_change": 0.06362545483891519, "market_dynamics": -0.612923, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.976906, "high": 10.038968, "low": 9.604536, "close": 9.604536, "volume": 4570}, "trend_line": 10.048497, "activity_lines": {"activity_5": 9.81216, "activity_10": 9.92883, "activity_20": 10.004283, "activity_30": 10.022936}, "trend_signal": 0, "fair_value": 10.017281, "relative_strength": -1.689552, "rate_of_change": -0.07293280883499509, "market_dynamics": -0.84489, "expectation": {"probability": 76.0599, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.565042, "high": 9.698569, "low": 9.47477, "close": 9.647791, "volume": 2060}, "trend_line": 10.029502, "activity_lines": {"activity_5": 9.739066, "activity_10": 9.871384, "activity_20": 9.966213, "activity_30": 9.997084}, "trend_signal": 0, "fair_value": 10.01091, "relative_strength": -0.342167, "rate_of_change": -0.18903324546943231, "market_dynamics": -1.025715, "expectation": {"probability": 58.0097, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.732422, "high": 10.025804, "low": 9.670359, "close": 10.025804, "volume": 6231}, "trend_line": 10.028938, "activity_lines": {"activity_5": 9.81517, "activity_10": 9.884857, "activity_20": 9.966025, "activity_30": 9.996845}, "trend_signal": 0, "fair_value": 10.011163, "relative_strength": 0.297657, "rate_of_change": -0.005623409816366506, "market_dynamics": -0.946576, "expectation": {"probability": 51.4729, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.0164, "high": 10.0164, "low": 9.790721, "close": 9.830215, "volume": 159}, "trend_line": 10.015146, "activity_lines": {"activity_5": 9.823696, "activity_10": 9.860203, "activity_20": 9.948446, "activity_30": 9.984025}, "trend_signal": 0, "fair_value": 10.008147, "relative_strength": -1.736053, "rate_of_change": -0.13752203872434418, "market_dynamics": -1.036261, "expectation": {"probability": 74.7934, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.854663, "high": 10.166853, "low": 9.854663, "close": 10.123597, "volume": 1950}, "trend_line": 10.015272, "activity_lines": {"activity_5": 9.927758, "activity_10": 9.896346, "activity_20": 9.959076, "activity_30": 9.991021}, "trend_signal": 0, "fair_value": 10.01004, "relative_strength": -2.977034, "rate_of_change": 0.0012580944900838038, "market_dynamics": -0.746238, "expectation": {"probability": 39.4525, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.116075, "high": 10.234557, "low": 10.106672, "close": 10.225153, "volume": 2378}, "trend_line": 10.022293, "activity_lines": {"activity_5": 10.054013, "activity_10": 9.950098, "activity_20": 9.979494, "activity_30": 10.004562}, "trend_signal": 0, "fair_value": 10.013509, "relative_strength": -2.478086, "rate_of_change": 0.07010293879187648, "market_dynamics": -0.30938, "expectation": {"probability": 40.9733, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.172495, "high": 10.452714, "low": 10.129241, "close": 10.452714, "volume": 28392}, "trend_line": 10.035771, "activity_lines": {"activity_5": 10.214747, "activity_10": 10.047175, "activity_20": 10.020305, "activity_30": 10.032331}, "trend_signal": 0, "fair_value": 10.020481, "relative_strength": -2.318071, "rate_of_change": 0.1344802032828315, "market_dynamics": 0.264981, "expectation": {"probability": 38.1125, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.452714, "high": 10.452714, "low": 10.345516, "close": 10.413219, "volume": 461}, "trend_line": 10.050566, "activity_lines": {"activity_5": 10.308655, "activity_10": 10.128761, "activity_20": 10.055876, "activity_30": 10.056683}, "trend_signal": 1, "fair_value": 10.026617, "relative_strength": -4.512971, "rate_of_change": 0.14742265442285846, "market_dynamics": 0.704675, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.375606, "high": 10.764903, "low": 10.373725, "close": 10.740455, "volume": 7212}, "trend_line": 10.073823, "activity_lines": {"activity_5": 10.485813, "activity_10": 10.262151, "activity_20": 10.121493, "activity_30": 10.101192}, "trend_signal": 1, "fair_value": 10.037599, "relative_strength": -1.26889, "rate_of_change": 0.23139990324923962, "market_dynamics": 1.0547, "expectation": {"probability": 28.9575, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.72541, "high": 10.855175, "low": 10.72541, "close": 10.855175, "volume": 623}, "trend_line": 10.109117, "activity_lines": {"activity_5": 10.640529, "activity_10": 10.399234, "activity_20": 10.196541, "activity_30": 10.151602}, "trend_signal": 1, "fair_value": 10.049987, "relative_strength": 0.238676, "rate_of_change": 0.3503535847314232, "market_dynamics": 1.2069, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.877743, "high": 10.917237, "low": 10.84201, "close": 10.870221, "volume": 45}, "trend_line": 10.137828, "activity_lines": {"activity_5": 10.751488, "activity_10": 10.522572, "activity_20": 10.26986, "activity_30": 10.200705}, "trend_signal": 1, "fair_value": 10.062229, "relative_strength": 0.277471, "rate_of_change": 0.28401095763360207, "market_dynamics": 1.106288, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.930401, "high": 10.930401, "low": 10.578718, "close": 10.652064, "volume": 8276}, "trend_line": 10.158139, "activity_lines": {"activity_5": 10.746724, "activity_10": 10.583232, "activity_20": 10.318524, "activity_30": 10.233882}, "trend_signal": 1, "fair_value": 10.070903, "relative_strength": -0.614829, "rate_of_change": 0.2003486348357806, "market_dynamics": 1.198627, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.633256, "high": 10.652064, "low": 10.424503, "close": 10.524179, "volume": 2738}, "trend_line": 10.166101, "activity_lines": {"activity_5": 10.686041, "activity_10": 10.60238, "activity_20": 10.3508, "activity_30": 10.257497}, "trend_signal": 1, "fair_value": 10.077472, "relative_strength": -2.263748, "rate_of_change": 0.07838049863266427, "market_dynamics": 1.041428, "expectation": {"probability": 42.7245, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.546747, "high": 10.546747, "low": 10.259006, "close": 10.259006, "volume": 6260}, "trend_line": 10.178513, "activity_lines": {"activity_5": 10.52957, "activity_10": 10.564254, "activity_20": 10.354776, "activity_30": 10.263491}, "trend_signal": 1, "fair_value": 10.080066, "relative_strength": -3.639797, "rate_of_change": 0.12209203902264201, "market_dynamics": 0.834409, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.321068, "high": 10.516656, "low": 10.274051, "close": 10.514775, "volume": 12813}, "trend_line": 10.190738, "activity_lines": {"activity_5": 10.490452, "activity_10": 10.564835, "activity_20": 10.383022, "activity_30": 10.285185}, "trend_signal": 1, "fair_value": 10.086188, "relative_strength": -3.363506, "rate_of_change": 0.12010595260819573, "market_dynamics": 0.783827, "expectation": {"probability": 37.619, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.49973, "high": 10.633256, "low": 10.49973, "close": 10.542985, "volume": 364}, "trend_line": 10.210296, "activity_lines": {"activity_5": 10.483431, "activity_10": 10.563433, "activity_20": 10.411867, "activity_30": 10.307911}, "trend_signal": 1, "fair_value": 10.092533, "relative_strength": -2.683439, "rate_of_change": 0.19191936835192863, "market_dynamics": 0.641426, "expectation": {"probability": 41.2556, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.511015, "high": 10.527941, "low": 10.362443, "close": 10.362443, "volume": 10341}, "trend_line": 10.217631, "activity_lines": {"activity_5": 10.438045, "activity_10": 10.523427, "activity_20": 10.422516, "activity_30": 10.317727}, "trend_signal": 1, "fair_value": 10.09623, "relative_strength": -4.210205, "rate_of_change": 0.0718392493224604, "market_dynamics": 0.472888, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.403816, "high": 10.708804, "low": 10.40328, "close": 10.708804, "volume": 938}, "trend_line": 10.23532, "activity_lines": {"activity_5": 10.52742, "activity_10": 10.548036, "activity_20": 10.464404, "activity_30": 10.349415}, "trend_signal": 1, "fair_value": 10.104508, "relative_strength": -1.990931, "rate_of_change": 0.17312232160271745, "market_dynamics": 0.514615, "expectation": {"probability": 42.3228, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.673997, "high": 10.764881, "low": 10.594716, "close": 10.757147, "volume": 9633}, "trend_line": 10.246345, "activity_lines": {"activity_5": 10.620602, "activity_10": 10.576061, "activity_20": 10.507475, "activity_30": 10.383082}, "trend_signal": 1, "fair_value": 10.11321, "relative_strength": -3.122762, "rate_of_change": 0.10771524485800213, "market_dynamics": 0.409966, "expectation": {"probability": 45.1311, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.737809, "high": 10.861566, "low": 10.644992, "close": 10.834495, "volume": 6880}, "trend_line": 10.267785, "activity_lines": {"activity_5": 10.706356, "activity_10": 10.617845, "activity_20": 10.553336, "activity_30": 10.421027}, "trend_signal": 1, "fair_value": 10.122701, "relative_strength": -3.966189, "rate_of_change": 0.20924534553540924, "market_dynamics": 0.389269, "expectation": {"probability": 48.1416, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.801621, "high": 11.014328, "low": 10.782285, "close": 10.975654, "volume": 6445}, "trend_line": 10.298444, "activity_lines": {"activity_5": 10.817849, "activity_10": 10.685671, "activity_20": 10.608423, "activity_30": 10.466696}, "trend_signal": 1, "fair_value": 10.133778, "relative_strength": -3.038488, "rate_of_change": 0.29859409794809677, "market_dynamics": 0.510331, "expectation": {"probability": 50.8389, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.882836, "high": 11.124548, "low": 10.877035, "close": 11.037533, "volume": 2048}, "trend_line": 10.340756, "activity_lines": {"activity_5": 10.921124, "activity_10": 10.762831, "activity_20": 10.662875, "activity_30": 10.514379}, "trend_signal": 1, "fair_value": 10.145365, "relative_strength": -3.02285, "rate_of_change": 0.41085818401304885, "market_dynamics": 0.493801, "expectation": {"probability": 53.2695, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.053002, "high": 11.375929, "low": 11.053002, "close": 11.259908, "volume": 51}, "trend_line": 10.386595, "activity_lines": {"activity_5": 11.053518, "activity_10": 10.873414, "activity_20": 10.731887, "activity_30": 10.573679}, "trend_signal": 1, "fair_value": 10.159473, "relative_strength": -2.418877, "rate_of_change": 0.44328480432184136, "market_dynamics": 0.509093, "expectation": {"probability": 55.4711, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.252171, "high": 11.410735, "low": 11.213498, "close": 11.393332, "volume": 12420}, "trend_line": 10.425033, "activity_lines": {"activity_5": 11.193646, "activity_10": 10.994879, "activity_20": 10.807729, "activity_30": 10.63863}, "trend_signal": 1, "fair_value": 10.174896, "relative_strength": -2.681371, "rate_of_change": 0.37007315679489844, "market_dynamics": 0.757087, "expectation": {"probability": 57.4746, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.406868, "high": 11.449409, "low": 11.312116, "close": 11.372061, "volume": 16656}, "trend_line": 10.468215, "activity_lines": {"activity_5": 11.284272, "activity_10": 11.091852, "activity_20": 10.874102, "activity_30": 10.699728}, "trend_signal": 1, "fair_value": 10.189676, "relative_strength": -1.111901, "rate_of_change": 0.41421451615548677, "market_dynamics": 1.010367, "expectation": {"probability": 58.3206, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.3972, "high": 11.584768, "low": 11.3972, "close": 11.490016, "volume": 11381}, "trend_line": 10.506804, "activity_lines": {"activity_5": 11.378378, "activity_10": 11.194685, "activity_20": 10.945764, "activity_30": 10.765651}, "trend_signal": 1, "fair_value": 10.205534, "relative_strength": 1.299715, "rate_of_change": 0.3686301819364618, "market_dynamics": 1.371273, "expectation": {"probability": 55.2711, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.50742, "high": 11.538359, "low": 11.207697, "close": 11.288912, "volume": 10000}, "trend_line": 10.549911, "activity_lines": {"activity_5": 11.371159, "activity_10": 11.243734, "activity_20": 10.99225, "activity_30": 10.81611}, "trend_signal": 1, "fair_value": 10.218586, "relative_strength": 0.611754, "rate_of_change": 0.41027699764837255, "market_dynamics": 1.604906, "expectation": {"probability": 56.4544, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.298581, "high": 11.356592, "low": 11.140018, "close": 11.335321, "volume": 6258}, "trend_line": 10.594752, "activity_lines": {"activity_5": 11.36265, "activity_10": 11.284377, "activity_20": 11.039174, "activity_30": 10.866781}, "trend_signal": 1, "fair_value": 10.231881, "relative_strength": -1.316889, "rate_of_change": 0.4250367609736226, "market_dynamics": 1.620533, "expectation": {"probability": 56.4134, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.379797, "high": 11.422338, "low": 11.205764, "close": 11.298581, "volume": 2838}, "trend_line": 10.644826, "activity_lines": {"activity_5": 11.336868, "activity_10": 11.306948, "activity_20": 11.078208, "activity_30": 10.912189}, "trend_signal": 1, "fair_value": 10.24443, "relative_strength": -0.759927, "rate_of_change": 0.47263022296322177, "market_dynamics": 1.489151, "expectation": {"probability": 57.8393, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.387531, "high": 11.687254, "low": 11.387531, "close": 11.598304, "volume": 892}, "trend_line": 10.699813, "activity_lines": {"activity_5": 11.41731, "activity_10": 11.374171, "activity_20": 11.143129, "activity_30": 10.973704}, "trend_signal": 1, "fair_value": 10.260173, "relative_strength": -2.286935, "rate_of_change": 0.5165608155549049, "market_dynamics": 1.359793, "expectation": {"probability": 55.4386, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.5751, "high": 11.633109, "low": 11.524823, "close": 11.615706, "volume": 3600}, "trend_line": 10.766852, "activity_lines": {"activity_5": 11.48847, "activity_10": 11.43067, "activity_20": 11.206169, "activity_30": 11.032794}, "trend_signal": 1, "fair_value": 10.275754, "relative_strength": -1.794149, "rate_of_change": 0.6265436601555503, "market_dynamics": 1.344686, "expectation": {"probability": 56.7537, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.704656, "high": 11.733662, "low": 11.453276, "close": 11.501618, "volume": 1769}, "trend_line": 10.828647, "activity_lines": {"activity_5": 11.513221, "activity_10": 11.454788, "activity_20": 11.254793, "activity_30": 11.080198}, "trend_signal": 1, "fair_value": 10.289684, "relative_strength": -2.708305, "rate_of_change": 0.5739374888779009, "market_dynamics": 1.199562, "expectation": {"probability": 58.9074, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.503552, "high": 11.549962, "low": 11.273443, "close": 11.337255, "volume": 6062}, "trend_line": 10.872362, "activity_lines": {"activity_5": 11.469004, "activity_10": 11.440584, "activity_20": 11.283719, "activity_30": 11.113012}, "trend_signal": 1, "fair_value": 10.301454, "relative_strength": -3.05401, "rate_of_change": 0.4036977103418425, "market_dynamics": 0.970238, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.513221, "high": 11.513221, "low": 11.217365, "close": 11.337255, "volume": 9679}, "trend_line": 10.922596, "activity_lines": {"activity_5": 11.424658, "activity_10": 11.424974, "activity_20": 11.308772, "activity_30": 11.143005}, "trend_signal": 1, "fair_value": 10.312963, "relative_strength": -3.308926, "rate_of_change": 0.4620339168250622, "market_dynamics": 0.625693, "expectation": {"probability": 56.801, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.315984, "high": 11.373995, "low": 11.16709, "close": 11.174824, "volume": 4466}, "trend_line": 10.957637, "activity_lines": {"activity_5": 11.32359, "activity_10": 11.380851, "activity_20": 11.313222, "activity_30": 11.159278}, "trend_signal": 1, "fair_value": 10.322434, "relative_strength": -1.730646, "rate_of_change": 0.3208120120894305, "market_dynamics": 0.039833, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.138084, "high": 11.283112, "low": 11.111012, "close": 11.205764, "volume": 4339}, "trend_line": 10.990324, "activity_lines": {"activity_5": 11.261067, "activity_10": 11.345939, "activity_20": 11.317475, "activity_30": 11.175286}, "trend_signal": 1, "fair_value": 10.332036, "relative_strength": -2.312095, "rate_of_change": 0.2983033659538023, "market_dynamics": -0.414316, "expectation": {"probability": 51.0827, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.215432, "high": 11.288912, "low": 11.172891, "close": 11.172891, "volume": 3168}, "trend_line": 11.01433, "activity_lines": {"activity_5": 11.214917, "activity_10": 11.310218, "activity_20": 11.315441, "activity_30": 11.187064}, "trend_signal": 1, "fair_value": 10.341077, "relative_strength": -2.936342, "rate_of_change": 0.21842850128895175, "market_dynamics": -0.702953, "expectation": {"probability": 55.4393, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.163222, "high": 11.227035, "low": 10.971786, "close": 11.151621, "volume": 5269}, "trend_line": 11.038944, "activity_lines": {"activity_5": 11.183591, "activity_10": 11.27274, "activity_20": 11.307522, "activity_30": 11.195922}, "trend_signal": 1, "fair_value": 10.3497, "relative_strength": -4.279025, "rate_of_change": 0.223472512626746, "market_dynamics": -0.925977, "expectation": {"probability": 53.9715, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.132283, "high": 11.395267, "low": 11.111012, "close": 11.395267, "volume": 3169}, "trend_line": 11.060771, "activity_lines": {"activity_5": 11.245856, "activity_10": 11.282901, "activity_20": 11.320699, "activity_30": 11.21891}, "trend_signal": 1, "fair_value": 10.360706, "relative_strength": -3.545955, "rate_of_change": 0.1977272463742912, "market_dynamics": -0.883275, "expectation": {"probability": 49.3601, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.418471, "high": 11.418471, "low": 11.159355, "close": 11.159355, "volume": 23784}, "trend_line": 11.07091, "activity_lines": {"activity_5": 11.225617, "activity_10": 11.248411, "activity_20": 11.308369, "activity_30": 11.225271}, "trend_signal": 1, "fair_value": 10.369025, "relative_strength": -2.502648, "rate_of_change": 0.09166630427479953, "market_dynamics": -0.750365, "expectation": {"probability": 53.7356, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.182559, "high": 11.236702, "low": 11.016262, "close": 11.234769, "volume": 4380}, "trend_line": 11.083062, "activity_lines": {"activity_5": 11.231547, "activity_10": 11.235613, "activity_20": 11.301675, "activity_30": 11.235842}, "trend_signal": 1, "fair_value": 10.37795, "relative_strength": -3.084573, "rate_of_change": 0.10976514125758755, "market_dynamics": -0.677263, "expectation": {"probability": 49.1746, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.319852, "high": 11.428139, "low": 10.880903, "close": 10.880903, "volume": 15804}, "trend_line": 11.090689, "activity_lines": {"activity_5": 11.117587, "activity_10": 11.165402, "activity_20": 11.260045, "activity_30": 11.2228}, "trend_signal": 1, "fair_value": 10.383083, "relative_strength": -2.049343, "rate_of_change": 0.0688167223101286, "market_dynamics": -0.616236, "expectation": {"probability": 59.2253, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.925378, "high": 10.962119, "low": 10.598583, "close": 10.906041, "volume": 14489}, "trend_line": 11.103418, "activity_lines": {"activity_5": 11.031473, "activity_10": 11.111048, "activity_20": 11.221556, "activity_30": 11.210887}, "trend_signal": 0, "fair_value": 10.388365, "relative_strength": -2.105384, "rate_of_change": 0.11477194969582334, "market_dynamics": -0.635388, "expectation": {"probability": 53.7489, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.92151, "high": 11.082007, "low": 10.836429, "close": 11.045267, "volume": 5791}, "trend_line": 11.129627, "activity_lines": {"activity_5": 11.00814, "activity_10": 11.089848, "activity_20": 11.198011, "activity_30": 11.207135}, "trend_signal": 0, "fair_value": 10.394934, "relative_strength": -4.028174, "rate_of_change": 0.23604443244413303, "market_dynamics": -0.809083, "expectation": {"probability": 54.5697, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.053001, "high": 11.271509, "low": 11.053001, "close": 11.257974, "volume": 4581}, "trend_line": 11.1544, "activity_lines": {"activity_5": 11.079042, "activity_10": 11.11263, "activity_20": 11.196381, "activity_30": 11.215416}, "trend_signal": 0, "fair_value": 10.403479, "relative_strength": -3.728092, "rate_of_change": 0.22258607588557539, "market_dynamics": -0.820118, "expectation": {"probability": 50.1826, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.238636, "high": 11.445543, "low": 11.238636, "close": 11.406869, "volume": 6084}, "trend_line": 11.183196, "activity_lines": {"activity_5": 11.193002, "activity_10": 11.160973, "activity_20": 11.209475, "activity_30": 11.231704}, "trend_signal": 0, "fair_value": 10.413316, "relative_strength": -3.740263, "rate_of_change": 0.25815821559205177, "market_dynamics": -0.695994, "expectation": {"probability": 51.076, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.449409, "high": 11.449409, "low": 10.896373, "close": 10.90024, "volume": 14178}, "trend_line": 11.201123, "activity_lines": {"activity_5": 11.126612, "activity_10": 11.113544, "activity_20": 11.174714, "activity_30": 11.213449}, "trend_signal": 0, "fair_value": 10.418044, "relative_strength": -4.844573, "rate_of_change": 0.16030301176873094, "market_dynamics": -0.6848, "expectation": {"probability": 60.2901, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.979522, "high": 11.360459, "low": 10.979522, "close": 11.35079, "volume": 14652}, "trend_line": 11.222522, "activity_lines": {"activity_5": 11.209115, "activity_10": 11.152992, "activity_20": 11.184714, "activity_30": 11.223105}, "trend_signal": 0, "fair_value": 10.427012, "relative_strength": -2.889234, "rate_of_change": 0.19104334449321583, "market_dynamics": -0.377822, "expectation": {"probability": 51.0302, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.312117, "high": 11.524824, "low": 11.306316, "close": 11.391398, "volume": 789}, "trend_line": 11.243664, "activity_lines": {"activity_5": 11.275505, "activity_10": 11.196201, "activity_20": 11.198508, "activity_30": 11.234}, "trend_signal": 0, "fair_value": 10.436197, "relative_strength": -2.547185, "rate_of_change": 0.18838902699412044, "market_dynamics": -0.210046, "expectation": {"probability": 51.6938, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.420404, "high": 12.02565, "low": 11.399133, "close": 12.01018, "volume": 6759}, "trend_line": 11.282854, "activity_lines": {"activity_5": 11.525081, "activity_10": 11.351986, "activity_20": 11.270791, "activity_30": 11.283452}, "trend_signal": 0, "fair_value": 10.451046, "relative_strength": -1.130726, "rate_of_change": 0.3485518599630833, "market_dynamics": 0.084177, "expectation": {"probability": 51.3643, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.02565, "high": 12.02565, "low": 11.782004, "close": 11.82648, "volume": 2055}, "trend_line": 11.311215, "activity_lines": {"activity_5": 11.663276, "activity_10": 11.458902, "activity_20": 11.323618, "activity_30": 11.318525}, "trend_signal": 1, "fair_value": 10.4639, "relative_strength": -0.771492, "rate_of_change": 0.25136370638138456, "market_dynamics": 0.429146, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.87869, "high": 11.87869, "low": 11.619574, "close": 11.859352, "volume": 13155}, "trend_line": 11.338608, "activity_lines": {"activity_5": 11.784454, "activity_10": 11.561036, "activity_20": 11.378572, "activity_30": 11.353889}, "trend_signal": 1, "fair_value": 10.476821, "relative_strength": -1.664243, "rate_of_change": 0.2421755753029184, "market_dynamics": 0.643706, "expectation": {"probability": 52.5449, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.857419, "high": 11.994711, "low": 11.855486, "close": 11.994711, "volume": 13474}, "trend_line": 11.363102, "activity_lines": {"activity_5": 11.886811, "activity_10": 11.669991, "activity_20": 11.444713, "activity_30": 11.396218}, "trend_signal": 1, "fair_value": 10.490747, "relative_strength": -1.85872, "rate_of_change": 0.21602298977086873, "market_dynamics": 0.924437, "expectation": {"probability": 53.4508, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.992779, "high": 11.992779, "low": 11.644712, "close": 11.677586, "volume": 20582}, "trend_line": 11.372577, "activity_lines": {"activity_5": 11.840531, "activity_10": 11.701493, "activity_20": 11.477522, "activity_30": 11.416507}, "trend_signal": 1, "fair_value": 10.501536, "relative_strength": -3.33205, "rate_of_change": 0.08338392104550432, "market_dynamics": 0.926699, "expectation": {"probability": 55.0423, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.683386, "high": 11.772336, "low": 11.393332, "close": 11.464878, "volume": 21753}, "trend_line": 11.375671, "activity_lines": {"activity_5": 11.70427, "activity_10": 11.682824, "activity_20": 11.488451, "activity_30": 11.422462}, "trend_signal": 1, "fair_value": 10.510215, "relative_strength": -3.872071, "rate_of_change": 0.027205795133335375, "market_dynamics": 0.935651, "expectation": {"probability": 53.9623, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.426205, "high": 11.752999, "low": 11.41847, "close": 11.577033, "volume": 44451}, "trend_line": 11.378572, "activity_lines": {"activity_5": 11.641747, "activity_10": 11.680784, "activity_20": 11.508682, "activity_30": 11.435453}, "trend_signal": 1, "fair_value": 10.51974, "relative_strength": -2.602851, "rate_of_change": 0.025501792377782356, "market_dynamics": 0.906242, "expectation": {"probability": 52.3448, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.590569, "high": 11.636978, "low": 11.290847, "close": 11.290847, "volume": 28608}, "trend_line": 11.378636, "activity_lines": {"activity_5": 11.500459, "activity_10": 11.623618, "activity_20": 11.499888, "activity_30": 11.429794}, "trend_signal": 1, "fair_value": 10.526564, "relative_strength": -4.844835, "rate_of_change": 0.0005624607376045431, "market_dynamics": 0.722357, "expectation": {"probability": 57.5088, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.302448, "high": 11.66985, "low": 11.302448, "close": 11.66985, "volume": 12741}, "trend_line": 11.389787, "activity_lines": {"activity_5": 11.523405, "activity_10": 11.628258, "activity_20": 11.526628, "activity_30": 11.448582}, "trend_signal": 1, "fair_value": 10.536593, "relative_strength": -2.116217, "rate_of_change": 0.09799944387007292, "market_dynamics": 0.524202, "expectation": {"probability": 52.0902, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.710459, "high": 11.710459, "low": 11.515155, "close": 11.611839, "volume": 4142}, "trend_line": 11.400229, "activity_lines": {"activity_5": 11.548672, "activity_10": 11.616551, "activity_20": 11.545376, "activity_30": 11.462908}, "trend_signal": 1, "fair_value": 10.545943, "relative_strength": -3.973595, "rate_of_change": 0.09167862401640518, "market_dynamics": 0.294037, "expectation": {"probability": 53.6161, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.635044, "high": 11.70659, "low": 11.482282, "close": 11.497751, "volume": 20630}, "trend_line": 11.396877, "activity_lines": {"activity_5": 11.540293, "activity_10": 11.580092, "activity_20": 11.552226, "activity_30": 11.469199}, "trend_signal": 1, "fair_value": 10.554148, "relative_strength": -8.289438, "rate_of_change": -0.02940291813436009, "market_dynamics": 0.02072, "expectation": {"probability": 52.6639, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.520957, "high": 11.602172, "low": 11.290847, "close": 11.306316, "volume": 10766}, "trend_line": 11.386564, "activity_lines": {"activity_5": 11.46591, "activity_10": 11.518143, "activity_20": 11.539234, "activity_30": 11.463357}, "trend_signal": 1, "fair_value": 10.560577, "relative_strength": -9.664566, "rate_of_change": -0.09048970169635082, "market_dynamics": -0.201681, "expectation": {"probability": 60.652, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.273443, "high": 11.273443, "low": 10.733942, "close": 10.892505, "volume": 5146}, "trend_line": 11.36626, "activity_lines": {"activity_5": 11.271638, "activity_10": 11.390414, "activity_20": 11.48649, "activity_30": 11.431482}, "trend_signal": 0, "fair_value": 10.56339, "relative_strength": -10.403344, "rate_of_change": -0.1783154250922353, "market_dynamics": -0.550374, "expectation": {"probability": 60.3541, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.882836, "high": 10.936981, "low": 10.826759, "close": 10.906041, "volume": 33600}, "trend_line": 11.351887, "activity_lines": {"activity_5": 11.108434, "activity_10": 11.282725, "activity_20": 11.43498, "activity_30": 11.40179}, "trend_signal": 0, "fair_value": 10.566269, "relative_strength": -10.448344, "rate_of_change": -0.12645320448415623, "market_dynamics": -0.673132, "expectation": {"probability": 56.5919, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.857698, "high": 11.020129, "low": 10.820958, "close": 10.877036, "volume": 2495}, "trend_line": 11.336546, "activity_lines": {"activity_5": 10.986483, "activity_10": 11.189556, "activity_20": 11.380708, "activity_30": 11.371155}, "trend_signal": 0, "fair_value": 10.568859, "relative_strength": -10.064439, "rate_of_change": -0.1351405277378059, "market_dynamics": -0.933852, "expectation": {"probability": 60.1476, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.842229, "high": 11.045267, "low": 10.813223, "close": 10.940847, "volume": 11435}, "trend_line": 11.328747, "activity_lines": {"activity_5": 10.934789, "activity_10": 11.122544, "activity_20": 11.333314, "activity_30": 11.345626}, "trend_signal": 0, "fair_value": 10.571933, "relative_strength": -10.667272, "rate_of_change": -0.06879520446527834, "market_dynamics": -1.064769, "expectation": {"probability": 56.1699, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.919577, "high": 11.408802, "low": 10.919577, "close": 11.383664, "volume": 15490}, "trend_line": 11.334677, "activity_lines": {"activity_5": 11.067827, "activity_10": 11.145573, "activity_20": 11.329603, "activity_30": 11.349169}, "trend_signal": 0, "fair_value": 10.578587, "relative_strength": -9.898767, "rate_of_change": 0.052344712085099304, "market_dynamics": -0.909474, "expectation": {"probability": 50.8899, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.352724, "high": 11.401067, "low": 11.294714, "close": 11.327586, "volume": 29666}, "trend_line": 11.339833, "activity_lines": {"activity_5": 11.177016, "activity_10": 11.161921, "activity_20": 11.320662, "activity_30": 11.348711}, "trend_signal": 0, "fair_value": 10.584676, "relative_strength": -12.149577, "rate_of_change": 0.04548872455740266, "market_dynamics": -0.807469, "expectation": {"probability": 60.6398, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.234769, "high": 11.468747, "low": 11.234769, "close": 11.41847, "volume": 22710}, "trend_line": 11.348728, "activity_lines": {"activity_5": 11.287494, "activity_10": 11.194126, "activity_20": 11.318341, "activity_30": 11.353785}, "trend_signal": 0, "fair_value": 10.5914, "relative_strength": -12.545668, "rate_of_change": 0.07844030860065564, "market_dynamics": -0.527972, "expectation": {"probability": 50.7012, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.34499, "high": 11.627309, "low": 11.302448, "close": 11.551895, "volume": 4745}, "trend_line": 11.353949, "activity_lines": {"activity_5": 11.408286, "activity_10": 11.255161, "activity_20": 11.328406, "activity_30": 11.366892}, "trend_signal": 0, "fair_value": 10.599084, "relative_strength": -11.514708, "rate_of_change": 0.04600515582011117, "market_dynamics": -0.26473, "expectation": {"probability": 51.2273, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.561563, "high": 11.760856, "low": 11.522447, "close": 11.680073, "volume": 7127}, "trend_line": 11.371306, "activity_lines": {"activity_5": 11.526813, "activity_10": 11.34059, "activity_20": 11.349913, "activity_30": 11.387933}, "trend_signal": 0, "fair_value": 10.607664, "relative_strength": -13.121856, "rate_of_change": 0.15287192147860196, "market_dynamics": -0.070532, "expectation": {"probability": 52.021, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.674162, "high": 11.752975, "low": 11.595349, "close": 11.626874, "volume": 19342}, "trend_line": 11.384377, "activity_lines": {"activity_5": 11.578325, "activity_10": 11.413032, "activity_20": 11.367926, "activity_30": 11.404421}, "trend_signal": 0, "fair_value": 10.615689, "relative_strength": -12.370627, "rate_of_change": 0.11494721890344041, "market_dynamics": 0.181502, "expectation": {"probability": 55.5806, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.532298, "high": 11.544121, "low": 11.388465, "close": 11.445604, "volume": 1617}, "trend_line": 11.4032, "activity_lines": {"activity_5": 11.5532, "activity_10": 11.446688, "activity_20": 11.369626, "activity_30": 11.408371}, "trend_signal": 0, "fair_value": 10.622173, "relative_strength": -14.460523, "rate_of_change": 0.16534062426076865, "market_dynamics": 0.187041, "expectation": {"probability": 54.9304, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.518507, "high": 11.54215, "low": 11.146115, "close": 11.146115, "volume": 22179}, "trend_line": 11.411202, "activity_lines": {"activity_5": 11.420377, "activity_10": 11.415834, "activity_20": 11.344773, "activity_30": 11.391785}, "trend_signal": 0, "fair_value": 10.626234, "relative_strength": -18.005181, "rate_of_change": 0.070173284692011, "market_dynamics": 0.205922, "expectation": {"probability": 61.0108, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.205224, "high": 11.205224, "low": 10.87224, "close": 11.065332, "volume": 7194}, "trend_line": 11.411871, "activity_lines": {"activity_5": 11.278784, "activity_10": 11.365928, "activity_20": 11.316268, "activity_30": 11.369471}, "trend_signal": 0, "fair_value": 10.629612, "relative_strength": -18.164215, "rate_of_change": 0.005862660217567376, "market_dynamics": 0.046828, "expectation": {"probability": 60.1067, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.100798, "high": 11.250542, "low": 10.9944, "close": 11.021984, "volume": 14372}, "trend_line": 11.404005, "activity_lines": {"activity_5": 11.155178, "activity_10": 11.304717, "activity_20": 11.286549, "activity_30": 11.344317}, "trend_signal": 0, "fair_value": 10.632607, "relative_strength": -17.777774, "rate_of_change": -0.06892822395205772, "market_dynamics": -0.178574, "expectation": {"probability": 58.3901, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.163848, "high": 11.24069, "low": 10.951054, "close": 10.951054, "volume": 13161}, "trend_line": 11.388811, "activity_lines": {"activity_5": 11.051802, "activity_10": 11.229134, "activity_20": 11.252184, "activity_30": 11.315094}, "trend_signal": 0, "fair_value": 10.63502, "relative_strength": -16.389405, "rate_of_change": -0.13323389458351925, "market_dynamics": -0.206914, "expectation": {"probability": 57.465, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.822982, "high": 10.954993, "low": 9.971803, "close": 9.971803, "volume": 11873}, "trend_line": 11.357863, "activity_lines": {"activity_5": 10.667064, "activity_10": 10.983371, "activity_20": 11.127539, "activity_30": 11.223674}, "trend_signal": 0, "fair_value": 10.630033, "relative_strength": -16.762379, "rate_of_change": -0.2717403950245589, "market_dynamics": -0.454555, "expectation": {"probability": 68.1901, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.549168, "high": 10.310698, "low": 9.390557, "close": 9.853583, "volume": 17781}, "trend_line": 11.307956, "activity_lines": {"activity_5": 10.341173, "activity_10": 10.740764, "activity_20": 10.997915, "activity_30": 11.126624}, "trend_signal": 0, "fair_value": 10.624239, "relative_strength": -16.232521, "rate_of_change": -0.43940484226653603, "market_dynamics": -0.583091, "expectation": {"probability": 66.5477, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.0782, "high": 10.26144, "low": 10.0782, "close": 10.145191, "volume": 3703}, "trend_line": 11.266416, "activity_lines": {"activity_5": 10.198653, "activity_10": 10.579629, "activity_20": 10.904712, "activity_30": 11.051607}, "trend_signal": 0, "fair_value": 10.62069, "relative_strength": -16.697861, "rate_of_change": -0.36735197766953853, "market_dynamics": -0.81512, "expectation": {"probability": 57.5704, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.058497, "high": 10.472265, "low": 10.038794, "close": 10.37966, "volume": 16764}, "trend_line": 11.212065, "activity_lines": {"activity_5": 10.195632, "activity_10": 10.486702, "activity_20": 10.840824, "activity_30": 10.994397}, "trend_signal": 0, "fair_value": 10.618918, "relative_strength": -18.313789, "rate_of_change": -0.4824160584874436, "market_dynamics": -1.003513, "expectation": {"probability": 58.5198, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.397392, "high": 10.708703, "low": 10.369808, "close": 10.681119, "volume": 13420}, "trend_line": 11.173887, "activity_lines": {"activity_5": 10.335918, "activity_10": 10.472229, "activity_20": 10.810971, "activity_30": 10.960142}, "trend_signal": 0, "fair_value": 10.619372, "relative_strength": -18.562801, "rate_of_change": -0.34050819362891904, "market_dynamics": -0.926677, "expectation": {"probability": 54.5406, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.647623, "high": 10.730377, "low": 10.602306, "close": 10.726436, "volume": 11059}, "trend_line": 11.136123, "activity_lines": {"activity_5": 10.509307, "activity_10": 10.483191, "activity_20": 10.78841, "activity_30": 10.931274}, "trend_signal": 0, "fair_value": 10.620148, "relative_strength": -19.212178, "rate_of_change": -0.3379665464667847, "market_dynamics": -0.8448, "expectation": {"probability": 55.1907, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.838744, "high": 11.05154, "low": 10.769784, "close": 10.949083, "volume": 30250}, "trend_line": 11.101269, "activity_lines": {"activity_5": 10.706602, "activity_10": 10.54771, "activity_20": 10.787845, "activity_30": 10.919207}, "trend_signal": 0, "fair_value": 10.622514, "relative_strength": -18.018123, "rate_of_change": -0.31298145683196277, "market_dynamics": -0.505612, "expectation": {"probability": 55.9145, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.876181, "high": 10.945142, "low": 10.80919, "close": 10.834805, "volume": 2128}, "trend_line": 11.073176, "activity_lines": {"activity_5": 10.792771, "activity_10": 10.595034, "activity_20": 10.776191, "activity_30": 10.902016}, "trend_signal": 0, "fair_value": 10.62403, "relative_strength": -17.960414, "rate_of_change": -0.25306115904407095, "market_dynamics": -0.396129, "expectation": {"probability": 57.5283, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.901795, "high": 10.958934, "low": 10.805249, "close": 10.805249, "volume": 1942}, "trend_line": 11.051188, "activity_lines": {"activity_5": 10.823114, "activity_10": 10.641175, "activity_20": 10.761923, "activity_30": 10.88473}, "trend_signal": 0, "fair_value": 10.625316, "relative_strength": -18.985181, "rate_of_change": -0.19856994957905788, "market_dynamics": -0.319372, "expectation": {"probability": 56.7323, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.836775, "high": 11.079124, "low": 10.819042, "close": 10.976667, "volume": 10516}, "trend_line": 11.031176, "activity_lines": {"activity_5": 10.882223, "activity_10": 10.722424, "activity_20": 10.764627, "activity_30": 10.879923}, "trend_signal": 0, "fair_value": 10.62779, "relative_strength": -18.289043, "rate_of_change": -0.18108460375481328, "market_dynamics": -0.087408, "expectation": {"probability": 55.0075, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.980608, "high": 11.035777, "low": 10.775694, "close": 10.846626, "volume": 4993}, "trend_line": 11.016369, "activity_lines": {"activity_5": 10.878283, "activity_10": 10.779563, "activity_20": 10.756884, "activity_30": 10.868016}, "trend_signal": 0, "fair_value": 10.62932, "relative_strength": -16.084962, "rate_of_change": -0.1342286624744372, "market_dynamics": -0.079206, "expectation": {"probability": 56.5173, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.821012, "high": 10.848597, "low": 10.620038, "close": 10.62398, "volume": 1434}, "trend_line": 10.981506, "activity_lines": {"activity_5": 10.792114, "activity_10": 10.780316, "activity_20": 10.730226, "activity_30": 10.842701}, "trend_signal": 0, "fair_value": 10.629283, "relative_strength": -16.752558, "rate_of_change": -0.3164654343005363, "market_dynamics": 0.056227, "expectation": {"probability": 58.9404, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.553048, "high": 10.742199, "low": 10.553048, "close": 10.724465, "volume": 2710}, "trend_line": 10.951927, "activity_lines": {"activity_5": 10.761114, "activity_10": 10.785331, "activity_20": 10.716922, "activity_30": 10.826117}, "trend_signal": 0, "fair_value": 10.62994, "relative_strength": -17.871146, "rate_of_change": -0.26935285561015054, "market_dynamics": 0.19595, "expectation": {"probability": 50.473, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.714614, "high": 10.953024, "low": 10.635801, "close": 10.87027, "volume": 1256}, "trend_line": 10.931011, "activity_lines": {"activity_5": 10.786071, "activity_10": 10.806324, "activity_20": 10.721445, "activity_30": 10.820849}, "trend_signal": 0, "fair_value": 10.631586, "relative_strength": -15.455741, "rate_of_change": -0.19098008962258162, "market_dynamics": 0.222518, "expectation": {"probability": 50.9831, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.880121, "high": 11.021984, "low": 10.822983, "close": 10.925439, "volume": 6418}, "trend_line": 10.918315, "activity_lines": {"activity_5": 10.825084, "activity_10": 10.828427, "activity_20": 10.735078, "activity_30": 10.82049}, "trend_signal": 0, "fair_value": 10.633585, "relative_strength": -16.196493, "rate_of_change": -0.11614662175346854, "market_dynamics": 0.335896, "expectation": {"probability": 49.1095, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.929379, "high": 10.947113, "low": 10.68703, "close": 10.821012, "volume": 9540}, "trend_line": 10.915932, "activity_lines": {"activity_5": 10.832702, "activity_10": 10.827102, "activity_20": 10.742105, "activity_30": 10.814212}, "trend_signal": 0, "fair_value": 10.634851, "relative_strength": -16.611348, "rate_of_change": -0.021825712117666728, "market_dynamics": 0.510583, "expectation": {"probability": 57.4057, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.913617, "high": 11.155967, "low": 10.913617, "close": 10.958934, "volume": 23932}, "trend_line": 10.917695, "activity_lines": {"activity_5": 10.888003, "activity_10": 10.849134, "activity_20": 10.765242, "activity_30": 10.816986}, "trend_signal": 0, "fair_value": 10.637026, "relative_strength": -14.814489, "rate_of_change": 0.01615070522608975, "market_dynamics": 0.760675, "expectation": {"probability": 49.0009, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.05351, "high": 11.05351, "low": 10.643682, "close": 10.643682, "volume": 5858}, "trend_line": 10.909917, "activity_lines": {"activity_5": 10.815889, "activity_10": 10.813668, "activity_20": 10.759247, "activity_30": 10.799308}, "trend_signal": 0, "fair_value": 10.637071, "relative_strength": -13.965763, "rate_of_change": -0.07124214406062876, "market_dynamics": 0.656007, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.704763, "high": 11.059421, "low": 10.704763, "close": 11.059421, "volume": 5167}, "trend_line": 10.913869, "activity_lines": {"activity_5": 10.88774, "activity_10": 10.857266, "activity_20": 10.794853, "activity_30": 10.808954}, "trend_signal": 0, "fair_value": 10.639868, "relative_strength": -12.831089, "rate_of_change": 0.03622392361005089, "market_dynamics": 0.664779, "expectation": {"probability": 48.7888, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.098827, "high": 11.278127, "low": 11.039718, "close": 11.197344, "volume": 18810}, "trend_line": 10.907659, "activity_lines": {"activity_5": 10.992955, "activity_10": 10.921319, "activity_20": 10.843417, "activity_30": 10.827242}, "trend_signal": 0, "fair_value": 10.643535, "relative_strength": -11.99431, "rate_of_change": -0.056900078239892585, "market_dynamics": 0.852711, "expectation": {"probability": 49.2204, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.207195, "high": 11.370731, "low": 11.169759, "close": 11.370731, "volume": 2536}, "trend_line": 10.909097, "activity_lines": {"activity_5": 11.137839, "activity_10": 11.012885, "activity_20": 10.907321, "activity_30": 10.857118}, "trend_signal": 0, "fair_value": 10.648288, "relative_strength": -10.190909, "rate_of_change": 0.013183397097383552, "market_dynamics": 0.863954, "expectation": {"probability": 49.8752, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.394376, "high": 11.477129, "low": 11.335266, "close": 11.394376, "volume": 1082}, "trend_line": 10.908294, "activity_lines": {"activity_5": 11.253957, "activity_10": 11.099221, "activity_20": 10.966816, "activity_30": 10.888426}, "trend_signal": 0, "fair_value": 10.653133, "relative_strength": -7.837068, "rate_of_change": -0.007360829223531912, "market_dynamics": 1.20064, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.41999, "high": 11.475159, "low": 11.351028, "close": 11.406198, "volume": 23907}, "trend_line": 10.903437, "activity_lines": {"activity_5": 11.344986, "activity_10": 11.1737, "activity_20": 11.020099, "activity_30": 10.920549}, "trend_signal": 1, "fair_value": 10.657991, "relative_strength": -6.156584, "rate_of_change": -0.044525752606222796, "market_dynamics": 1.485858, "expectation": {"probability": 50.1953, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.48107, "high": 11.624904, "low": 11.402257, "close": 11.544121, "volume": 7653}, "trend_line": 10.898905, "activity_lines": {"activity_5": 11.431155, "activity_10": 11.26086, "activity_20": 11.080513, "activity_30": 10.961884}, "trend_signal": 1, "fair_value": 10.663672, "relative_strength": -5.002117, "rate_of_change": -0.041564875369125266, "market_dynamics": 1.491938, "expectation": {"probability": 50.7959, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.573675, "high": 11.573675, "low": 11.2998, "close": 11.429842, "volume": 11657}, "trend_line": 10.892338, "activity_lines": {"activity_5": 11.446918, "activity_10": 11.31499, "activity_20": 11.124498, "activity_30": 10.996138}, "trend_signal": 1, "fair_value": 10.678248, "relative_strength": -5.264685, "rate_of_change": -0.06025375943728895, "market_dynamics": 1.546524, "expectation": {"probability": 51.3527, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.508654, "high": 11.599289, "low": 11.439693, "close": 11.500772, "volume": 5241}, "trend_line": 10.894176, "activity_lines": {"activity_5": 11.470824, "activity_10": 11.372845, "activity_20": 11.171673, "activity_30": 11.035391}, "trend_signal": 1, "fair_value": 10.693661, "relative_strength": -4.603078, "rate_of_change": 0.0168742468329512, "market_dynamics": 1.574771, "expectation": {"probability": 50.7728, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.583527, "high": 11.743123, "low": 11.573675, "close": 11.743123, "volume": 8022}, "trend_line": 10.914077, "activity_lines": {"activity_5": 11.566845, "activity_10": 11.462406, "activity_20": 11.238242, "activity_30": 11.090162}, "trend_signal": 1, "fair_value": 10.70944, "relative_strength": -4.653318, "rate_of_change": 0.1826755873964294, "market_dynamics": 1.505101, "expectation": {"probability": 51.3651, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.802232, "high": 11.944095, "low": 11.620962, "close": 11.620962, "volume": 5194}, "trend_line": 10.932598, "activity_lines": {"activity_5": 11.598895, "activity_10": 11.515497, "activity_20": 11.289395, "activity_30": 11.135768}, "trend_signal": 1, "fair_value": 10.725234, "relative_strength": -4.628696, "rate_of_change": 0.16969827132427034, "market_dynamics": 1.437814, "expectation": {"probability": 52.0321, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.685984, "high": 11.930303, "low": 11.678102, "close": 11.678102, "volume": 15577}, "trend_line": 10.954468, "activity_lines": {"activity_5": 11.635674, "activity_10": 11.561208, "activity_20": 11.342247, "activity_30": 11.183865}, "trend_signal": 1, "fair_value": 10.740457, "relative_strength": -2.058764, "rate_of_change": 0.2000439419797548, "market_dynamics": 1.458459, "expectation": {"probability": 51.327, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.711598, "high": 11.85149, "low": 11.585497, "close": 11.694752, "volume": 13265}, "trend_line": 10.979258, "activity_lines": {"activity_5": 11.669071, "activity_10": 11.598698, "activity_20": 11.392527, "activity_30": 11.231625}, "trend_signal": 1, "fair_value": 10.755041, "relative_strength": -3.136145, "rate_of_change": 0.22630035525229908, "market_dynamics": 1.49886, "expectation": {"probability": 51.8897, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.707657, "high": 11.72539, "low": 11.465307, "close": 11.544121, "volume": 9339}, "trend_line": 11.031669, "activity_lines": {"activity_5": 11.634598, "activity_10": 11.599757, "activity_20": 11.425043, "activity_30": 11.268068}, "trend_signal": 1, "fair_value": 10.767471, "relative_strength": -2.833852, "rate_of_change": 0.47736377084864107, "market_dynamics": 1.326221, "expectation": {"probability": 52.6603, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.550031, "high": 11.555941, "low": 11.329355, "close": 11.356939, "volume": 9995}, "trend_line": 11.081781, "activity_lines": {"activity_5": 11.53484, "activity_10": 11.56363, "activity_20": 11.43641, "activity_30": 11.289053}, "trend_signal": 1, "fair_value": 10.774627, "relative_strength": -2.377658, "rate_of_change": 0.4542558338180614, "market_dynamics": 1.161097, "expectation": {"probability": 52.0449, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.555942, "high": 11.896808, "low": 11.546091, "close": 11.67022, "volume": 36449}, "trend_line": 11.132615, "activity_lines": {"activity_5": 11.565255, "activity_10": 11.585144, "activity_20": 11.474123, "activity_30": 11.327017}, "trend_signal": 1, "fair_value": 10.784764, "relative_strength": -0.589558, "rate_of_change": 0.4587168795340753, "market_dynamics": 1.045196, "expectation": {"probability": 51.2623, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.66825, "high": 11.66825, "low": 11.262364, "close": 11.451514, "volume": 11016}, "trend_line": 11.168344, "activity_lines": {"activity_5": 11.519484, "activity_10": 11.562093, "activity_20": 11.486504, "activity_30": 11.347591}, "trend_signal": 1, "fair_value": 10.79219, "relative_strength": 1.290203, "rate_of_change": 0.32093986902448257, "market_dynamics": 0.539294, "expectation": {"probability": 49.6936, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.502743, "high": 11.957888, "low": 11.447574, "close": 11.957888, "volume": 4662}, "trend_line": 11.210902, "activity_lines": {"activity_5": 11.65761, "activity_10": 11.632793, "activity_20": 11.544343, "activity_30": 11.398529}, "trend_signal": 1, "fair_value": 10.802104, "relative_strength": 2.827221, "rate_of_change": 0.38105917940924305, "market_dynamics": 0.383612, "expectation": {"probability": 49.9458, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.936214, "high": 12.040642, "low": 11.802232, "close": 11.987443, "volume": 28192}, "trend_line": 11.252936, "activity_lines": {"activity_5": 11.788046, "activity_10": 11.699267, "activity_20": 11.60008, "activity_30": 11.448629}, "trend_signal": 1, "fair_value": 10.812725, "relative_strength": 2.523752, "rate_of_change": 0.3749386088648285, "market_dynamics": 0.478161, "expectation": {"probability": 50.6417, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.967739, "high": 12.196297, "low": 11.778589, "close": 12.022909, "volume": 33549}, "trend_line": 11.28873, "activity_lines": {"activity_5": 11.900749, "activity_10": 11.76334, "activity_20": 11.653641, "activity_30": 11.498304}, "trend_signal": 1, "fair_value": 10.826662, "relative_strength": 2.384414, "rate_of_change": 0.3180858755439399, "market_dynamics": 0.460927, "expectation": {"probability": 51.4466, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.139157, "high": 12.212059, "low": 11.979561, "close": 12.212059, "volume": 12107}, "trend_line": 11.334639, "activity_lines": {"activity_5": 12.032103, "activity_10": 11.856717, "activity_20": 11.720149, "activity_30": 11.557874}, "trend_signal": 1, "fair_value": 10.841378, "relative_strength": 3.74369, "rate_of_change": 0.40667993653847667, "market_dynamics": 0.7511, "expectation": {"probability": 52.2257, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.245556, "high": 12.375597, "low": 12.245556, "close": 12.351953, "volume": 7463}, "trend_line": 11.386196, "activity_lines": {"activity_5": 12.173967, "activity_10": 11.964782, "activity_20": 11.792512, "activity_30": 11.623507}, "trend_signal": 1, "fair_value": 10.857472, "relative_strength": 4.868592, "rate_of_change": 0.4548623030693853, "market_dynamics": 0.933005, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.393329, "high": 12.450468, "low": 12.253436, "close": 12.277081, "volume": 1880}, "trend_line": 11.429543, "activity_lines": {"activity_5": 12.230844, "activity_10": 12.046982, "activity_20": 11.851589, "activity_30": 11.680983}, "trend_signal": 1, "fair_value": 10.870093, "relative_strength": 3.576288, "rate_of_change": 0.380697820413426, "market_dynamics": 0.89235, "expectation": {"probability": 52.9083, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.487904, "high": 12.974574, "low": 12.487904, "close": 12.964723, "volume": 9702}, "trend_line": 11.500146, "activity_lines": {"activity_5": 12.495655, "activity_10": 12.243621, "activity_20": 11.971015, "activity_30": 11.780027}, "trend_signal": 1, "fair_value": 10.885861, "relative_strength": 6.368835, "rate_of_change": 0.6177237357609153, "market_dynamics": 1.037705, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.031714, "high": 13.402134, "low": 13.031714, "close": 13.266182, "volume": 53255}, "trend_line": 11.588219, "activity_lines": {"activity_5": 12.795801, "activity_10": 12.469241, "activity_20": 12.11156, "activity_30": 11.893965}, "trend_signal": 1, "fair_value": 10.903585, "relative_strength": 8.7769, "rate_of_change": 0.7658424510436617, "market_dynamics": 1.350394, "expectation": {"probability": 53.4861, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.250419, "high": 13.508532, "low": 13.102645, "close": 13.508532, "volume": 11410}, "trend_line": 11.681022, "activity_lines": {"activity_5": 13.093845, "activity_10": 12.70421, "activity_20": 12.266273, "activity_30": 12.017856}, "trend_signal": 1, "fair_value": 10.921926, "relative_strength": 12.468911, "rate_of_change": 0.8008391971190737, "market_dynamics": 1.499287, "expectation": {"probability": 54.1787, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.599167, "high": 13.80211, "low": 13.144022, "close": 13.272093, "volume": 69523}, "trend_line": 11.761082, "activity_lines": {"activity_5": 13.226644, "activity_10": 12.862768, "activity_20": 12.388457, "activity_30": 12.120506}, "trend_signal": 1, "fair_value": 10.93928, "relative_strength": 12.061059, "rate_of_change": 0.6853852342714496, "market_dynamics": 1.773805, "expectation": {"probability": 54.2435, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.968663, "high": 13.857279, "low": 12.919406, "close": 13.502621, "volume": 63449}, "trend_line": 11.846988, "activity_lines": {"activity_5": 13.374944, "activity_10": 13.030138, "activity_20": 12.524367, "activity_30": 12.232863}, "trend_signal": 1, "fair_value": 10.959397, "relative_strength": 13.093199, "rate_of_change": 0.730425993118657, "market_dynamics": 1.879371, "expectation": {"probability": 54.0578, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.577493, "high": 14.194, "low": 13.547938, "close": 14.05, "volume": 50987}, "trend_line": 11.954621, "activity_lines": {"activity_5": 13.624001, "activity_10": 13.268945, "activity_20": 12.702539, "activity_30": 12.374993}, "trend_signal": 1, "fair_value": 10.983276, "relative_strength": 16.55491, "rate_of_change": 0.9085262853309202, "market_dynamics": 1.855374, "expectation": {"probability": 54.6083, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.994, "high": 14.228, "low": 13.7, "close": 14.148, "volume": 54263}, "trend_line": 12.060923, "activity_lines": {"activity_5": 13.833372, "activity_10": 13.488069, "activity_20": 12.877905, "activity_30": 12.516502}, "trend_signal": 1, "fair_value": 11.009351, "relative_strength": 15.584735, "rate_of_change": 0.8892126316677142, "market_dynamics": 1.938604, "expectation": {"probability": 55.2476, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.24, "high": 14.798, "low": 14.216, "close": 14.752, "volume": 174857}, "trend_line": 12.197867, "activity_lines": {"activity_5": 14.185289, "activity_10": 13.778374, "activity_20": 13.099342, "activity_30": 12.690119}, "trend_signal": 1, "fair_value": 11.036115, "relative_strength": 20.045212, "rate_of_change": 1.1354354886437772, "market_dynamics": 1.974624, "expectation": {"probability": 55.8692, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.912, "high": 14.912, "low": 13.618, "close": 13.74, "volume": 226770}, "trend_line": 12.28722, "activity_lines": {"activity_5": 14.116975, "activity_10": 13.838498, "activity_20": 13.209489, "activity_30": 12.789612}, "trend_signal": 1, "fair_value": 11.059538, "relative_strength": 19.372216, "rate_of_change": 0.7325297119570096, "market_dynamics": 1.800493, "expectation": {"probability": 56.0039, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.41, "high": 13.854, "low": 13.316, "close": 13.6, "volume": 71071}, "trend_line": 12.367309, "activity_lines": {"activity_5": 13.9708, "activity_10": 13.84793, "activity_20": 13.296484, "activity_30": 12.874307}, "trend_signal": 1, "fair_value": 11.084174, "relative_strength": 18.419807, "rate_of_change": 0.6518073250092451, "market_dynamics": 1.451318, "expectation": {"probability": 55.2964, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.58, "high": 13.666, "low": 12.634, "close": 12.634, "volume": 70693}, "trend_line": 12.409418, "activity_lines": {"activity_5": 13.496133, "activity_10": 13.657673, "activity_20": 13.282407, "activity_30": 12.891513}, "trend_signal": 1, "fair_value": 11.102183, "relative_strength": 14.879272, "rate_of_change": 0.3404863580266326, "market_dynamics": 0.85863, "expectation": {"probability": 54.4758, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.392, "high": 13.262, "low": 12.302, "close": 13.084, "volume": 82489}, "trend_line": 12.465738, "activity_lines": {"activity_5": 13.265867, "activity_10": 13.555247, "activity_20": 13.305997, "activity_30": 12.935035}, "trend_signal": 1, "fair_value": 11.120557, "relative_strength": 18.93333, "rate_of_change": 0.4538488428707896, "market_dynamics": 0.245151, "expectation": {"probability": 54.4757, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.166, "high": 13.806, "low": 13.166, "close": 13.72, "volume": 32564}, "trend_line": 12.542865, "activity_lines": {"activity_5": 13.318533, "activity_10": 13.57177, "activity_20": 13.381934, "activity_30": 13.015955}, "trend_signal": 1, "fair_value": 11.144129, "relative_strength": 19.537269, "rate_of_change": 0.6187118644720501, "market_dynamics": -0.186644, "expectation": {"probability": 54.4926, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.842, "high": 14.256, "low": 13.59, "close": 14.236, "volume": 11972}, "trend_line": 12.632594, "activity_lines": {"activity_5": 13.612, "activity_10": 13.678266, "activity_20": 13.497253, "activity_30": 13.125189}, "trend_signal": 1, "fair_value": 11.169719, "relative_strength": 20.185911, "rate_of_change": 0.7153788229403599, "market_dynamics": -0.376484, "expectation": {"probability": 55.1373, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.148, "high": 14.454, "low": 14.134, "close": 14.454, "volume": 32852}, "trend_line": 12.7334, "activity_lines": {"activity_5": 13.945067, "activity_10": 13.806873, "activity_20": 13.620074, "activity_30": 13.242699}, "trend_signal": 1, "fair_value": 11.197502, "relative_strength": 17.10593, "rate_of_change": 0.7979833753859294, "market_dynamics": -0.29405, "expectation": {"probability": 56.261, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.266, "high": 14.394, "low": 14.044, "close": 14.114, "volume": 14692}, "trend_line": 12.820507, "activity_lines": {"activity_5": 14.107867, "activity_10": 13.856364, "activity_20": 13.698628, "activity_30": 13.33177}, "trend_signal": 1, "fair_value": 11.223781, "relative_strength": 16.537515, "rate_of_change": 0.684082805849181, "market_dynamics": -0.282649, "expectation": {"probability": 57.157, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.132, "high": 14.154, "low": 13.66, "close": 13.888, "volume": 103121}, "trend_line": 12.892003, "activity_lines": {"activity_5": 14.096667, "activity_10": 13.8636, "activity_20": 13.745532, "activity_30": 13.400641}, "trend_signal": 1, "fair_value": 11.248394, "relative_strength": 13.426237, "rate_of_change": 0.5576690531817623, "market_dynamics": -0.242976, "expectation": {"probability": 56.1119, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.834, "high": 14.414, "low": 13.686, "close": 14.182, "volume": 25443}, "trend_line": 12.977371, "activity_lines": {"activity_5": 14.129867, "activity_10": 13.929018, "activity_20": 13.811555, "activity_30": 13.483866}, "trend_signal": 1, "fair_value": 11.275398, "relative_strength": 15.053143, "rate_of_change": 0.6621779408521623, "market_dynamics": -0.273859, "expectation": {"probability": 56.0278, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.18, "high": 14.736, "low": 14.088, "close": 14.088, "volume": 23212}, "trend_line": 13.057701, "activity_lines": {"activity_5": 14.100933, "activity_10": 13.987709, "activity_20": 13.859245, "activity_30": 13.55552}, "trend_signal": 1, "fair_value": 11.301329, "relative_strength": 15.582628, "rate_of_change": 0.6190005664475495, "market_dynamics": -0.361015, "expectation": {"probability": 55.9314, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.954, "high": 14.208, "low": 13.732, "close": 14.168, "volume": 50183}, "trend_line": 13.140143, "activity_lines": {"activity_5": 14.108533, "activity_10": 14.054618, "activity_20": 13.906286, "activity_30": 13.627152}, "trend_signal": 1, "fair_value": 11.329352, "relative_strength": 11.392108, "rate_of_change": 0.6313668845687335, "market_dynamics": -0.361065, "expectation": {"probability": 56.109, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.368, "high": 14.56, "low": 14.266, "close": 14.504, "volume": 16904}, "trend_line": 13.238805, "activity_lines": {"activity_5": 14.2472, "activity_10": 14.172291, "activity_20": 13.976324, "activity_30": 13.715143}, "trend_signal": 1, "fair_value": 11.358167, "relative_strength": 12.512329, "rate_of_change": 0.7508441879209315, "market_dynamics": -0.3616, "expectation": {"probability": 56.3321, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c1a3547-83f8-4ed8-b504-07c356181ee1/", "share_image": "https://sharemaestro.com/terminal/2c1a3547-83f8-4ed8-b504-07c356181ee1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}