{"ticker": {"uuid": "2c1aacb4-8ba7-48fb-b188-d60c9dcdde36", "symbol": "3559", "name": "p-ban.com Corp.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3559 fell 16.84%, moving from 493.00 to 410.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.81 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Next-week expectancy is undecided at 46.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "410.00"}, {"label": "12-Week Change", "value": "-16.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.81"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 416.0, "high": 420.0, "low": 402.0, "close": 410.0, "volume": 113000}, "trend_line": 471.287421, "activity_lines": {"activity_5": 409.133333, "activity_10": 416.163636, "activity_20": 440.069527, "activity_30": 455.498433}, "trend_signal": 0, "fair_value": 426.43564, "relative_strength": -36.810916, "rate_of_change": -0.5490724009985616, "market_dynamics": -1.01826, "expectation": {"probability": 46.7273, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 432.821795, "high": 436.593671, "low": 429.992916, "close": 430.935883, "volume": 17400}, "trend_line": 477.529042, "activity_lines": {"activity_5": 434.770599, "activity_10": 437.673795, "activity_20": 454.049772, "activity_30": 466.504919}, "trend_signal": 0, "fair_value": 611.768896, "relative_strength": -20.763273, "rate_of_change": -0.26748909148280403, "market_dynamics": -1.344928, "expectation": {"probability": 45.3285, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 430.935874, "high": 439.422581, "low": 429.049944, "close": 431.878845, "volume": 50200}, "trend_line": 476.000883, "activity_lines": {"activity_5": 433.324721, "activity_10": 435.959311, "activity_20": 450.224796, "activity_30": 463.559745}, "trend_signal": 0, "fair_value": 609.740523, "relative_strength": -21.351466, "rate_of_change": -0.3200138348863013, "market_dynamics": -1.269066, "expectation": {"probability": 44.492, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 438.479615, "high": 452.624136, "low": 431.878847, "close": 434.707764, "volume": 30700}, "trend_line": 474.350156, "activity_lines": {"activity_5": 433.261867, "activity_10": 435.359246, "activity_20": 447.082285, "activity_30": 460.895673}, "trend_signal": 0, "fair_value": 607.462825, "relative_strength": -19.126086, "rate_of_change": -0.34679074324321385, "market_dynamics": -1.226855, "expectation": {"probability": 44.492, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 439.422564, "high": 445.080365, "low": 434.707747, "close": 438.479614, "volume": 13400}, "trend_line": 473.289868, "activity_lines": {"activity_5": 434.770616, "activity_10": 435.599275, "activity_20": 444.68972, "activity_30": 458.581445}, "trend_signal": 0, "fair_value": 604.883702, "relative_strength": -18.827835, "rate_of_change": -0.22352432830232147, "market_dynamics": -1.059761, "expectation": {"probability": 44.7296, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 438.479605, "high": 438.479605, "low": 426.221035, "close": 429.99292, "volume": 28800}, "trend_line": 471.605902, "activity_lines": {"activity_5": 433.513328, "activity_10": 434.347703, "activity_20": 441.919194, "activity_30": 455.788093}, "trend_signal": 0, "fair_value": 602.290878, "relative_strength": -17.514576, "rate_of_change": -0.3558001372638719, "market_dynamics": -0.879076, "expectation": {"probability": 45.847, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 424.335118, "high": 436.59368, "low": 424.335118, "close": 429.99292, "volume": 21600}, "trend_line": 469.859975, "activity_lines": {"activity_5": 432.444633, "activity_10": 433.33616, "activity_20": 439.669546, "activity_30": 453.103385}, "trend_signal": 0, "fair_value": 599.73294, "relative_strength": -17.654056, "rate_of_change": -0.37020889530767465, "market_dynamics": -0.74477, "expectation": {"probability": 45.6558, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 433.764788, "high": 436.593688, "low": 427.164019, "close": 433.764771, "volume": 22600}, "trend_line": 468.270756, "activity_lines": {"activity_5": 432.696086, "activity_10": 433.181855, "activity_20": 438.079973, "activity_30": 450.774662}, "trend_signal": 0, "fair_value": 597.094522, "relative_strength": -19.322569, "rate_of_change": -0.3382324702162627, "market_dynamics": -0.457678, "expectation": {"probability": 44.6098, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 435.650704, "high": 435.650704, "low": 424.335114, "close": 424.335114, "volume": 29800}, "trend_line": 465.561716, "activity_lines": {"activity_5": 429.678591, "activity_10": 431.398792, "activity_20": 435.91564, "activity_30": 447.940104}, "trend_signal": 0, "fair_value": 593.924697, "relative_strength": -20.472934, "rate_of_change": -0.5785200047811689, "market_dynamics": -0.312939, "expectation": {"probability": 45.1183, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 424.335109, "high": 479.970178, "low": 422.449175, "close": 428.106964, "volume": 351300}, "trend_line": 463.350173, "activity_lines": {"activity_5": 428.60989, "activity_10": 430.575837, "activity_20": 434.447305, "activity_30": 445.523669}, "trend_signal": 0, "fair_value": 590.999995, "relative_strength": -21.586671, "rate_of_change": -0.4750268168527857, "market_dynamics": 0.028382, "expectation": {"probability": 43.8434, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 429.049927, "high": 433.764771, "low": 427.163997, "close": 433.764771, "volume": 20400}, "trend_line": 461.389186, "activity_lines": {"activity_5": 430.118634, "activity_10": 430.987312, "activity_20": 433.764776, "activity_30": 443.614933}, "trend_signal": 0, "fair_value": 588.175519, "relative_strength": -17.387565, "rate_of_change": -0.42321922258136047, "market_dynamics": 0.247367, "expectation": {"probability": 44.1936, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 435.650717, "high": 436.593688, "low": 428.106982, "close": 429.99292, "volume": 49100}, "trend_line": 458.527951, "activity_lines": {"activity_5": 430.118638, "activity_10": 430.69585, "activity_20": 432.907126, "activity_30": 441.589368}, "trend_signal": 0, "fair_value": 585.512923, "relative_strength": -16.284199, "rate_of_change": -0.6201348204116821, "market_dynamics": 0.298147, "expectation": {"probability": 46.4317, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 429.992911, "high": 429.992911, "low": 408.304657, "close": 413.962463, "volume": 28500}, "trend_line": 455.039426, "activity_lines": {"activity_5": 424.775157, "activity_10": 427.506905, "activity_20": 430.769734, "activity_30": 438.714175}, "trend_signal": 0, "fair_value": 582.567323, "relative_strength": -16.809817, "rate_of_change": -0.7608096719931434, "market_dynamics": 0.200844, "expectation": {"probability": 46.0855, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 412.076524, "high": 413.962458, "low": 398.874969, "close": 398.874969, "volume": 37100}, "trend_line": 451.109947, "activity_lines": {"activity_5": 415.722664, "activity_10": 421.900532, "activity_20": 427.437914, "activity_30": 435.090662}, "trend_signal": 0, "fair_value": 579.716882, "relative_strength": -22.657689, "rate_of_change": -0.8635469314256772, "market_dynamics": -0.109654, "expectation": {"probability": 44.9929, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 396.98906, "high": 396.98906, "low": 379.072693, "close": 379.072693, "volume": 36300}, "trend_line": 446.117641, "activity_lines": {"activity_5": 401.766756, "activity_10": 413.34525, "activity_20": 422.431209, "activity_30": 430.443097}, "trend_signal": 0, "fair_value": 576.704617, "relative_strength": -23.483354, "rate_of_change": -1.106671673546579, "market_dynamics": -0.434413, "expectation": {"probability": 44.6616, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 377.186745, "high": 379.072678, "low": 337.582136, "close": 370.585999, "volume": 91200}, "trend_line": 440.491272, "activity_lines": {"activity_5": 388.250901, "activity_10": 404.327059, "activity_20": 416.912608, "activity_30": 425.570088}, "trend_signal": 0, "fair_value": 573.829823, "relative_strength": -24.034275, "rate_of_change": -1.2611850514111391, "market_dynamics": -0.776181, "expectation": {"probability": 44.1945, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 370.586001, "high": 370.586001, "low": 338.525103, "close": 360.213348, "volume": 109900}, "trend_line": 436.059327, "activity_lines": {"activity_5": 375.489414, "activity_10": 394.503057, "activity_20": 410.751891, "activity_30": 420.390867}, "trend_signal": 0, "fair_value": 570.783879, "relative_strength": -27.823481, "rate_of_change": -1.0061368480417894, "market_dynamics": -0.97011, "expectation": {"probability": 43.561, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 360.213353, "high": 375.300825, "low": 358.32742, "close": 369.643005, "volume": 32500}, "trend_line": 431.658815, "activity_lines": {"activity_5": 370.523118, "activity_10": 387.662258, "activity_20": 405.866422, "activity_30": 416.105943}, "trend_signal": 0, "fair_value": 567.926297, "relative_strength": -26.839871, "rate_of_change": -1.0091544263654728, "market_dynamics": -1.113759, "expectation": {"probability": 43.3638, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 367.757098, "high": 383.787501, "low": 367.757098, "close": 373.414856, "volume": 27000}, "trend_line": 427.604055, "activity_lines": {"activity_5": 369.768736, "activity_10": 382.6731, "activity_20": 401.667971, "activity_30": 412.348268}, "trend_signal": 0, "fair_value": 565.075452, "relative_strength": -27.78207, "rate_of_change": -0.9393437268273989, "market_dynamics": -1.159063, "expectation": {"probability": 43.4447, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 368.700064, "high": 371.528965, "low": 356.441485, "close": 359.270386, "volume": 27600}, "trend_line": 423.580729, "activity_lines": {"activity_5": 365.996871, "activity_10": 376.038043, "activity_20": 396.43675, "activity_30": 407.939644}, "trend_signal": 0, "fair_value": 562.006021, "relative_strength": -30.026879, "rate_of_change": -0.9408998705589912, "market_dynamics": -1.213388, "expectation": {"probability": 43.6147, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 359.270364, "high": 360.21333, "low": 352.66963, "close": 355.498505, "volume": 28100}, "trend_line": 419.683132, "activity_lines": {"activity_5": 362.287866, "activity_10": 369.968764, "activity_20": 391.227979, "activity_30": 403.547243}, "trend_signal": 0, "fair_value": 558.889154, "relative_strength": -29.743318, "rate_of_change": -0.9201544671783259, "market_dynamics": -1.231357, "expectation": {"probability": 42.972, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 359.27039, "high": 359.27039, "low": 344.182922, "close": 344.182922, "volume": 24800}, "trend_line": 415.094027, "activity_lines": {"activity_5": 355.812834, "activity_10": 363.265129, "activity_20": 385.30974, "activity_30": 398.676261}, "trend_signal": 0, "fair_value": 555.856738, "relative_strength": -29.003302, "rate_of_change": -1.0934690127121949, "market_dynamics": -1.264496, "expectation": {"probability": 42.7741, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 360.213329, "high": 360.213329, "low": 338.525125, "close": 343.23996, "volume": 99800}, "trend_line": 411.03927, "activity_lines": {"activity_5": 350.092175, "activity_10": 357.950228, "activity_20": 379.714804, "activity_30": 394.040515}, "trend_signal": 0, "fair_value": 552.760134, "relative_strength": -29.973447, "rate_of_change": -0.9768285584123799, "market_dynamics": -1.256273, "expectation": {"probability": 42.0762, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 343.23996, "high": 346.068856, "low": 336.639182, "close": 338.525116, "volume": 53200}, "trend_line": 407.550292, "activity_lines": {"activity_5": 344.560105, "activity_10": 353.063947, "activity_20": 374.092925, "activity_30": 389.362183}, "trend_signal": 0, "fair_value": 549.621679, "relative_strength": -30.659411, "rate_of_change": -0.8488186542370938, "market_dynamics": -1.23464, "expectation": {"probability": 41.3822, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 334.753235, "high": 345.125894, "low": 329.095424, "close": 343.23996, "volume": 82600}, "trend_line": 404.28134, "activity_lines": {"activity_5": 342.925633, "activity_10": 350.132179, "activity_20": 369.378091, "activity_30": 385.213129}, "trend_signal": 0, "fair_value": 546.414603, "relative_strength": -29.572916, "rate_of_change": -0.802097818150996, "market_dynamics": -1.153635, "expectation": {"probability": 40.5013, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 337.582132, "high": 347.954803, "low": 336.639165, "close": 347.954803, "volume": 12000}, "trend_line": 401.106684, "activity_lines": {"activity_5": 343.93147, "activity_10": 348.709161, "activity_20": 365.565813, "activity_30": 381.579159}, "trend_signal": 0, "fair_value": 542.016738, "relative_strength": -27.634677, "rate_of_change": -0.7852590970436646, "market_dynamics": -1.086252, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 355.498517, "high": 402.646834, "low": 349.840716, "close": 366.814117, "volume": 532100}, "trend_line": 398.686403, "activity_lines": {"activity_5": 351.726658, "activity_10": 351.126585, "activity_20": 363.940317, "activity_30": 379.366735}, "trend_signal": 0, "fair_value": 537.920013, "relative_strength": -27.686396, "rate_of_change": -0.6034008149313186, "market_dynamics": -0.588877, "expectation": {"probability": 41.2963, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 367.757063, "high": 380.015668, "low": 353.612606, "close": 354.555573, "volume": 59200}, "trend_line": 395.888935, "activity_lines": {"activity_5": 353.926919, "activity_10": 351.195168, "activity_20": 361.448192, "activity_30": 376.519585}, "trend_signal": 0, "fair_value": 533.66912, "relative_strength": -30.076714, "rate_of_change": -0.7016712832315931, "market_dynamics": -0.189505, "expectation": {"probability": 41.6216, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 353.612572, "high": 370.585994, "low": 353.612572, "close": 363.042236, "volume": 21300}, "trend_line": 393.342925, "activity_lines": {"activity_5": 358.201693, "activity_10": 353.081098, "activity_20": 360.141508, "activity_30": 374.400443}, "trend_signal": 0, "fair_value": 530.304079, "relative_strength": -27.237586, "rate_of_change": -0.6431121900388612, "market_dynamics": 0.197777, "expectation": {"probability": 41.3832, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 366.814117, "high": 438.479589, "low": 356.441463, "close": 389.445313, "volume": 652800}, "trend_line": 391.677017, "activity_lines": {"activity_5": 369.643018, "activity_10": 359.956181, "activity_20": 361.641273, "activity_30": 374.148984}, "trend_signal": 0, "fair_value": 527.23039, "relative_strength": -22.101822, "rate_of_change": -0.4235256042802859, "market_dynamics": 0.830334, "expectation": {"probability": 41.7272, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 401.703894, "high": 408.304662, "low": 371.528944, "close": 372.471924, "volume": 265700}, "trend_line": 389.665354, "activity_lines": {"activity_5": 372.34619, "activity_10": 363.196558, "activity_20": 361.708628, "activity_30": 372.909946}, "trend_signal": 0, "fair_value": 524.216512, "relative_strength": -26.149967, "rate_of_change": -0.5136025124496899, "market_dynamics": 0.881068, "expectation": {"probability": 43.1287, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 377.18675, "high": 377.18675, "low": 351.726654, "close": 353.612579, "volume": 69200}, "trend_line": 387.087911, "activity_lines": {"activity_5": 367.128438, "activity_10": 362.699356, "activity_20": 360.271726, "activity_30": 370.58396}, "trend_signal": 0, "fair_value": 521.45386, "relative_strength": -31.944325, "rate_of_change": -0.661450389043302, "market_dynamics": 0.890249, "expectation": {"probability": 43.0702, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 356.441481, "high": 363.985229, "low": 354.555547, "close": 355.498505, "volume": 34900}, "trend_line": 384.5419, "activity_lines": {"activity_5": 363.419432, "activity_10": 362.373601, "activity_20": 359.378152, "activity_30": 368.545934}, "trend_signal": 0, "fair_value": 518.959127, "relative_strength": -31.7914, "rate_of_change": -0.6577345682076909, "market_dynamics": 0.829373, "expectation": {"probability": 42.053, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 358.327432, "high": 364.928196, "low": 352.66963, "close": 363.985229, "volume": 37700}, "trend_line": 382.184482, "activity_lines": {"activity_5": 362.476471, "activity_10": 363.368004, "activity_20": 359.571236, "activity_30": 367.219697}, "trend_signal": 0, "fair_value": 516.815328, "relative_strength": -30.648677, "rate_of_change": -0.6130458085321769, "market_dynamics": 0.615992, "expectation": {"probability": 42.7115, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 363.985229, "high": 379.072678, "low": 358.327428, "close": 373.414856, "volume": 62200}, "trend_line": 380.015657, "activity_lines": {"activity_5": 364.613853, "activity_10": 365.613973, "activity_20": 360.828523, "activity_30": 366.653915}, "trend_signal": 0, "fair_value": 514.406371, "relative_strength": -27.498053, "rate_of_change": -0.5674811778464691, "market_dynamics": 0.53369, "expectation": {"probability": 42.7903, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 373.41488, "high": 373.41488, "low": 360.213336, "close": 365.871155, "volume": 27300}, "trend_line": 377.878264, "activity_lines": {"activity_5": 365.305365, "activity_10": 365.939726, "activity_20": 361.394303, "activity_30": 365.741366}, "trend_signal": 0, "fair_value": 511.902543, "relative_strength": -26.126929, "rate_of_change": -0.5624486677400176, "market_dynamics": 0.582209, "expectation": {"probability": 43.8682, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 372.471897, "high": 381.901594, "low": 363.985196, "close": 375.300812, "volume": 42500}, "trend_line": 376.055194, "activity_lines": {"activity_5": 369.580147, "activity_10": 367.65421, "activity_20": 362.880598, "activity_30": 365.575079}, "trend_signal": 0, "fair_value": 509.499862, "relative_strength": -27.155213, "rate_of_change": -0.4824490249060819, "market_dynamics": 0.700136, "expectation": {"probability": 42.8885, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 381.901572, "high": 386.616407, "low": 366.814109, "close": 367.737396, "volume": 41800}, "trend_line": 373.854282, "activity_lines": {"activity_5": 369.887909, "activity_10": 367.839225, "activity_20": 363.574722, "activity_30": 365.038447}, "trend_signal": 0, "fair_value": 507.000912, "relative_strength": -26.570862, "rate_of_change": -0.5852630239166329, "market_dynamics": 0.738954, "expectation": {"probability": 43.8847, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 373.513367, "high": 375.438693, "low": 363.886746, "close": 370.625366, "volume": 22500}, "trend_line": 372.063957, "activity_lines": {"activity_5": 370.342401, "activity_10": 368.309655, "activity_20": 364.552966, "activity_30": 364.83013}, "trend_signal": 0, "fair_value": 504.479369, "relative_strength": -22.367132, "rate_of_change": -0.4788831066538368, "market_dynamics": 0.749165, "expectation": {"probability": 42.2551, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 373.51338, "high": 373.51338, "low": 361.961426, "close": 361.961426, "volume": 14500}, "trend_line": 369.859105, "activity_lines": {"activity_5": 367.466237, "activity_10": 367.066948, "activity_20": 364.719355, "activity_30": 364.178354}, "trend_signal": 0, "fair_value": 502.013858, "relative_strength": -24.195603, "rate_of_change": -0.5926002663031443, "market_dynamics": 0.697319, "expectation": {"probability": 44.0355, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 361.961426, "high": 370.625396, "low": 358.110745, "close": 360.998749, "volume": 20600}, "trend_line": 367.433571, "activity_lines": {"activity_5": 365.032743, "activity_10": 366.148916, "activity_20": 364.781247, "activity_30": 363.606718}, "trend_signal": 0, "fair_value": 499.68898, "relative_strength": -18.403556, "rate_of_change": -0.6557994563902996, "market_dynamics": 0.556082, "expectation": {"probability": 43.9011, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 360.998756, "high": 371.588036, "low": 357.148085, "close": 358.110748, "volume": 41000}, "trend_line": 365.037499, "activity_lines": {"activity_5": 361.961409, "activity_10": 364.914396, "activity_20": 364.541899, "activity_30": 363.005245}, "trend_signal": 0, "fair_value": 497.310356, "relative_strength": -19.977616, "rate_of_change": -0.6521102558698827, "market_dynamics": 0.464676, "expectation": {"probability": 43.2208, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 359.073413, "high": 368.700046, "low": 356.185422, "close": 358.110748, "volume": 20000}, "trend_line": 363.175775, "activity_lines": {"activity_5": 360.03608, "activity_10": 363.598091, "activity_20": 364.236228, "activity_30": 362.558358}, "trend_signal": 0, "fair_value": 494.84365, "relative_strength": -19.713449, "rate_of_change": -0.5100089730781433, "market_dynamics": 0.306188, "expectation": {"probability": 41.629, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 359.073425, "high": 363.886742, "low": 356.185435, "close": 359.073425, "volume": 10600}, "trend_line": 361.849057, "activity_lines": {"activity_5": 359.073419, "activity_10": 362.409323, "activity_20": 363.951428, "activity_30": 362.29369}, "trend_signal": 0, "fair_value": 492.482941, "relative_strength": -18.542499, "rate_of_change": -0.36531015869656264, "market_dynamics": 0.137536, "expectation": {"probability": 41.4535, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 360.998749, "high": 366.774739, "low": 356.185419, "close": 360.036072, "volume": 12100}, "trend_line": 361.214503, "activity_lines": {"activity_5": 359.20177, "activity_10": 361.484888, "activity_20": 363.660459, "activity_30": 362.176724}, "trend_signal": 0, "fair_value": 489.635146, "relative_strength": -18.712403, "rate_of_change": -0.17536428179776545, "market_dynamics": 0.037804, "expectation": {"probability": 41.5895, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 373.513359, "high": 373.513359, "low": 359.073419, "close": 362.924072, "volume": 14700}, "trend_line": 360.959105, "activity_lines": {"activity_5": 360.421144, "activity_10": 361.328794, "activity_20": 363.564556, "activity_30": 362.287018}, "trend_signal": 0, "fair_value": 487.122957, "relative_strength": -17.070302, "rate_of_change": -0.07070535592530097, "market_dynamics": 0.016454, "expectation": {"probability": 42.6817, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 364.849416, "high": 364.849416, "low": 356.185432, "close": 360.998749, "volume": 15500}, "trend_line": 360.985285, "activity_lines": {"activity_5": 360.87039, "activity_10": 360.876224, "activity_20": 363.214007, "activity_30": 362.289576}, "trend_signal": 0, "fair_value": 484.604298, "relative_strength": -16.516232, "rate_of_change": 0.007252899189218099, "market_dynamics": -0.000257, "expectation": {"probability": 42.5158, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 360.998759, "high": 363.886749, "low": 357.148102, "close": 357.148102, "volume": 8400}, "trend_line": 360.568789, "activity_lines": {"activity_5": 359.843553, "activity_10": 359.983574, "activity_20": 362.524421, "activity_30": 362.042016}, "trend_signal": 0, "fair_value": 482.178399, "relative_strength": -17.1869, "rate_of_change": -0.11537755617933156, "market_dynamics": -0.012042, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 358.110748, "high": 362.924079, "low": 356.185425, "close": 359.073425, "volume": 14300}, "trend_line": 360.090741, "activity_lines": {"activity_5": 359.522666, "activity_10": 359.633516, "activity_20": 362.005855, "activity_30": 361.945541}, "trend_signal": 0, "fair_value": 479.717864, "relative_strength": -16.475217, "rate_of_change": -0.13258163617705723, "market_dynamics": -0.063019, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 363.886749, "high": 364.849399, "low": 358.110745, "close": 362.924072, "volume": 27500}, "trend_line": 360.212531, "activity_lines": {"activity_5": 360.485329, "activity_10": 360.193611, "activity_20": 361.872916, "activity_30": 362.128336}, "trend_signal": 0, "fair_value": 477.317245, "relative_strength": -14.51281, "rate_of_change": 0.03382203043094427, "market_dynamics": -0.088638, "expectation": {"probability": 41.6303, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 365.812065, "high": 367.737383, "low": 358.110759, "close": 366.774719, "volume": 26200}, "trend_line": 360.588404, "activity_lines": {"activity_5": 362.539007, "activity_10": 361.43632, "activity_20": 362.232997, "activity_30": 362.551703}, "trend_signal": 1, "fair_value": 474.941311, "relative_strength": -15.16976, "rate_of_change": 0.10434756363320763, "market_dynamics": -0.030592, "expectation": {"probability": 41.3947, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 366.774733, "high": 373.513384, "low": 362.924066, "close": 366.774719, "volume": 29100}, "trend_line": 361.341464, "activity_lines": {"activity_5": 364.335976, "activity_10": 362.574012, "activity_20": 362.620207, "activity_30": 362.95082}, "trend_signal": 1, "fair_value": 472.706307, "relative_strength": -17.255528, "rate_of_change": 0.20884199038190593, "market_dynamics": 0.217965, "expectation": {"probability": 47.0274, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 365.812059, "high": 369.662712, "low": 359.073413, "close": 361.961426, "volume": 34000}, "trend_line": 361.965513, "activity_lines": {"activity_5": 364.143449, "activity_10": 362.679033, "activity_20": 362.486332, "activity_30": 362.990818}, "trend_signal": 1, "fair_value": 470.375855, "relative_strength": -18.229145, "rate_of_change": 0.1727034016777033, "market_dynamics": 0.366307, "expectation": {"probability": 44.1722, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 361.961409, "high": 377.364017, "low": 361.961409, "close": 375.43869, "volume": 29700}, "trend_line": 363.195966, "activity_lines": {"activity_5": 368.122455, "activity_10": 365.164454, "activity_20": 363.605229, "activity_30": 363.860055}, "trend_signal": 1, "fair_value": 468.272727, "relative_strength": -12.175089, "rate_of_change": 0.33993652870460384, "market_dynamics": 0.713692, "expectation": {"probability": 44.0741, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 376.40137, "high": 389.878655, "low": 364.849407, "close": 385.065338, "volume": 77700}, "trend_line": 364.590145, "activity_lines": {"activity_5": 374.219326, "activity_10": 369.102623, "activity_20": 365.586411, "activity_30": 365.270982}, "trend_signal": 1, "fair_value": 466.290029, "relative_strength": -3.678558, "rate_of_change": 0.3838641203410305, "market_dynamics": 1.070993, "expectation": {"probability": 44.6597, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 383.139995, "high": 388.915984, "low": 369.66273, "close": 372.55072, "volume": 58400}, "trend_line": 365.410009, "activity_lines": {"activity_5": 374.668573, "activity_10": 370.31033, "activity_20": 366.320245, "activity_30": 365.784568}, "trend_signal": 1, "fair_value": 464.232982, "relative_strength": -1.690167, "rate_of_change": 0.22487278146259151, "market_dynamics": 1.270063, "expectation": {"probability": 46.4656, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 362.924083, "high": 364.849405, "low": 321.529551, "close": 359.073425, "volume": 114400}, "trend_line": 365.151986, "activity_lines": {"activity_5": 370.240322, "activity_10": 368.89259, "activity_20": 365.73872, "activity_30": 365.375756}, "trend_signal": 1, "fair_value": 462.171751, "relative_strength": -2.274309, "rate_of_change": -0.07061191364355324, "market_dynamics": 1.455121, "expectation": {"probability": 45.6945, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 355.222774, "high": 376.401367, "low": 345.596132, "close": 360.998749, "volume": 38700}, "trend_line": 365.366758, "activity_lines": {"activity_5": 366.967265, "activity_10": 367.859915, "activity_20": 365.417832, "activity_30": 365.107805}, "trend_signal": 0, "fair_value": 460.545654, "relative_strength": -8.891938, "rate_of_change": 0.05881715237336329, "market_dynamics": 1.21966, "expectation": {"probability": 45.3146, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 360.998738, "high": 364.849396, "low": 356.185422, "close": 361.961426, "volume": 8800}, "trend_line": 365.330731, "activity_lines": {"activity_5": 364.079279, "activity_10": 366.93226, "activity_20": 365.220717, "activity_30": 364.888106}, "trend_signal": 0, "fair_value": 458.737821, "relative_strength": -8.664875, "rate_of_change": -0.009860502963433264, "market_dynamics": 0.822555, "expectation": {"probability": 45.362, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 361.961426, "high": 366.774726, "low": 360.998742, "close": 362.924072, "volume": 20900}, "trend_line": 364.44669, "activity_lines": {"activity_5": 362.410659, "activity_10": 366.127122, "activity_20": 365.156539, "activity_30": 364.732838}, "trend_signal": 0, "fair_value": 456.971391, "relative_strength": -8.433974, "rate_of_change": -0.24198374924008914, "market_dynamics": 0.483835, "expectation": {"probability": 46.0884, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 367.737403, "high": 367.737403, "low": 353.297455, "close": 353.297455, "volume": 11000}, "trend_line": 363.807541, "activity_lines": {"activity_5": 359.009251, "activity_10": 363.571691, "activity_20": 364.170956, "activity_30": 364.013533}, "trend_signal": 0, "fair_value": 455.031682, "relative_strength": -4.745837, "rate_of_change": -0.17537516941091574, "market_dynamics": 0.088893, "expectation": {"probability": 46.8417, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 344.633488, "high": 360.036072, "low": 342.708161, "close": 360.036072, "volume": 9000}, "trend_line": 364.021657, "activity_lines": {"activity_5": 359.1376, "activity_10": 362.486503, "activity_20": 363.863819, "activity_30": 363.770212}, "trend_signal": 0, "fair_value": 452.970749, "relative_strength": -2.89809, "rate_of_change": 0.058854195108613755, "market_dynamics": -0.148073, "expectation": {"probability": 45.249, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 362.924085, "high": 362.924085, "low": 349.446788, "close": 352.334778, "volume": 10700}, "trend_line": 363.9162, "activity_lines": {"activity_5": 356.634674, "activity_10": 360.123602, "activity_20": 362.814058, "activity_30": 363.01622}, "trend_signal": 0, "fair_value": 451.018997, "relative_strength": -7.139127, "rate_of_change": -0.028969979662501578, "market_dynamics": -0.386303, "expectation": {"probability": 45.565, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 353.297441, "high": 360.998749, "low": 349.446788, "close": 360.998749, "volume": 16400}, "trend_line": 363.81665, "activity_lines": {"activity_5": 357.597337, "activity_10": 359.510998, "activity_20": 362.616941, "activity_30": 362.827997}, "trend_signal": 0, "fair_value": 449.210865, "relative_strength": -9.115143, "rate_of_change": -0.02735519880676431, "market_dynamics": -0.521698, "expectation": {"probability": 45.85, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 353.297434, "high": 353.297434, "low": 338.857484, "close": 350.409454, "volume": 33400}, "trend_line": 363.049804, "activity_lines": {"activity_5": 355.094413, "activity_10": 357.235611, "activity_20": 361.402152, "activity_30": 361.963017}, "trend_signal": 0, "fair_value": 447.505144, "relative_strength": -8.296934, "rate_of_change": -0.21077814882853405, "market_dynamics": -0.569658, "expectation": {"probability": 46.3649, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 344.633485, "high": 365.812055, "low": 344.633485, "close": 352.334778, "volume": 30800}, "trend_line": 362.598591, "activity_lines": {"activity_5": 354.067572, "activity_10": 355.940391, "activity_20": 360.416568, "activity_30": 361.271725}, "trend_signal": 0, "fair_value": 445.788277, "relative_strength": -9.444836, "rate_of_change": -0.12428405001975863, "market_dynamics": -0.65682, "expectation": {"probability": 45.85, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 360.03608, "high": 361.961407, "low": 343.670814, "close": 352.334778, "volume": 33700}, "trend_line": 361.833057, "activity_lines": {"activity_5": 353.104909, "activity_10": 355.012733, "activity_20": 359.481409, "activity_30": 360.609543}, "trend_signal": 0, "fair_value": 444.094898, "relative_strength": -7.435569, "rate_of_change": -0.2111243725158332, "market_dynamics": -0.612045, "expectation": {"probability": 46.6329, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 352.334785, "high": 357.148102, "low": 341.745483, "close": 341.745483, "volume": 30400}, "trend_line": 360.96666, "activity_lines": {"activity_5": 349.125901, "activity_10": 352.28227, "activity_20": 357.579003, "activity_30": 359.313571}, "trend_signal": 0, "fair_value": 442.321895, "relative_strength": -7.150553, "rate_of_change": -0.2394466130826754, "market_dynamics": -0.80678, "expectation": {"probability": 45.6294, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 343.67083, "high": 345.596157, "low": 330.193536, "close": 333.081512, "volume": 74900}, "trend_line": 359.715198, "activity_lines": {"activity_5": 342.964856, "activity_10": 348.326598, "activity_20": 354.924802, "activity_30": 357.514529}, "trend_signal": 0, "fair_value": 440.493353, "relative_strength": -9.384223, "rate_of_change": -0.346697393050096, "market_dynamics": -0.89505, "expectation": {"probability": 45.6294, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 334.044186, "high": 335.969513, "low": 330.193533, "close": 335.969513, "volume": 19900}, "trend_line": 358.848801, "activity_lines": {"activity_5": 339.627626, "activity_10": 345.421108, "activity_20": 352.669421, "activity_30": 355.982549}, "trend_signal": 0, "fair_value": 438.882976, "relative_strength": -11.444636, "rate_of_change": -0.2408563788288996, "market_dynamics": -1.09975, "expectation": {"probability": 45.85, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 335.969493, "high": 345.596137, "low": 332.118863, "close": 345.59613, "volume": 27600}, "trend_line": 358.33538, "activity_lines": {"activity_5": 340.461932, "activity_10": 344.755994, "activity_20": 351.459215, "activity_30": 355.127538}, "trend_signal": 0, "fair_value": 437.434135, "relative_strength": -6.478658, "rate_of_change": -0.1430744643898069, "market_dynamics": -1.113619, "expectation": {"probability": 46.5942, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 341.745497, "high": 347.521474, "low": 336.932177, "close": 343.670807, "volume": 25500}, "trend_line": 357.854049, "activity_lines": {"activity_5": 341.103707, "activity_10": 343.880845, "activity_20": 350.166495, "activity_30": 354.181437}, "trend_signal": 0, "fair_value": 436.055161, "relative_strength": -5.803977, "rate_of_change": -0.13432416302292324, "market_dynamics": -1.004158, "expectation": {"probability": 47.3088, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 341.745487, "high": 376.401374, "low": 332.118859, "close": 335.969513, "volume": 201000}, "trend_line": 357.116007, "activity_lines": {"activity_5": 339.755981, "activity_10": 341.903011, "activity_20": 348.250338, "activity_30": 352.769531}, "trend_signal": 0, "fair_value": 434.814728, "relative_strength": -7.388123, "rate_of_change": -0.20624106449608745, "market_dynamics": -0.91299, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 341.745462, "high": 437.049148, "low": 335.006819, "close": 358.110748, "volume": 6781000}, "trend_line": 357.083918, "activity_lines": {"activity_5": 346.173732, "activity_10": 344.248407, "activity_20": 348.56664, "activity_30": 352.833708}, "trend_signal": 0, "fair_value": 433.704481, "relative_strength": -3.222405, "rate_of_change": -0.008985595540678683, "market_dynamics": -0.333834, "expectation": {"probability": 44.5199, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 354.260098, "high": 385.065336, "low": 348.484141, "close": 353.297455, "volume": 713400}, "trend_line": 356.859298, "activity_lines": {"activity_5": 349.318437, "activity_10": 345.771167, "activity_20": 348.507048, "activity_30": 352.58942}, "trend_signal": 0, "fair_value": 432.862858, "relative_strength": -5.159382, "rate_of_change": -0.06290398101881445, "market_dynamics": -0.0584, "expectation": {"probability": 47.3088, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 352.334788, "high": 380.252007, "low": 350.409462, "close": 360.998749, "volume": 284500}, "trend_line": 356.79512, "activity_lines": {"activity_5": 353.875043, "activity_10": 348.641654, "activity_20": 349.332187, "activity_30": 352.856482}, "trend_signal": 0, "fair_value": 432.182172, "relative_strength": -0.990408, "rate_of_change": -0.01798411877165849, "market_dynamics": 0.318264, "expectation": {"probability": 46.6129, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 368.700041, "high": 368.700041, "low": 350.409462, "close": 360.036072, "volume": 134200}, "trend_line": 356.763031, "activity_lines": {"activity_5": 357.083915, "activity_10": 351.179582, "activity_20": 350.120653, "activity_30": 353.065575}, "trend_signal": 0, "fair_value": 431.42485, "relative_strength": -4.869747, "rate_of_change": -0.00899367681934241, "market_dynamics": 0.706705, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 358.110751, "high": 358.110751, "low": 356.185425, "close": 356.185425, "volume": 8400}, "trend_line": 356.730942, "activity_lines": {"activity_5": 357.918221, "activity_10": 352.877369, "activity_20": 350.537807, "activity_30": 353.02831}, "trend_signal": 0, "fair_value": 430.701566, "relative_strength": -4.683135, "rate_of_change": -0.008994485754322715, "market_dynamics": 0.638419, "expectation": {"probability": 48.4225, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 360.036092, "high": 388.915987, "low": 350.409454, "close": 362.924072, "volume": 232600}, "trend_line": 356.859297, "activity_lines": {"activity_5": 359.651015, "activity_10": 355.53782, "activity_20": 351.619656, "activity_30": 353.427867}, "trend_signal": 0, "fair_value": 429.839442, "relative_strength": -0.921309, "rate_of_change": 0.035980899016043046, "market_dynamics": 0.748347, "expectation": {"probability": 45.8774, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 362.924088, "high": 385.065347, "low": 352.334791, "close": 361.961426, "volume": 125800}, "trend_line": 356.827208, "activity_lines": {"activity_5": 360.742039, "activity_10": 357.480652, "activity_20": 352.605242, "activity_30": 353.757037}, "trend_signal": 0, "fair_value": 429.106206, "relative_strength": 0.807246, "rate_of_change": -0.008992059411034982, "market_dynamics": 0.74891, "expectation": {"probability": 47.8918, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 361.961409, "high": 367.737389, "low": 356.185429, "close": 358.110748, "volume": 40700}, "trend_line": 356.538409, "activity_lines": {"activity_5": 359.971905, "activity_10": 358.250781, "activity_20": 353.22868, "activity_30": 353.839846}, "trend_signal": 0, "fair_value": 427.972471, "relative_strength": -3.727671, "rate_of_change": -0.08093525200017347, "market_dynamics": 0.694449, "expectation": {"probability": 46.0735, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 358.110759, "high": 365.812072, "low": 356.185429, "close": 360.998749, "volume": 60900}, "trend_line": 356.345877, "activity_lines": {"activity_5": 360.356972, "activity_10": 359.318462, "activity_20": 354.104245, "activity_30": 354.12761}, "trend_signal": 0, "fair_value": 426.546026, "relative_strength": -1.735297, "rate_of_change": -0.05400035315691004, "market_dynamics": 0.74953, "expectation": {"probability": 45.15, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 360.998749, "high": 363.886739, "low": 358.110762, "close": 359.073425, "volume": 28200}, "trend_line": 356.24961, "activity_lines": {"activity_5": 360.036086, "activity_10": 359.721031, "activity_20": 354.791862, "activity_30": 354.303581}, "trend_signal": 0, "fair_value": 425.165961, "relative_strength": -0.106802, "rate_of_change": -0.02701504527298202, "market_dynamics": 0.724808, "expectation": {"probability": 46.2579, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 359.073408, "high": 514.062195, "low": 359.073408, "close": 480.368988, "volume": 2495300}, "trend_line": 359.747287, "activity_lines": {"activity_5": 399.954521, "activity_10": 381.757268, "activity_20": 366.999349, "activity_30": 362.311282}, "trend_signal": 1, "fair_value": 424.692618, "relative_strength": 31.558714, "rate_of_change": 0.9818051449936894, "market_dynamics": 0.956705, "expectation": {"probability": 37.3898, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 557.38208, "high": 865.434359, "low": 557.38208, "close": 609.365906, "volume": 4895600}, "trend_line": 367.223973, "activity_lines": {"activity_5": 475.042267, "activity_10": 425.024612, "activity_20": 390.923826, "activity_30": 378.415709}, "trend_signal": 1, "fair_value": 425.116645, "relative_strength": 66.220561, "rate_of_change": 2.0783161597546753, "market_dynamics": 1.250517, "expectation": {"probability": 37.3898, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 625.731171, "high": 652.685744, "low": 515.024902, "close": 533.315491, "volume": 5694500}, "trend_line": 372.582798, "activity_lines": {"activity_5": 508.286243, "activity_10": 449.808819, "activity_20": 406.372281, "activity_30": 389.131291}, "trend_signal": 1, "fair_value": 425.317413, "relative_strength": 50.225005, "rate_of_change": 1.459279729539886, "market_dynamics": 1.488985, "expectation": {"probability": 46.8858, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 552.568777, "high": 589.149986, "low": 478.44366, "close": 490.958282, "volume": 1830500}, "trend_line": 376.97896, "activity_lines": {"activity_5": 515.730833, "activity_10": 463.758682, "activity_20": 416.924903, "activity_30": 396.768419}, "trend_signal": 1, "fair_value": 425.49329, "relative_strength": 38.214513, "rate_of_change": 1.1799154506322502, "market_dynamics": 1.583214, "expectation": {"probability": 44.8675, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 492.883625, "high": 505.398248, "low": 447.638448, "close": 483.256989, "volume": 558800}, "trend_line": 381.054235, "activity_lines": {"activity_5": 511.944356, "activity_10": 473.927908, "activity_20": 426.083957, "activity_30": 403.625066}, "trend_signal": 1, "fair_value": 425.361426, "relative_strength": 34.473102, "rate_of_change": 1.0810351325708027, "market_dynamics": 1.354306, "expectation": {"probability": 42.6772, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 483.256994, "high": 537.166126, "low": 465.929043, "close": 467.85437, "volume": 796600}, "trend_line": 384.584, "activity_lines": {"activity_5": 494.744769, "activity_10": 478.986264, "activity_20": 433.10223, "activity_30": 409.225075}, "trend_signal": 1, "fair_value": 425.036874, "relative_strength": 27.214158, "rate_of_change": 0.9263156463803631, "market_dynamics": 1.059015, "expectation": {"probability": 40.6907, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 467.854384, "high": 578.223538, "low": 461.11573, "close": 520.401184, "volume": 1178400}, "trend_line": 389.833237, "activity_lines": {"activity_5": 495.895095, "activity_10": 491.690764, "activity_20": 444.483187, "activity_30": 417.987474}, "trend_signal": 1, "fair_value": 425.095966, "relative_strength": 42.248368, "rate_of_change": 1.3649129969005456, "market_dynamics": 0.839251, "expectation": {"probability": 34.3706, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 510.600774, "high": 519.421133, "low": 422.397205, "close": 434.157684, "volume": 727500}, "trend_line": 392.528578, "activity_lines": {"activity_5": 474.228568, "activity_10": 485.833904, "activity_20": 446.77223, "activity_30": 420.847116}, "trend_signal": 1, "fair_value": 424.483058, "relative_strength": 29.560915, "rate_of_change": 0.6914087215195519, "market_dynamics": 0.561364, "expectation": {"probability": 41.4835, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 379.275448, "high": 449.838311, "low": 377.315369, "close": 441.017944, "volume": 408200}, "trend_line": 395.227973, "activity_lines": {"activity_5": 461.459316, "activity_10": 479.841692, "activity_20": 449.29291, "activity_30": 423.975462}, "trend_signal": 1, "fair_value": 424.063072, "relative_strength": 31.360508, "rate_of_change": 0.6876938779219377, "market_dynamics": 0.341297, "expectation": {"probability": 35.2094, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 448.858272, "high": 486.099793, "low": 434.157667, "close": 443.958069, "volume": 442700}, "trend_line": 398.282083, "activity_lines": {"activity_5": 452.999461, "activity_10": 472.929155, "activity_20": 451.630044, "activity_30": 427.119339}, "trend_signal": 1, "fair_value": 423.64406, "relative_strength": 27.1332, "rate_of_change": 0.7727464169141641, "market_dynamics": 0.142935, "expectation": {"probability": 37.3418, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 444.93812, "high": 470.419165, "low": 426.31734, "close": 436.117767, "volume": 335500}, "trend_line": 400.78605, "activity_lines": {"activity_5": 444.5461, "activity_10": 463.04775, "activity_20": 452.706252, "activity_30": 429.560351}, "trend_signal": 1, "fair_value": 423.097337, "relative_strength": 20.835065, "rate_of_change": 0.6286918510466836, "market_dynamics": -0.165985, "expectation": {"probability": 42.2846, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 443.958087, "high": 456.698602, "low": 434.157684, "close": 442.978027, "volume": 111900}, "trend_line": 403.871669, "activity_lines": {"activity_5": 440.495265, "activity_10": 455.218234, "activity_20": 454.064355, "activity_30": 432.282414}, "trend_signal": 1, "fair_value": 422.523096, "relative_strength": 18.387519, "rate_of_change": 0.7698918163444083, "market_dynamics": -0.299358, "expectation": {"probability": 42.9084, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 441.997987, "high": 451.798386, "low": 432.197601, "close": 432.197601, "volume": 85600}, "trend_line": 406.533764, "activity_lines": {"activity_5": 438.0125, "activity_10": 448.453874, "activity_20": 453.968701, "activity_30": 434.109893}, "trend_signal": 1, "fair_value": 421.998907, "relative_strength": 12.978902, "rate_of_change": 0.6591437836160827, "market_dynamics": -0.428151, "expectation": {"probability": 43.9201, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 439.057865, "high": 455.718537, "low": 391.035924, "close": 412.596802, "volume": 251800}, "trend_line": 408.542498, "activity_lines": {"activity_5": 429.126807, "activity_10": 439.964239, "activity_20": 451.667262, "activity_30": 434.501057}, "trend_signal": 1, "fair_value": 421.432481, "relative_strength": 6.808306, "rate_of_change": 0.4941124644200534, "market_dynamics": -0.559146, "expectation": {"probability": 43.8783, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 408.676626, "high": 442.978045, "low": 407.696587, "close": 435.137726, "volume": 101200}, "trend_line": 411.655572, "activity_lines": {"activity_5": 429.649497, "activity_10": 436.997709, "activity_20": 451.262289, "activity_30": 436.216878}, "trend_signal": 1, "fair_value": 421.099916, "relative_strength": 13.94517, "rate_of_change": 0.7619951449946789, "market_dynamics": -0.662247, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 431.217543, "high": 506.680622, "low": 431.217543, "close": 499.820343, "volume": 452000}, "trend_line": 417.213534, "activity_lines": {"activity_5": 452.321084, "activity_10": 446.66655, "activity_20": 456.641601, "activity_30": 441.904928}, "trend_signal": 1, "fair_value": 421.044952, "relative_strength": 27.207851, "rate_of_change": 1.3501486140457186, "market_dynamics": -0.67783, "expectation": {"probability": 43.3535, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 490.999987, "high": 490.999987, "low": 447.878241, "close": 450.818359, "volume": 300500}, "trend_line": 421.041828, "activity_lines": {"activity_5": 454.411837, "activity_10": 446.84474, "activity_20": 456.702171, "activity_30": 444.072981}, "trend_signal": 1, "fair_value": 420.669916, "relative_strength": 14.837139, "rate_of_change": 0.9175862449371137, "market_dynamics": -0.717912, "expectation": {"probability": 44.6293, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 458.658674, "high": 740.910156, "low": 458.658674, "close": 593.904175, "volume": 9890600}, "trend_line": 429.318763, "activity_lines": {"activity_5": 503.675173, "activity_10": 474.303675, "activity_20": 469.966833, "activity_30": 455.225391}, "trend_signal": 1, "fair_value": 421.378917, "relative_strength": 49.137506, "rate_of_change": 1.9658225025566773, "market_dynamics": -0.292049, "expectation": {"probability": 43.9227, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 564.502976, "high": 632.125717, "low": 519.421172, "close": 556.662659, "volume": 3562000}, "trend_line": 436.418492, "activity_lines": {"activity_5": 529.744232, "activity_10": 492.086943, "activity_20": 478.561858, "activity_30": 463.441126}, "trend_signal": 1, "fair_value": 421.831315, "relative_strength": 36.445149, "rate_of_change": 1.6537197094271945, "market_dynamics": 0.095587, "expectation": {"probability": 45.4, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 546.86227, "high": 554.702589, "low": 500.800396, "close": 523.341309, "volume": 561400}, "trend_line": 442.664218, "activity_lines": {"activity_5": 535.101784, "activity_10": 501.709154, "activity_20": 483.051689, "activity_30": 469.04905}, "trend_signal": 1, "fair_value": 422.123737, "relative_strength": 21.863074, "rate_of_change": 1.4311322994993507, "market_dynamics": 0.313895, "expectation": {"probability": 44.4662, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 513.540906, "high": 592.924151, "low": 476.299383, "close": 499.820343, "volume": 1587600}, "trend_line": 447.387871, "activity_lines": {"activity_5": 526.738776, "activity_10": 505.611493, "activity_20": 484.519199, "activity_30": 472.736542}, "trend_signal": 1, "fair_value": 422.27134, "relative_strength": 16.627016, "rate_of_change": 1.0670961889221444, "market_dynamics": 0.544045, "expectation": {"probability": 43.1559, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 497.860252, "high": 543.922147, "low": 495.900173, "close": 537.06189, "volume": 296900}, "trend_line": 453.513352, "activity_lines": {"activity_5": 530.789616, "activity_10": 515.126794, "activity_20": 489.440898, "activity_30": 478.521962}, "trend_signal": 1, "fair_value": 422.687461, "relative_strength": 25.012127, "rate_of_change": 1.3691656383773487, "market_dynamics": 0.457289, "expectation": {"probability": 37.7757, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 539.021958, "high": 540.982038, "low": 500.800386, "close": 501.780426, "volume": 298000}, "trend_line": 458.206075, "activity_lines": {"activity_5": 517.3304, "activity_10": 516.516668, "activity_20": 491.346762, "activity_30": 481.635967}, "trend_signal": 1, "fair_value": 422.859544, "relative_strength": 15.407633, "rate_of_change": 1.034748586630367, "market_dynamics": 0.331783, "expectation": {"probability": 43.5368, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 500.800396, "high": 524.321334, "low": 496.880236, "close": 508.640717, "volume": 233400}, "trend_line": 463.159563, "activity_lines": {"activity_5": 512.29953, "activity_10": 517.888725, "activity_20": 494.056155, "activity_30": 484.889815}, "trend_signal": 1, "fair_value": 423.093478, "relative_strength": 11.962118, "rate_of_change": 1.0810611797322838, "market_dynamics": 0.303227, "expectation": {"probability": 38.1659, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 509.620737, "high": 524.32135, "low": 506.680613, "close": 517.46106, "volume": 138900}, "trend_line": 468.535418, "activity_lines": {"activity_5": 513.410238, "activity_10": 519.118228, "activity_20": 497.521378, "activity_30": 488.393137}, "trend_signal": 1, "fair_value": 423.354163, "relative_strength": 15.269879, "rate_of_change": 1.1606917851764191, "market_dynamics": 0.324933, "expectation": {"probability": 39.5389, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 509.620755, "high": 543.922169, "low": 507.660675, "close": 540.001953, "volume": 209300}, "trend_line": 474.438014, "activity_lines": {"activity_5": 522.426593, "activity_10": 522.949287, "activity_20": 502.970476, "activity_30": 493.003881}, "trend_signal": 1, "fair_value": 423.753383, "relative_strength": 16.811509, "rate_of_change": 1.2597971835717268, "market_dynamics": 0.259116, "expectation": {"probability": 41.0982, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 540.982032, "high": 547.842329, "low": 522.361267, "close": 522.361267, "volume": 280900}, "trend_line": 479.784675, "activity_lines": {"activity_5": 522.883946, "activity_10": 522.842374, "activity_20": 506.395949, "activity_30": 496.095704}, "trend_signal": 1, "fair_value": 423.991859, "relative_strength": 8.454987, "rate_of_change": 1.1269461641410512, "market_dynamics": 0.242638, "expectation": {"probability": 46.4432, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 522.361286, "high": 547.842277, "low": 517.461063, "close": 534.121765, "volume": 221600}, "trend_line": 485.651709, "activity_lines": {"activity_5": 528.241506, "activity_10": 523.572953, "activity_20": 510.932135, "activity_30": 499.601323}, "trend_signal": 1, "fair_value": 424.317639, "relative_strength": 12.233358, "rate_of_change": 1.2228473116612133, "market_dynamics": 0.250056, "expectation": {"probability": 41.5348, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 534.121767, "high": 542.942126, "low": 516.481029, "close": 526.281433, "volume": 150900}, "trend_line": 491.161132, "activity_lines": {"activity_5": 528.829533, "activity_10": 523.96497, "activity_20": 514.245604, "activity_30": 502.222595}, "trend_signal": 1, "fair_value": 424.64678, "relative_strength": 9.811243, "rate_of_change": 1.1344391253856427, "market_dynamics": 0.190689, "expectation": {"probability": 46.7969, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 529.221548, "high": 535.101796, "low": 507.660651, "close": 528.241516, "volume": 168200}, "trend_line": 496.800068, "activity_lines": {"activity_5": 528.894873, "activity_10": 525.265752, "activity_20": 517.339731, "activity_30": 504.614878}, "trend_signal": 1, "fair_value": 424.994444, "relative_strength": 8.970611, "rate_of_change": 1.1480827029285374, "market_dynamics": 0.021632, "expectation": {"probability": 41.7108, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 526.281443, "high": 550.78245, "low": 526.281438, "close": 530.201599, "volume": 258400}, "trend_line": 498.461155, "activity_lines": {"activity_5": 528.894877, "activity_10": 526.833817, "activity_20": 520.219183, "activity_30": 506.769816}, "trend_signal": 1, "fair_value": 425.378504, "relative_strength": 4.743243, "rate_of_change": 0.3343572408689785, "market_dynamics": -0.070411, "expectation": {"probability": 46.2874, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 534.121767, "high": 543.922169, "low": 519.421157, "close": 528.241516, "volume": 227600}, "trend_line": 495.757009, "activity_lines": {"activity_5": 528.894877, "activity_10": 527.493118, "activity_20": 522.463941, "activity_30": 508.691129}, "trend_signal": 1, "fair_value": 425.738084, "relative_strength": 3.293376, "rate_of_change": -0.5424988432649355, "market_dynamics": -0.347224, "expectation": {"probability": 48.0507, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 532.161691, "high": 540.982051, "low": 522.361284, "close": 524.32135, "volume": 215800}, "trend_line": 495.457204, "activity_lines": {"activity_5": 527.196138, "activity_10": 527.600032, "activity_20": 523.929334, "activity_30": 510.53399}, "trend_signal": 1, "fair_value": 426.149986, "relative_strength": 1.399052, "rate_of_change": -0.060474182826932475, "market_dynamics": -0.537429, "expectation": {"probability": 46.8631, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 524.321334, "high": 524.321334, "low": 491.980019, "close": 511.580811, "volume": 176800}, "trend_line": 496.144622, "activity_lines": {"activity_5": 521.903914, "activity_10": 524.980649, "activity_20": 523.742658, "activity_30": 511.574223}, "trend_signal": 1, "fair_value": 426.492134, "relative_strength": -2.308183, "rate_of_change": 0.13874417294778835, "market_dynamics": -0.663057, "expectation": {"probability": 46.4714, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 520.401187, "high": 522.361267, "low": 504.720551, "close": 504.720551, "volume": 91400}, "trend_line": 496.860074, "activity_lines": {"activity_5": 515.304979, "activity_10": 521.060489, "activity_20": 522.431272, "activity_30": 512.127508}, "trend_signal": 1, "fair_value": 426.718812, "relative_strength": -8.512639, "rate_of_change": 0.14420230881792578, "market_dynamics": -0.822249, "expectation": {"probability": 45.6806, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 504.720539, "high": 513.540908, "low": 494.92014, "close": 503.740509, "volume": 83100}, "trend_line": 498.056279, "activity_lines": {"activity_5": 509.947427, "activity_10": 517.193786, "activity_20": 520.695201, "activity_30": 512.571408}, "trend_signal": 1, "fair_value": 426.867713, "relative_strength": -7.956912, "rate_of_change": 0.24075289253368756, "market_dynamics": -0.913182, "expectation": {"probability": 44.7723, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 509.620747, "high": 530.201596, "low": 506.680627, "close": 524.32135, "volume": 111300}, "trend_line": 498.186951, "activity_lines": {"activity_5": 513.214227, "activity_10": 517.728353, "activity_20": 520.900543, "activity_30": 514.265928}, "trend_signal": 1, "fair_value": 427.178332, "relative_strength": -7.784032, "rate_of_change": 0.026236392453954812, "market_dynamics": -0.793876, "expectation": {"probability": 35.8465, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 526.281427, "high": 526.281427, "low": 495.900185, "close": 500.800385, "volume": 51200}, "trend_line": 500.408374, "activity_lines": {"activity_5": 508.902051, "activity_10": 513.950743, "activity_20": 518.515778, "activity_30": 514.434537}, "trend_signal": 1, "fair_value": 427.332218, "relative_strength": -17.260816, "rate_of_change": 0.44590148247378697, "market_dynamics": -0.840514, "expectation": {"probability": 44.9722, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 501.780434, "high": 523.341291, "low": 492.960073, "close": 512.560852, "volume": 58000}, "trend_line": 502.793138, "activity_lines": {"activity_5": 510.078095, "activity_10": 512.917243, "activity_20": 517.69441, "activity_30": 515.218568}, "trend_signal": 1, "fair_value": 427.555534, "relative_strength": -11.96947, "rate_of_change": 0.4765635676592451, "market_dynamics": -0.829425, "expectation": {"probability": 36.2137, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 521.381227, "high": 534.121743, "low": 491.980042, "close": 491.980042, "volume": 116400}, "trend_line": 504.39387, "activity_lines": {"activity_5": 504.328532, "activity_10": 508.391243, "activity_20": 515.122973, "activity_30": 514.520949}, "trend_signal": 0, "fair_value": 427.62309, "relative_strength": -15.787199, "rate_of_change": 0.31836790899083306, "market_dynamics": -0.882529, "expectation": {"probability": 48.3703, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 494.920132, "high": 509.62073, "low": 472.379215, "close": 485.119751, "volume": 121500}, "trend_line": 506.02727, "activity_lines": {"activity_5": 497.141573, "activity_10": 503.277216, "activity_20": 512.047514, "activity_30": 513.277457}, "trend_signal": 0, "fair_value": 427.604964, "relative_strength": -14.114264, "rate_of_change": 0.3238342289925123, "market_dynamics": -1.160974, "expectation": {"probability": 47.6348, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 485.119756, "high": 509.620752, "low": 481.199596, "close": 505.700592, "volume": 48900}, "trend_line": 508.118022, "activity_lines": {"activity_5": 498.056279, "activity_10": 502.724831, "activity_20": 511.002139, "activity_30": 513.256381}, "trend_signal": 0, "fair_value": 427.71281, "relative_strength": -13.55275, "rate_of_change": 0.4131698277841843, "market_dynamics": -1.150673, "expectation": {"probability": 44.2663, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 505.700584, "high": 525.301382, "low": 500.800389, "close": 509.620758, "volume": 114200}, "trend_line": 510.698794, "activity_lines": {"activity_5": 501.51909, "activity_10": 503.295038, "activity_20": 510.479452, "activity_30": 513.353332}, "trend_signal": 0, "fair_value": 427.863658, "relative_strength": -13.426516, "rate_of_change": 0.5079079836298396, "market_dynamics": -1.121511, "expectation": {"probability": 44.9616, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 504.720554, "high": 513.540906, "low": 476.299397, "close": 488.059875, "volume": 88000}, "trend_line": 513.214229, "activity_lines": {"activity_5": 497.206915, "activity_10": 500.212368, "activity_20": 507.866012, "activity_30": 511.892756}, "trend_signal": 0, "fair_value": 427.882253, "relative_strength": -17.739538, "rate_of_change": 0.4925476679312512, "market_dynamics": -1.082375, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 489.039919, "high": 492.96007, "low": 463.558876, "close": 487.079834, "volume": 188500}, "trend_line": 514.945633, "activity_lines": {"activity_5": 494.201459, "activity_10": 497.379162, "activity_20": 505.25724, "activity_30": 510.206666}, "trend_signal": 0, "fair_value": 427.995849, "relative_strength": -15.771248, "rate_of_change": 0.3373647693622301, "market_dynamics": -1.001358, "expectation": {"probability": 48.3341, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 487.079839, "high": 488.059854, "low": 456.698589, "close": 470.419159, "volume": 144600}, "trend_line": 513.965594, "activity_lines": {"activity_5": 485.969124, "activity_10": 491.837483, "activity_20": 501.206408, "activity_30": 507.333991}, "trend_signal": 0, "fair_value": 427.949026, "relative_strength": -20.688247, "rate_of_change": -0.19031892634771277, "market_dynamics": -1.093716, "expectation": {"probability": 47.2562, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 475.319338, "high": 481.199578, "low": 466.49898, "close": 477.279419, "volume": 33400}, "trend_line": 514.847629, "activity_lines": {"activity_5": 481.003583, "activity_10": 488.148966, "activity_20": 498.140282, "activity_30": 504.967141}, "trend_signal": 0, "fair_value": 427.904474, "relative_strength": -18.948533, "rate_of_change": 0.17161362750674192, "market_dynamics": -1.297016, "expectation": {"probability": 43.1608, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 480.219539, "high": 567.443112, "low": 476.299379, "close": 508.640717, "volume": 1651800}, "trend_line": 512.005514, "activity_lines": {"activity_5": 488.386552, "activity_10": 491.017812, "activity_20": 498.275621, "activity_30": 504.566695}, "trend_signal": 0, "fair_value": 428.150323, "relative_strength": -16.357484, "rate_of_change": -0.5520303173038474, "market_dynamics": -0.931921, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 540.001961, "high": 583.123715, "low": 499.820354, "close": 504.720551, "volume": 1120500}, "trend_line": 510.27411, "activity_lines": {"activity_5": 494.528135, "activity_10": 493.031348, "activity_20": 498.15895, "activity_30": 504.096697}, "trend_signal": 0, "fair_value": 428.305506, "relative_strength": -20.066722, "rate_of_change": -0.33816120191235693, "market_dynamics": -0.620819, "expectation": {"probability": 47.424, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 502.760474, "high": 521.381235, "low": 492.960062, "close": 498.840302, "volume": 192900}, "trend_line": 509.45741, "activity_lines": {"activity_5": 497.598924, "activity_10": 494.1183, "activity_20": 497.584926, "activity_30": 503.359032}, "trend_signal": 0, "fair_value": 428.411081, "relative_strength": -20.90543, "rate_of_change": -0.16005123207211625, "market_dynamics": -0.368585, "expectation": {"probability": 46.8872, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 497.860275, "high": 497.860275, "low": 481.19959, "close": 489.039917, "volume": 110200}, "trend_line": 509.098062, "activity_lines": {"activity_5": 496.618887, "activity_10": 493.298631, "activity_20": 496.217537, "activity_30": 502.041775}, "trend_signal": 0, "fair_value": 428.459789, "relative_strength": -21.703611, "rate_of_change": -0.07053543494439594, "market_dynamics": -0.154741, "expectation": {"probability": 46.2629, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 489.039906, "high": 494.920145, "low": 481.199596, "close": 483.159668, "volume": 73900}, "trend_line": 507.301322, "activity_lines": {"activity_5": 492.437382, "activity_10": 491.33855, "activity_20": 494.486133, "activity_30": 500.36833}, "trend_signal": 0, "fair_value": 428.315901, "relative_strength": -23.928266, "rate_of_change": -0.35292611269064306, "market_dynamics": -0.334535, "expectation": {"probability": 45.6549, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 484.139711, "high": 507.660665, "low": 484.139711, "close": 501.780426, "volume": 74600}, "trend_line": 507.301322, "activity_lines": {"activity_5": 494.070781, "activity_10": 493.173897, "activity_20": 494.74281, "activity_30": 500.012143}, "trend_signal": 0, "fair_value": 428.36287, "relative_strength": -24.2963, "rate_of_change": 0.0, "market_dynamics": -0.365077, "expectation": {"probability": 42.1098, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 497.860265, "high": 532.161679, "low": 494.920145, "close": 520.401184, "volume": 190700}, "trend_line": 507.693337, "activity_lines": {"activity_5": 502.368451, "activity_10": 498.537387, "activity_20": 496.88023, "activity_30": 500.857295}, "trend_signal": 0, "fair_value": 428.541118, "relative_strength": -20.464783, "rate_of_change": 0.07727458671987415, "market_dynamics": -0.098965, "expectation": {"probability": 40.666, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 520.401191, "high": 527.261475, "low": 505.700592, "close": 527.261475, "volume": 61600}, "trend_line": 508.020018, "activity_lines": {"activity_5": 511.907509, "activity_10": 504.560179, "activity_20": 499.629009, "activity_30": 502.119756}, "trend_signal": 0, "fair_value": 428.614397, "relative_strength": -21.481137, "rate_of_change": 0.06434612711886109, "market_dynamics": 0.261108, "expectation": {"probability": 41.0321, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 517.461077, "high": 529.221556, "low": 474.339315, "close": 499.820343, "volume": 88600}, "trend_line": 506.680631, "activity_lines": {"activity_5": 510.404779, "activity_10": 504.863099, "activity_20": 499.65701, "activity_30": 501.590745}, "trend_signal": 0, "fair_value": 428.493898, "relative_strength": -20.667898, "rate_of_change": -0.26364846906485245, "market_dynamics": 0.429254, "expectation": {"probability": 46.7301, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 496.880225, "high": 511.580813, "low": 476.299387, "close": 490.019958, "volume": 72800}, "trend_line": 505.602587, "activity_lines": {"activity_5": 504.916559, "activity_10": 502.849564, "activity_20": 498.770308, "activity_30": 500.515863}, "trend_signal": 0, "fair_value": 428.322492, "relative_strength": -19.079478, "rate_of_change": -0.2127659780229446, "market_dynamics": 0.378189, "expectation": {"probability": 46.3465, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 490.01995, "high": 501.780434, "low": 480.219548, "close": 483.159668, "volume": 60100}, "trend_line": 503.90385, "activity_lines": {"activity_5": 496.684222, "activity_10": 499.357058, "activity_20": 497.393585, "activity_30": 499.067932}, "trend_signal": 0, "fair_value": 428.029657, "relative_strength": -19.078632, "rate_of_change": -0.33598265587989384, "market_dynamics": 0.136379, "expectation": {"probability": 45.7641, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 480.219543, "high": 495.90019, "low": 459.638706, "close": 491.0, "volume": 62500}, "trend_line": 502.727803, "activity_lines": {"activity_5": 492.306714, "activity_10": 497.753358, "activity_20": 496.847563, "activity_30": 498.235426}, "trend_signal": 0, "fair_value": 427.719548, "relative_strength": -17.079284, "rate_of_change": -0.2333871828921297, "market_dynamics": -0.088088, "expectation": {"probability": 42.9792, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 483.0, "high": 501.0, "low": 475.0, "close": 492.0, "volume": 28400}, "trend_line": 501.519752, "activity_lines": {"activity_5": 490.222618, "activity_10": 496.580941, "activity_20": 496.499451, "activity_30": 497.54331}, "trend_signal": 0, "fair_value": 427.712037, "relative_strength": -15.997168, "rate_of_change": -0.24029922212199825, "market_dynamics": -0.111099, "expectation": {"probability": 43.4625, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 494.0, "high": 498.0, "low": 483.0, "close": 492.0, "volume": 19500}, "trend_line": 500.246365, "activity_lines": {"activity_5": 490.489286, "activity_10": 495.532893, "activity_20": 496.151243, "activity_30": 496.929132}, "trend_signal": 0, "fair_value": 427.650124, "relative_strength": -20.987196, "rate_of_change": -0.2539056527528266, "market_dynamics": -0.106665, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 493.0, "high": 500.0, "low": 483.0, "close": 491.0, "volume": 19300}, "trend_line": 499.004982, "activity_lines": {"activity_5": 490.943978, "activity_10": 494.249207, "activity_20": 495.675034, "activity_30": 496.332592}, "trend_signal": 0, "fair_value": 427.624114, "relative_strength": -22.643785, "rate_of_change": -0.24815432691850575, "market_dynamics": -0.216519, "expectation": {"probability": 46.1715, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 489.0, "high": 494.0, "low": 483.0, "close": 493.0, "volume": 25600}, "trend_line": 497.960937, "activity_lines": {"activity_5": 492.0, "activity_10": 493.186606, "activity_20": 495.459304, "activity_30": 495.945174}, "trend_signal": 0, "fair_value": 427.707638, "relative_strength": -23.40471, "rate_of_change": -0.2092253660104706, "market_dynamics": -0.34546, "expectation": {"probability": 43.18, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 493.0, "high": 496.0, "low": 474.0, "close": 477.0, "volume": 20400}, "trend_line": 496.808243, "activity_lines": {"activity_5": 487.066667, "activity_10": 489.374558, "activity_20": 493.798912, "activity_30": 494.592856}, "trend_signal": 0, "fair_value": 427.736956, "relative_strength": -25.101511, "rate_of_change": -0.23148281609085267, "market_dynamics": -0.618525, "expectation": {"probability": 46.5257, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 473.0, "high": 478.0, "low": 467.0, "close": 468.0, "volume": 18100}, "trend_line": 495.584225, "activity_lines": {"activity_5": 480.066667, "activity_10": 484.715259, "activity_20": 491.334042, "activity_30": 492.734259}, "trend_signal": 0, "fair_value": 427.648135, "relative_strength": -29.752182, "rate_of_change": -0.24637634685944632, "market_dynamics": -0.90106, "expectation": {"probability": 45.6259, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 468.0, "high": 469.0, "low": 452.0, "close": 454.0, "volume": 33200}, "trend_line": 493.926208, "activity_lines": {"activity_5": 470.0, "activity_10": 478.587987, "activity_20": 487.626695, "activity_30": 490.051406}, "trend_signal": 0, "fair_value": 427.578374, "relative_strength": -29.957852, "rate_of_change": -0.33455806629035245, "market_dynamics": -1.067877, "expectation": {"probability": 45.5572, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 454.0, "high": 456.0, "low": 433.0, "close": 445.0, "volume": 32400}, "trend_line": 491.282163, "activity_lines": {"activity_5": 459.466667, "activity_10": 471.657449, "activity_20": 483.140392, "activity_30": 486.894877}, "trend_signal": 0, "fair_value": 427.589948, "relative_strength": -32.865127, "rate_of_change": -0.535311744381045, "market_dynamics": -1.277222, "expectation": {"probability": 45.4887, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 440.0, "high": 445.0, "low": 417.0, "close": 429.0, "volume": 68300}, "trend_line": 488.888816, "activity_lines": {"activity_5": 446.666667, "activity_10": 462.636364, "activity_20": 477.283991, "activity_30": 482.876673}, "trend_signal": 0, "fair_value": 427.511048, "relative_strength": -37.426753, "rate_of_change": -0.48716342262155476, "market_dynamics": -1.35032, "expectation": {"probability": 45.2327, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 415.0, "high": 440.0, "low": 415.0, "close": 435.0, "volume": 5800}, "trend_line": 486.303455, "activity_lines": {"activity_5": 440.133333, "activity_10": 455.690909, "activity_20": 472.37826, "activity_30": 479.399975}, "trend_signal": 0, "fair_value": 427.458519, "relative_strength": -36.155143, "rate_of_change": -0.5288239197519369, "market_dynamics": -1.396015, "expectation": {"probability": 41.8105, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 431.0, "high": 516.0, "low": 378.0, "close": 384.0, "volume": 2688100}, "trend_line": 482.70412, "activity_lines": {"activity_5": 419.4, "activity_10": 440.490909, "activity_20": 462.947389, "activity_30": 472.799752}, "trend_signal": 0, "fair_value": 427.103246, "relative_strength": -42.079811, "rate_of_change": -0.7401417701217025, "market_dynamics": -1.359352, "expectation": {"probability": 45.5785, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 385.0, "high": 494.0, "low": 375.0, "close": 420.0, "volume": 4811300}, "trend_line": 480.533462, "activity_lines": {"activity_5": 416.266667, "activity_10": 433.8, "activity_20": 457.491948, "activity_30": 468.754325}, "trend_signal": 0, "fair_value": 426.984787, "relative_strength": -40.316958, "rate_of_change": -0.44968706710023587, "market_dynamics": -1.187715, "expectation": {"probability": 44.8612, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 410.0, "high": 437.0, "low": 397.0, "close": 401.0, "volume": 555200}, "trend_line": 477.043442, "activity_lines": {"activity_5": 409.066667, "activity_10": 424.963636, "activity_20": 450.555745, "activity_30": 463.623134}, "trend_signal": 0, "fair_value": 426.738489, "relative_strength": -40.62637, "rate_of_change": -0.7262803271752091, "market_dynamics": -1.150753, "expectation": {"probability": 45.6423, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 403.0, "high": 421.0, "low": 399.0, "close": 415.0, "volume": 185200}, "trend_line": 473.889417, "activity_lines": {"activity_5": 409.466667, "activity_10": 420.309091, "activity_20": 445.344111, "activity_30": 459.620331}, "trend_signal": 0, "fair_value": 426.581934, "relative_strength": -38.083449, "rate_of_change": -0.6611609598439981, "market_dynamics": -1.05023, "expectation": {"probability": 44.8612, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 416.0, "high": 420.0, "low": 402.0, "close": 410.0, "volume": 113000}, "trend_line": 471.287421, "activity_lines": {"activity_5": 409.133333, "activity_10": 416.163636, "activity_20": 440.069527, "activity_30": 455.498433}, "trend_signal": 0, "fair_value": 426.43564, "relative_strength": -36.810916, "rate_of_change": -0.5490724009985616, "market_dynamics": -1.01826, "expectation": {"probability": 46.7273, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c1aacb4-8ba7-48fb-b188-d60c9dcdde36/", "share_image": "https://sharemaestro.com/terminal/2c1aacb4-8ba7-48fb-b188-d60c9dcdde36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}