{"ticker": {"uuid": "2c1aacb4-8ba7-48fb-b188-d60c9dcdde36", "symbol": "3559", "name": "p-ban.com Corp.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3559 fell 12.45%, moving from 490.02 to 429.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.43 and has softened across the 12-week window. Market Dynamics is -1.39 on the latest week. Expectation is undecided at 45.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "429.00"}, {"label": "12-Week Change", "value": "-12.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-37.43"}, {"label": "Market Dynamics", "value": "-1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 440.0, "high": 445.0, "low": 417.0, "close": 429.0, "volume": 68300}, "trend_line": 488.888816, "activity_lines": {"activity_5": 446.666667, "activity_10": 462.636364, "activity_20": 477.283991, "activity_30": 482.876673}, "trend_signal": 0, "fair_value": 427.511044, "relative_strength": -37.426753, "rate_of_change": -0.48716342262155476, "market_dynamics": -1.386878, "expectation": {"probability": 45.2327, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 441.308485, "high": 450.738154, "low": 438.479585, "close": 443.194427, "volume": 43400}, "trend_line": 486.807927, "activity_lines": {"activity_5": 448.160722, "activity_10": 461.059368, "activity_20": 480.671699, "activity_30": 484.372192}, "trend_signal": 0, "fair_value": 627.967138, "relative_strength": -20.946256, "rate_of_change": -0.2358749886517126, "market_dynamics": -0.916464, "expectation": {"probability": 45.9533, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 447.909258, "high": 448.852247, "low": 438.47958, "close": 439.422546, "volume": 51000}, "trend_line": 485.407302, "activity_lines": {"activity_5": 443.005831, "activity_10": 455.195825, "activity_20": 475.889975, "activity_30": 481.315071}, "trend_signal": 0, "fair_value": 625.120787, "relative_strength": -24.503691, "rate_of_change": -0.2877161447701715, "market_dynamics": -0.91885, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 438.479602, "high": 442.251469, "low": 435.650683, "close": 438.479584, "volume": 28000}, "trend_line": 483.758379, "activity_lines": {"activity_5": 440.365521, "activity_10": 450.138091, "activity_20": 471.22296, "activity_30": 478.287476}, "trend_signal": 0, "fair_value": 622.250947, "relative_strength": -22.109698, "rate_of_change": -0.33969884532145433, "market_dynamics": -1.008104, "expectation": {"probability": 47.1108, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 437.536665, "high": 442.251451, "low": 433.764797, "close": 439.422546, "volume": 21300}, "trend_line": 482.109907, "activity_lines": {"activity_5": 439.799737, "activity_10": 446.400511, "activity_20": 466.85033, "activity_30": 475.4271}, "trend_signal": 0, "fair_value": 619.642983, "relative_strength": -22.450784, "rate_of_change": -0.34076350334388106, "market_dynamics": -1.131211, "expectation": {"probability": 45.5496, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 439.422573, "high": 453.567081, "low": 438.47958, "close": 439.422546, "volume": 34900}, "trend_line": 480.554378, "activity_lines": {"activity_5": 439.485412, "activity_10": 443.674477, "activity_20": 462.792862, "activity_30": 472.673076}, "trend_signal": 0, "fair_value": 617.168749, "relative_strength": -20.136816, "rate_of_change": -0.32265028729227824, "market_dynamics": -1.183551, "expectation": {"probability": 47.1234, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 441.308489, "high": 442.251455, "low": 430.935844, "close": 432.821777, "volume": 35600}, "trend_line": 478.809805, "activity_lines": {"activity_5": 437.096561, "activity_10": 440.485532, "activity_20": 458.3688, "activity_30": 469.593554}, "trend_signal": 0, "fair_value": 614.50103, "relative_strength": -20.961981, "rate_of_change": -0.36303342137068256, "market_dynamics": -1.279538, "expectation": {"probability": 46.762, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 432.821795, "high": 436.593671, "low": 429.992885, "close": 430.935852, "volume": 17400}, "trend_line": 477.52904, "activity_lines": {"activity_5": 434.770579, "activity_10": 437.673776, "activity_20": 454.049758, "activity_30": 466.504912}, "trend_signal": 0, "fair_value": 611.768892, "relative_strength": -20.763278, "rate_of_change": -0.26748930089265277, "market_dynamics": -1.337198, "expectation": {"probability": 46.0821, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 430.935844, "high": 439.422581, "low": 429.049944, "close": 431.878845, "volume": 50200}, "trend_line": 476.000882, "activity_lines": {"activity_5": 433.324707, "activity_10": 435.959295, "activity_20": 450.224782, "activity_30": 463.559738}, "trend_signal": 0, "fair_value": 609.740519, "relative_strength": -21.351465, "rate_of_change": -0.32001362681524437, "market_dynamics": -1.261217, "expectation": {"probability": 44.6688, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 438.479585, "high": 452.624105, "low": 431.878817, "close": 434.707764, "volume": 30700}, "trend_line": 474.350154, "activity_lines": {"activity_5": 433.261857, "activity_10": 435.359233, "activity_20": 447.082271, "activity_30": 460.895666}, "trend_signal": 0, "fair_value": 607.462821, "relative_strength": -19.126085, "rate_of_change": -0.34679095405542026, "market_dynamics": -1.221053, "expectation": {"probability": 44.5866, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 439.422564, "high": 445.080365, "low": 434.707716, "close": 438.479584, "volume": 13400}, "trend_line": 473.289865, "activity_lines": {"activity_5": 434.770599, "activity_10": 435.59926, "activity_20": 444.689704, "activity_30": 458.581435}, "trend_signal": 0, "fair_value": 604.883698, "relative_strength": -18.827839, "rate_of_change": -0.22352454005948413, "market_dynamics": -1.056014, "expectation": {"probability": 44.7353, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 438.479605, "high": 438.479605, "low": 426.221035, "close": 429.99292, "volume": 28800}, "trend_line": 471.605899, "activity_lines": {"activity_5": 433.513318, "activity_10": 434.347691, "activity_20": 441.91918, "activity_30": 455.788084}, "trend_signal": 0, "fair_value": 602.290874, "relative_strength": -17.514576, "rate_of_change": -0.35580013951915024, "market_dynamics": -0.877257, "expectation": {"probability": 46.717, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 424.335118, "high": 436.59368, "low": 424.335118, "close": 429.99292, "volume": 21600}, "trend_line": 469.859971, "activity_lines": {"activity_5": 432.444627, "activity_10": 433.33615, "activity_20": 439.669533, "activity_30": 453.103376}, "trend_signal": 0, "fair_value": 599.732936, "relative_strength": -17.654055, "rate_of_change": -0.37020910970412796, "market_dynamics": -0.744887, "expectation": {"probability": 46.2224, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 433.764788, "high": 436.593688, "low": 427.164019, "close": 433.764771, "volume": 22600}, "trend_line": 468.270753, "activity_lines": {"activity_5": 432.696082, "activity_10": 433.181848, "activity_20": 438.079961, "activity_30": 450.774653}, "trend_signal": 0, "fair_value": 597.094518, "relative_strength": -19.322568, "rate_of_change": -0.33823226026631664, "market_dynamics": -0.457796, "expectation": {"probability": 44.6688, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 435.650704, "high": 435.650704, "low": 424.335083, "close": 424.335083, "volume": 29800}, "trend_line": 465.561712, "activity_lines": {"activity_5": 429.678579, "activity_10": 431.398781, "activity_20": 435.915627, "activity_30": 447.940094}, "trend_signal": 0, "fair_value": 593.924694, "relative_strength": -20.472939, "rate_of_change": -0.578520222039153, "market_dynamics": -0.312938, "expectation": {"probability": 45.9107, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 424.335109, "high": 479.970144, "low": 422.449175, "close": 428.106934, "volume": 351300}, "trend_line": 463.350168, "activity_lines": {"activity_5": 428.609872, "activity_10": 430.575822, "activity_20": 434.44729, "activity_30": 445.523656}, "trend_signal": 0, "fair_value": 590.999991, "relative_strength": -21.586676, "rate_of_change": -0.47502703572840277, "market_dynamics": 0.024688, "expectation": {"probability": 44.4089, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 429.049927, "high": 433.764771, "low": 427.163967, "close": 433.764771, "volume": 20400}, "trend_line": 461.389179, "activity_lines": {"activity_5": 430.11862, "activity_10": 430.987299, "activity_20": 433.764763, "activity_30": 443.614921}, "trend_signal": 0, "fair_value": 588.175514, "relative_strength": -17.387564, "rate_of_change": -0.4232196587873005, "market_dynamics": 0.243673, "expectation": {"probability": 44.7467, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 435.650686, "high": 436.593688, "low": 428.106951, "close": 429.99292, "volume": 49100}, "trend_line": 458.527945, "activity_lines": {"activity_5": 430.118628, "activity_10": 430.69584, "activity_20": 432.907114, "activity_30": 441.589356}, "trend_signal": 0, "fair_value": 585.512918, "relative_strength": -16.284198, "rate_of_change": -0.6201346130833346, "market_dynamics": 0.294453, "expectation": {"probability": 46.8591, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 429.992911, "high": 429.992911, "low": 408.304657, "close": 413.962463, "volume": 28500}, "trend_line": 455.03942, "activity_lines": {"activity_5": 424.775151, "activity_10": 427.506897, "activity_20": 430.769723, "activity_30": 438.714164}, "trend_signal": 0, "fair_value": 582.567319, "relative_strength": -16.809816, "rate_of_change": -0.7608096819486065, "market_dynamics": 0.19715, "expectation": {"probability": 46.3057, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 412.076524, "high": 413.962458, "low": 398.875, "close": 398.875, "volume": 37100}, "trend_line": 451.109938, "activity_lines": {"activity_5": 415.722673, "activity_10": 421.900531, "activity_20": 427.437908, "activity_30": 435.090653}, "trend_signal": 0, "fair_value": 579.716877, "relative_strength": -22.657683, "rate_of_change": -0.8635476020956618, "market_dynamics": -0.108504, "expectation": {"probability": 45.3315, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 396.98906, "high": 396.98906, "low": 379.072693, "close": 379.072693, "volume": 36300}, "trend_line": 446.11763, "activity_lines": {"activity_5": 401.766764, "activity_10": 413.34525, "activity_20": 422.431204, "activity_30": 430.443089}, "trend_signal": 0, "fair_value": 576.704612, "relative_strength": -23.483354, "rate_of_change": -1.1066721389764593, "market_dynamics": -0.432113, "expectation": {"probability": 45.0014, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 377.186776, "high": 379.072647, "low": 337.582108, "close": 370.585999, "volume": 91200}, "trend_line": 440.491261, "activity_lines": {"activity_5": 388.250908, "activity_10": 404.32706, "activity_20": 416.912604, "activity_30": 425.57008}, "trend_signal": 0, "fair_value": 573.829818, "relative_strength": -24.034275, "rate_of_change": -1.2611850825083983, "market_dynamics": -0.772731, "expectation": {"probability": 44.5371, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 370.585969, "high": 370.585969, "low": 338.525103, "close": 360.213348, "volume": 109900}, "trend_line": 436.059317, "activity_lines": {"activity_5": 375.489419, "activity_10": 394.503058, "activity_20": 410.751887, "activity_30": 420.39086}, "trend_signal": 0, "fair_value": 570.783875, "relative_strength": -27.82348, "rate_of_change": -1.0061366461478987, "market_dynamics": -0.964211, "expectation": {"probability": 43.8314, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 360.213353, "high": 375.300825, "low": 358.32745, "close": 369.643005, "volume": 32500}, "trend_line": 431.658804, "activity_lines": {"activity_5": 370.52312, "activity_10": 387.66226, "activity_20": 405.866419, "activity_30": 416.105937}, "trend_signal": 0, "fair_value": 567.926294, "relative_strength": -26.83987, "rate_of_change": -1.0091546788346792, "market_dynamics": -1.107709, "expectation": {"probability": 43.7039, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 367.757098, "high": 383.787501, "low": 367.757098, "close": 373.414856, "volume": 27000}, "trend_line": 427.604047, "activity_lines": {"activity_5": 369.768736, "activity_10": 382.673102, "activity_20": 401.667969, "activity_30": 412.348262}, "trend_signal": 0, "fair_value": 565.075448, "relative_strength": -27.78207, "rate_of_change": -0.9393430557714272, "market_dynamics": -1.152864, "expectation": {"probability": 43.7039, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 368.700064, "high": 371.528965, "low": 356.441485, "close": 359.270386, "volume": 27600}, "trend_line": 423.580721, "activity_lines": {"activity_5": 365.996871, "activity_10": 376.038045, "activity_20": 396.436748, "activity_30": 407.939639}, "trend_signal": 0, "fair_value": 562.006016, "relative_strength": -30.026878, "rate_of_change": -0.9408998881621898, "market_dynamics": -1.207039, "expectation": {"probability": 43.788, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 359.270364, "high": 360.21333, "low": 352.6696, "close": 355.498505, "volume": 28100}, "trend_line": 419.683124, "activity_lines": {"activity_5": 362.287866, "activity_10": 369.968766, "activity_20": 391.227978, "activity_30": 403.547238}, "trend_signal": 0, "fair_value": 558.88915, "relative_strength": -29.743318, "rate_of_change": -0.9201544845569027, "market_dynamics": -1.227458, "expectation": {"probability": 43.0701, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 359.27039, "high": 359.27039, "low": 344.182922, "close": 344.182922, "volume": 24800}, "trend_line": 415.094019, "activity_lines": {"activity_5": 355.812834, "activity_10": 363.26513, "activity_20": 385.309739, "activity_30": 398.676257}, "trend_signal": 0, "fair_value": 555.856734, "relative_strength": -29.003301, "rate_of_change": -1.093469033555902, "market_dynamics": -1.260746, "expectation": {"probability": 42.9321, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 360.213329, "high": 360.213329, "low": 338.525125, "close": 343.23996, "volume": 99800}, "trend_line": 411.039262, "activity_lines": {"activity_5": 350.092175, "activity_10": 357.950229, "activity_20": 379.714803, "activity_30": 394.040512}, "trend_signal": 0, "fair_value": 552.760131, "relative_strength": -29.973447, "rate_of_change": -0.9768285772385449, "market_dynamics": -1.252674, "expectation": {"probability": 42.1561, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 343.23996, "high": 346.068856, "low": 336.639182, "close": 338.525116, "volume": 53200}, "trend_line": 407.550285, "activity_lines": {"activity_5": 344.560105, "activity_10": 353.063947, "activity_20": 374.092925, "activity_30": 389.36218}, "trend_signal": 0, "fair_value": 549.621675, "relative_strength": -30.659411, "rate_of_change": -0.8488184274717859, "market_dynamics": -1.23119, "expectation": {"probability": 41.3822, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 334.753235, "high": 345.125894, "low": 329.095455, "close": 343.23996, "volume": 82600}, "trend_line": 404.281333, "activity_lines": {"activity_5": 342.925633, "activity_10": 350.132179, "activity_20": 369.378092, "activity_30": 385.213127}, "trend_signal": 0, "fair_value": 546.414599, "relative_strength": -29.572916, "rate_of_change": -0.8020978319276494, "market_dynamics": -1.150186, "expectation": {"probability": 40.5013, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 337.582132, "high": 347.954803, "low": 336.639165, "close": 347.954803, "volume": 12000}, "trend_line": 401.106679, "activity_lines": {"activity_5": 343.93147, "activity_10": 348.709161, "activity_20": 365.565813, "activity_30": 381.579157}, "trend_signal": 0, "fair_value": 542.016735, "relative_strength": -27.634676, "rate_of_change": -0.7852586159351641, "market_dynamics": -1.084071, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 355.498517, "high": 402.646834, "low": 349.840716, "close": 366.814087, "volume": 532100}, "trend_line": 398.686397, "activity_lines": {"activity_5": 351.726648, "activity_10": 351.126579, "activity_20": 363.940315, "activity_30": 379.366731}, "trend_signal": 0, "fair_value": 537.92001, "relative_strength": -27.686402, "rate_of_change": -0.6034010717632518, "market_dynamics": -0.59036, "expectation": {"probability": 41.2963, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 367.757063, "high": 380.015668, "low": 353.612575, "close": 354.555542, "volume": 59200}, "trend_line": 395.888929, "activity_lines": {"activity_5": 353.9269, "activity_10": 351.195158, "activity_20": 361.448187, "activity_30": 376.51958}, "trend_signal": 0, "fair_value": 533.669116, "relative_strength": -30.07672, "rate_of_change": -0.7016712937913406, "market_dynamics": -0.190958, "expectation": {"probability": 41.6216, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 353.612572, "high": 370.585994, "low": 353.612572, "close": 363.042267, "volume": 21300}, "trend_line": 393.34292, "activity_lines": {"activity_5": 358.201689, "activity_10": 353.081095, "activity_20": 360.141506, "activity_30": 374.40044}, "trend_signal": 0, "fair_value": 530.304076, "relative_strength": -27.237579, "rate_of_change": -0.6431119471896185, "market_dynamics": 0.197505, "expectation": {"probability": 41.3832, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 366.814087, "high": 438.479589, "low": 356.441463, "close": 389.445313, "volume": 652800}, "trend_line": 391.677012, "activity_lines": {"activity_5": 369.643016, "activity_10": 359.956178, "activity_20": 361.641272, "activity_30": 374.148982}, "trend_signal": 0, "fair_value": 527.230387, "relative_strength": -22.101821, "rate_of_change": -0.42352560966395475, "market_dynamics": 0.82816, "expectation": {"probability": 41.7272, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 401.703926, "high": 408.304695, "low": 371.528975, "close": 372.471924, "volume": 265700}, "trend_line": 389.66535, "activity_lines": {"activity_5": 372.34619, "activity_10": 363.196556, "activity_20": 361.708627, "activity_30": 372.909944}, "trend_signal": 0, "fair_value": 524.216509, "relative_strength": -26.149967, "rate_of_change": -0.51360226369374, "market_dynamics": 0.882588, "expectation": {"probability": 43.1287, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 377.18675, "high": 377.18675, "low": 351.726624, "close": 353.612579, "volume": 69200}, "trend_line": 387.087908, "activity_lines": {"activity_5": 367.12844, "activity_10": 362.699354, "activity_20": 360.271724, "activity_30": 370.583958}, "trend_signal": 0, "fair_value": 521.453856, "relative_strength": -31.944324, "rate_of_change": -0.6614501392027704, "market_dynamics": 0.890589, "expectation": {"probability": 43.0702, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 356.441481, "high": 363.985229, "low": 354.555547, "close": 355.498505, "volume": 34900}, "trend_line": 384.541897, "activity_lines": {"activity_5": 363.419434, "activity_10": 362.373599, "activity_20": 359.37815, "activity_30": 368.545932}, "trend_signal": 0, "fair_value": 518.959123, "relative_strength": -31.7914, "rate_of_change": -0.6577345733052506, "market_dynamics": 0.828532, "expectation": {"probability": 42.053, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 358.327401, "high": 364.928196, "low": 352.6696, "close": 363.985229, "volume": 37700}, "trend_line": 382.184479, "activity_lines": {"activity_5": 362.476471, "activity_10": 363.368003, "activity_20": 359.571235, "activity_30": 367.219696}, "trend_signal": 0, "fair_value": 516.815323, "relative_strength": -30.648676, "rate_of_change": -0.6130458133148481, "market_dynamics": 0.617172, "expectation": {"probability": 42.7115, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 363.985229, "high": 379.072647, "low": 358.327428, "close": 373.414856, "volume": 62200}, "trend_line": 380.015655, "activity_lines": {"activity_5": 364.613853, "activity_10": 365.613973, "activity_20": 360.828521, "activity_30": 366.653914}, "trend_signal": 0, "fair_value": 514.406366, "relative_strength": -27.498052, "rate_of_change": -0.5674809206472325, "market_dynamics": 0.53369, "expectation": {"probability": 42.7903, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 373.414912, "high": 373.414912, "low": 360.213366, "close": 365.871185, "volume": 27300}, "trend_line": 377.878263, "activity_lines": {"activity_5": 365.305375, "activity_10": 365.939732, "activity_20": 361.394305, "activity_30": 365.741367}, "trend_signal": 0, "fair_value": 511.902539, "relative_strength": -26.126922, "rate_of_change": -0.5624484075530986, "market_dynamics": 0.582209, "expectation": {"probability": 43.8682, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 372.471897, "high": 381.901594, "low": 363.985196, "close": 375.300842, "volume": 42500}, "trend_line": 376.055194, "activity_lines": {"activity_5": 369.580165, "activity_10": 367.654221, "activity_20": 362.880602, "activity_30": 365.575082}, "trend_signal": 0, "fair_value": 509.499858, "relative_strength": -27.155206, "rate_of_change": -0.48244876154732197, "market_dynamics": 0.700136, "expectation": {"probability": 42.8885, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 381.901603, "high": 386.616437, "low": 366.814079, "close": 367.737396, "volume": 41800}, "trend_line": 373.854282, "activity_lines": {"activity_5": 369.887923, "activity_10": 367.839234, "activity_20": 363.574726, "activity_30": 365.03845}, "trend_signal": 0, "fair_value": 507.000907, "relative_strength": -26.570861, "rate_of_change": -0.5852630239166329, "market_dynamics": 0.738954, "expectation": {"probability": 43.8847, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 373.513397, "high": 375.438724, "low": 363.886746, "close": 370.625397, "volume": 22500}, "trend_line": 372.063959, "activity_lines": {"activity_5": 370.342421, "activity_10": 368.309668, "activity_20": 364.552973, "activity_30": 364.830135}, "trend_signal": 0, "fair_value": 504.479365, "relative_strength": -22.367125, "rate_of_change": -0.4788825716860455, "market_dynamics": 0.749166, "expectation": {"probability": 42.2551, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 373.51338, "high": 373.51338, "low": 361.961395, "close": 361.961395, "volume": 14500}, "trend_line": 369.859107, "activity_lines": {"activity_5": 367.466241, "activity_10": 367.066954, "activity_20": 364.719359, "activity_30": 364.178356}, "trend_signal": 0, "fair_value": 502.013854, "relative_strength": -24.195608, "rate_of_change": -0.5926002631176691, "market_dynamics": 0.697319, "expectation": {"probability": 44.0355, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 361.961395, "high": 370.625365, "low": 358.110745, "close": 360.998749, "volume": 20600}, "trend_line": 367.433573, "activity_lines": {"activity_5": 365.032743, "activity_10": 366.148921, "activity_20": 364.78125, "activity_30": 363.60672}, "trend_signal": 0, "fair_value": 499.688976, "relative_strength": -18.403555, "rate_of_change": -0.6557994528440719, "market_dynamics": 0.556081, "expectation": {"probability": 43.9011, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 360.998756, "high": 371.588036, "low": 357.148085, "close": 358.110748, "volume": 41000}, "trend_line": 365.037501, "activity_lines": {"activity_5": 361.961407, "activity_10": 364.9144, "activity_20": 364.541902, "activity_30": 363.005248}, "trend_signal": 0, "fair_value": 497.310351, "relative_strength": -19.977615, "rate_of_change": -0.6521102523203571, "market_dynamics": 0.464675, "expectation": {"probability": 43.2208, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 359.073413, "high": 368.700046, "low": 356.185422, "close": 358.110748, "volume": 20000}, "trend_line": 363.175777, "activity_lines": {"activity_5": 360.036078, "activity_10": 363.598094, "activity_20": 364.236231, "activity_30": 362.55836}, "trend_signal": 0, "fair_value": 494.843645, "relative_strength": -19.713448, "rate_of_change": -0.5100089702838607, "market_dynamics": 0.306187, "expectation": {"probability": 41.629, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 359.073395, "high": 363.886711, "low": 356.185405, "close": 359.073395, "volume": 10600}, "trend_line": 361.849057, "activity_lines": {"activity_5": 359.073407, "activity_10": 362.40932, "activity_20": 363.951428, "activity_30": 362.293691}, "trend_signal": 0, "fair_value": 492.482937, "relative_strength": -18.542504, "rate_of_change": -0.36531070738232807, "market_dynamics": 0.137535, "expectation": {"probability": 41.4535, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 360.998749, "high": 366.774719, "low": 356.185408, "close": 360.036072, "volume": 12100}, "trend_line": 361.214503, "activity_lines": {"activity_5": 359.201762, "activity_10": 361.484884, "activity_20": 363.660459, "activity_30": 362.176724}, "trend_signal": 0, "fair_value": 489.635141, "relative_strength": -18.712402, "rate_of_change": -0.17536428179776545, "market_dynamics": 0.037803, "expectation": {"probability": 41.5895, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 373.51339, "high": 373.51339, "low": 359.073395, "close": 362.924072, "volume": 14700}, "trend_line": 360.959105, "activity_lines": {"activity_5": 360.421138, "activity_10": 361.328789, "activity_20": 363.564556, "activity_30": 362.287019}, "trend_signal": 0, "fair_value": 487.122953, "relative_strength": -17.070302, "rate_of_change": -0.07070535592530097, "market_dynamics": 0.016453, "expectation": {"probability": 42.6817, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 364.849385, "high": 364.849385, "low": 356.185432, "close": 360.998749, "volume": 15500}, "trend_line": 360.985285, "activity_lines": {"activity_5": 360.870386, "activity_10": 360.87622, "activity_20": 363.214007, "activity_30": 362.289576}, "trend_signal": 0, "fair_value": 484.604295, "relative_strength": -16.516231, "rate_of_change": 0.007252899189218099, "market_dynamics": -0.000258, "expectation": {"probability": 42.5158, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 360.998729, "high": 363.886739, "low": 357.148071, "close": 357.148071, "volume": 8400}, "trend_line": 360.568788, "activity_lines": {"activity_5": 359.84354, "activity_10": 359.983565, "activity_20": 362.524419, "activity_30": 362.042014}, "trend_signal": 0, "fair_value": 482.178395, "relative_strength": -17.186907, "rate_of_change": -0.11537783319893291, "market_dynamics": -0.012043, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 358.110748, "high": 362.924072, "low": 356.185425, "close": 359.073395, "volume": 14300}, "trend_line": 360.090739, "activity_lines": {"activity_5": 359.522648, "activity_10": 359.633502, "activity_20": 362.005849, "activity_30": 361.945537}, "trend_signal": 0, "fair_value": 479.71786, "relative_strength": -16.475223, "rate_of_change": -0.13258191388434837, "market_dynamics": -0.06302, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 363.886719, "high": 364.849399, "low": 358.110742, "close": 362.924072, "volume": 27500}, "trend_line": 360.212528, "activity_lines": {"activity_5": 360.485315, "activity_10": 360.193599, "activity_20": 361.87291, "activity_30": 362.128333}, "trend_signal": 0, "fair_value": 477.317242, "relative_strength": -14.512809, "rate_of_change": 0.03382175291101703, "market_dynamics": -0.08864, "expectation": {"probability": 41.6303, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 365.812065, "high": 367.737383, "low": 358.110759, "close": 366.774719, "volume": 26200}, "trend_line": 360.588402, "activity_lines": {"activity_5": 362.538997, "activity_10": 361.43631, "activity_20": 362.232991, "activity_30": 362.5517}, "trend_signal": 1, "fair_value": 474.941307, "relative_strength": -15.169759, "rate_of_change": 0.10434784211612802, "market_dynamics": -0.030593, "expectation": {"probability": 41.3947, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 366.774733, "high": 373.513384, "low": 362.924066, "close": 366.774719, "volume": 29100}, "trend_line": 361.341462, "activity_lines": {"activity_5": 364.33597, "activity_10": 362.574004, "activity_20": 362.620202, "activity_30": 362.950817}, "trend_signal": 1, "fair_value": 472.706304, "relative_strength": -17.255527, "rate_of_change": 0.20884199154026176, "market_dynamics": 0.217964, "expectation": {"probability": 47.0274, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 365.812059, "high": 369.662712, "low": 359.073413, "close": 361.961395, "volume": 34000}, "trend_line": 361.96551, "activity_lines": {"activity_5": 364.143436, "activity_10": 362.679021, "activity_20": 362.486324, "activity_30": 362.990813}, "trend_signal": 1, "fair_value": 470.375852, "relative_strength": -18.229152, "rate_of_change": 0.17270312588706363, "market_dynamics": 0.366306, "expectation": {"probability": 44.1722, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 361.961409, "high": 377.36404, "low": 361.961409, "close": 375.43869, "volume": 29700}, "trend_line": 363.195962, "activity_lines": {"activity_5": 368.122446, "activity_10": 365.164444, "activity_20": 363.605222, "activity_30": 363.86005}, "trend_signal": 1, "fair_value": 468.272723, "relative_strength": -12.175088, "rate_of_change": 0.3399362552526106, "market_dynamics": 0.715847, "expectation": {"probability": 44.0741, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 376.40134, "high": 389.878655, "low": 364.849377, "close": 385.065338, "volume": 77700}, "trend_line": 364.590142, "activity_lines": {"activity_5": 374.219319, "activity_10": 369.102615, "activity_20": 365.586403, "activity_30": 365.270978}, "trend_signal": 1, "fair_value": 466.290025, "relative_strength": -3.678557, "rate_of_change": 0.3838643999021128, "market_dynamics": 1.071611, "expectation": {"probability": 44.6597, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 383.139995, "high": 388.915984, "low": 369.66273, "close": 372.55072, "volume": 58400}, "trend_line": 365.410006, "activity_lines": {"activity_5": 374.668569, "activity_10": 370.310324, "activity_20": 366.320238, "activity_30": 365.784563}, "trend_signal": 1, "fair_value": 464.232978, "relative_strength": -1.690166, "rate_of_change": 0.2248727833129387, "market_dynamics": 1.271285, "expectation": {"probability": 46.4656, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 362.924083, "high": 364.849374, "low": 321.529551, "close": 359.073395, "volume": 114400}, "trend_line": 365.151983, "activity_lines": {"activity_5": 370.24031, "activity_10": 368.89258, "activity_20": 365.73871, "activity_30": 365.37575}, "trend_signal": 1, "fair_value": 462.171747, "relative_strength": -2.274316, "rate_of_change": -0.0706119142232895, "market_dynamics": 1.452762, "expectation": {"probability": 45.6945, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 355.222745, "high": 376.401337, "low": 345.596132, "close": 360.998749, "volume": 38700}, "trend_line": 365.366756, "activity_lines": {"activity_5": 366.967257, "activity_10": 367.859907, "activity_20": 365.417823, "activity_30": 365.107799}, "trend_signal": 0, "fair_value": 460.54565, "relative_strength": -8.891937, "rate_of_change": 0.0588174267151759, "market_dynamics": 1.215145, "expectation": {"probability": 45.3146, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 360.998738, "high": 364.849396, "low": 356.185422, "close": 361.961395, "volume": 8800}, "trend_line": 365.330727, "activity_lines": {"activity_5": 364.079262, "activity_10": 366.932248, "activity_20": 365.220706, "activity_30": 364.888098}, "trend_signal": 0, "fair_value": 458.737817, "relative_strength": -8.664882, "rate_of_change": -0.009861050412584605, "market_dynamics": 0.819578, "expectation": {"probability": 45.362, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 361.961395, "high": 366.774726, "low": 360.998732, "close": 362.924072, "volume": 20900}, "trend_line": 364.446686, "activity_lines": {"activity_5": 362.410646, "activity_10": 366.127112, "activity_20": 365.156529, "activity_30": 364.73283}, "trend_signal": 0, "fair_value": 456.971387, "relative_strength": -8.433973, "rate_of_change": -0.24198375188956514, "market_dynamics": 0.480253, "expectation": {"probability": 46.0884, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 367.737372, "high": 367.737396, "low": 353.297455, "close": 353.297455, "volume": 11000}, "trend_line": 363.807537, "activity_lines": {"activity_5": 359.009243, "activity_10": 363.571682, "activity_20": 364.170947, "activity_30": 364.013525}, "trend_signal": 0, "fair_value": 455.031678, "relative_strength": -4.745836, "rate_of_change": -0.1753751713357533, "market_dynamics": 0.088893, "expectation": {"probability": 46.8417, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 344.633488, "high": 360.036072, "low": 342.708161, "close": 360.036072, "volume": 9000}, "trend_line": 364.021653, "activity_lines": {"activity_5": 359.137596, "activity_10": 362.486496, "activity_20": 363.863811, "activity_30": 363.770205}, "trend_signal": 0, "fair_value": 452.970745, "relative_strength": -2.89809, "rate_of_change": 0.05885419575570529, "market_dynamics": -0.148073, "expectation": {"probability": 45.249, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 362.924085, "high": 362.924085, "low": 349.446788, "close": 352.334778, "volume": 10700}, "trend_line": 363.916196, "activity_lines": {"activity_5": 356.634672, "activity_10": 360.123596, "activity_20": 362.81405, "activity_30": 363.016213}, "trend_signal": 0, "fair_value": 451.018993, "relative_strength": -7.139126, "rate_of_change": -0.028969979980834063, "market_dynamics": -0.386302, "expectation": {"probability": 45.565, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 353.297441, "high": 360.998749, "low": 349.446788, "close": 360.998749, "volume": 16400}, "trend_line": 363.816646, "activity_lines": {"activity_5": 357.597337, "activity_10": 359.510993, "activity_20": 362.616934, "activity_30": 362.827991}, "trend_signal": 0, "fair_value": 449.210861, "relative_strength": -9.115143, "rate_of_change": -0.027355199107440113, "market_dynamics": -0.521697, "expectation": {"probability": 45.85, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 353.297434, "high": 353.297434, "low": 338.857484, "close": 350.409454, "volume": 33400}, "trend_line": 363.0498, "activity_lines": {"activity_5": 355.094413, "activity_10": 357.235608, "activity_20": 361.402146, "activity_30": 361.96301}, "trend_signal": 0, "fair_value": 447.50514, "relative_strength": -8.296934, "rate_of_change": -0.21077815114594478, "market_dynamics": -0.569657, "expectation": {"probability": 46.3649, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 344.633456, "high": 365.812055, "low": 344.633456, "close": 352.334778, "volume": 30800}, "trend_line": 362.598586, "activity_lines": {"activity_5": 354.067572, "activity_10": 355.940389, "activity_20": 360.416563, "activity_30": 361.271719}, "trend_signal": 0, "fair_value": 445.788273, "relative_strength": -9.444835, "rate_of_change": -0.12428432683339673, "market_dynamics": -0.656819, "expectation": {"probability": 45.85, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 360.03608, "high": 361.961407, "low": 343.670814, "close": 352.334778, "volume": 33700}, "trend_line": 361.833051, "activity_lines": {"activity_5": 353.104909, "activity_10": 355.012732, "activity_20": 359.481404, "activity_30": 360.609538}, "trend_signal": 0, "fair_value": 444.094893, "relative_strength": -7.435568, "rate_of_change": -0.21112465121416657, "market_dynamics": -0.612045, "expectation": {"probability": 46.6329, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 352.334755, "high": 357.148071, "low": 341.745483, "close": 341.745483, "volume": 30400}, "trend_line": 360.966653, "activity_lines": {"activity_5": 349.125901, "activity_10": 352.282269, "activity_20": 357.578999, "activity_30": 359.313565}, "trend_signal": 0, "fair_value": 442.32189, "relative_strength": -7.150552, "rate_of_change": -0.23944689342378614, "market_dynamics": -0.80678, "expectation": {"probability": 45.6294, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 343.670798, "high": 345.596125, "low": 330.193512, "close": 333.081512, "volume": 74900}, "trend_line": 359.715191, "activity_lines": {"activity_5": 342.964856, "activity_10": 348.326598, "activity_20": 354.924799, "activity_30": 357.514524}, "trend_signal": 0, "fair_value": 440.493348, "relative_strength": -9.384222, "rate_of_change": -0.34669739977338115, "market_dynamics": -0.895546, "expectation": {"probability": 45.6294, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 334.044186, "high": 335.969513, "low": 330.193533, "close": 335.969513, "volume": 19900}, "trend_line": 358.848795, "activity_lines": {"activity_5": 339.627626, "activity_10": 345.421108, "activity_20": 352.669418, "activity_30": 355.982545}, "trend_signal": 0, "fair_value": 438.882971, "relative_strength": -11.444635, "rate_of_change": -0.24085610551821507, "market_dynamics": -1.097048, "expectation": {"probability": 45.85, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 335.969493, "high": 345.596137, "low": 332.118863, "close": 345.59613, "volume": 27600}, "trend_line": 358.335374, "activity_lines": {"activity_5": 340.461932, "activity_10": 344.755994, "activity_20": 351.459212, "activity_30": 355.127534}, "trend_signal": 0, "fair_value": 437.43413, "relative_strength": -6.478657, "rate_of_change": -0.14307446678203112, "market_dynamics": -1.110917, "expectation": {"probability": 46.5942, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 341.745467, "high": 347.521454, "low": 336.932147, "close": 343.670807, "volume": 25500}, "trend_line": 357.854043, "activity_lines": {"activity_5": 341.103707, "activity_10": 343.880845, "activity_20": 350.166493, "activity_30": 354.181433}, "trend_signal": 0, "fair_value": 436.055156, "relative_strength": -5.803976, "rate_of_change": -0.13432416527205923, "market_dynamics": -1.001457, "expectation": {"probability": 47.3088, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 341.745456, "high": 376.401374, "low": 332.118859, "close": 335.969513, "volume": 201000}, "trend_line": 357.116001, "activity_lines": {"activity_5": 339.755981, "activity_10": 341.903011, "activity_20": 348.250336, "activity_30": 352.769528}, "trend_signal": 0, "fair_value": 434.814722, "relative_strength": -7.388122, "rate_of_change": -0.2062410679540673, "market_dynamics": -0.912336, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 341.745462, "high": 437.049148, "low": 335.006819, "close": 358.110748, "volume": 6781000}, "trend_line": 357.083913, "activity_lines": {"activity_5": 346.173732, "activity_10": 344.248407, "activity_20": 348.566639, "activity_30": 352.833705}, "trend_signal": 0, "fair_value": 433.704475, "relative_strength": -3.222404, "rate_of_change": -0.008985315670576033, "market_dynamics": -0.340072, "expectation": {"probability": 44.5199, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 354.260098, "high": 385.065336, "low": 348.484141, "close": 353.297455, "volume": 713400}, "trend_line": 356.859293, "activity_lines": {"activity_5": 349.318437, "activity_10": 345.771167, "activity_20": 348.507047, "activity_30": 352.589418}, "trend_signal": 0, "fair_value": 432.862852, "relative_strength": -5.159382, "rate_of_change": -0.06290398189963148, "market_dynamics": -0.064639, "expectation": {"probability": 47.3088, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 352.334788, "high": 380.252007, "low": 350.409462, "close": 360.998749, "volume": 284500}, "trend_line": 356.795115, "activity_lines": {"activity_5": 353.875043, "activity_10": 348.641654, "activity_20": 349.332187, "activity_30": 352.856479}, "trend_signal": 0, "fair_value": 432.182166, "relative_strength": -0.990407, "rate_of_change": -0.01798411902362029, "market_dynamics": 0.312025, "expectation": {"probability": 46.6129, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 368.700041, "high": 368.700041, "low": 350.409462, "close": 360.036072, "volume": 134200}, "trend_line": 356.763026, "activity_lines": {"activity_5": 357.083915, "activity_10": 351.179582, "activity_20": 350.120653, "activity_30": 353.065573}, "trend_signal": 0, "fair_value": 431.424845, "relative_strength": -4.869746, "rate_of_change": -0.008993676945376602, "market_dynamics": 0.70301, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 358.110751, "high": 358.110751, "low": 356.185425, "close": 356.185425, "volume": 8400}, "trend_line": 356.730938, "activity_lines": {"activity_5": 357.918221, "activity_10": 352.877369, "activity_20": 350.537806, "activity_30": 353.028309}, "trend_signal": 0, "fair_value": 430.70156, "relative_strength": -4.683134, "rate_of_change": -0.008994205582291562, "market_dynamics": 0.638419, "expectation": {"probability": 48.4225, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 360.036061, "high": 388.915987, "low": 350.409454, "close": 362.924072, "volume": 232600}, "trend_line": 356.859294, "activity_lines": {"activity_5": 359.651015, "activity_10": 355.53782, "activity_20": 351.619656, "activity_30": 353.427866}, "trend_signal": 0, "fair_value": 429.839437, "relative_strength": -0.921308, "rate_of_change": 0.03598117974281126, "market_dynamics": 0.748347, "expectation": {"probability": 45.8774, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 362.924088, "high": 385.065314, "low": 352.334791, "close": 361.961395, "volume": 125800}, "trend_line": 356.827204, "activity_lines": {"activity_5": 360.742029, "activity_10": 357.480646, "activity_20": 352.605239, "activity_30": 353.757034}, "trend_signal": 0, "fair_value": 429.106201, "relative_strength": 0.807238, "rate_of_change": -0.008992339709101821, "market_dynamics": 0.74891, "expectation": {"probability": 47.8918, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 361.961409, "high": 367.737389, "low": 356.185429, "close": 358.110748, "volume": 40700}, "trend_line": 356.538405, "activity_lines": {"activity_5": 359.971897, "activity_10": 358.250776, "activity_20": 353.228677, "activity_30": 353.839843}, "trend_signal": 0, "fair_value": 427.972466, "relative_strength": -3.72767, "rate_of_change": -0.08093525290745017, "market_dynamics": 0.694449, "expectation": {"probability": 46.0735, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 358.110759, "high": 365.812041, "low": 356.185429, "close": 360.998749, "volume": 60900}, "trend_line": 356.345873, "activity_lines": {"activity_5": 360.356966, "activity_10": 359.318458, "activity_20": 354.104242, "activity_30": 354.127607}, "trend_signal": 0, "fair_value": 426.546021, "relative_strength": -1.735297, "rate_of_change": -0.05400035376273934, "market_dynamics": 0.74953, "expectation": {"probability": 45.15, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 360.998749, "high": 363.886739, "low": 358.110732, "close": 359.073395, "volume": 28200}, "trend_line": 356.249606, "activity_lines": {"activity_5": 360.036072, "activity_10": 359.721022, "activity_20": 354.791857, "activity_30": 354.303576}, "trend_signal": 0, "fair_value": 425.165956, "relative_strength": -0.10681, "rate_of_change": -0.02701504557622723, "market_dynamics": 0.725989, "expectation": {"probability": 46.2579, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 359.073408, "high": 514.062195, "low": 359.073408, "close": 480.369019, "volume": 2495300}, "trend_line": 359.747284, "activity_lines": {"activity_5": 399.954521, "activity_10": 381.757265, "activity_20": 366.999346, "activity_30": 362.31128}, "trend_signal": 1, "fair_value": 424.692613, "relative_strength": 31.558724, "rate_of_change": 0.9818054367195428, "market_dynamics": 0.960042, "expectation": {"probability": 37.3898, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 557.38208, "high": 865.434272, "low": 557.38208, "close": 609.365845, "volume": 4895600}, "trend_line": 367.223968, "activity_lines": {"activity_5": 475.042249, "activity_10": 425.024599, "activity_20": 390.923818, "activity_30": 378.415704}, "trend_signal": 1, "fair_value": 425.116639, "relative_strength": 66.220546, "rate_of_change": 2.0783156211403213, "market_dynamics": 1.252315, "expectation": {"probability": 37.3898, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 625.731171, "high": 652.685744, "low": 515.024902, "close": 533.31543, "volume": 5694500}, "trend_line": 372.582791, "activity_lines": {"activity_5": 508.286208, "activity_10": 449.808796, "activity_20": 406.372268, "activity_30": 389.131282}, "trend_signal": 1, "fair_value": 425.317407, "relative_strength": 50.22499, "rate_of_change": 1.4592792047821814, "market_dynamics": 1.488065, "expectation": {"probability": 46.8858, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 552.568718, "high": 589.149922, "low": 478.44366, "close": 490.958282, "volume": 1830500}, "trend_line": 376.978954, "activity_lines": {"activity_5": 515.730807, "activity_10": 463.758663, "activity_20": 416.924891, "activity_30": 396.76841}, "trend_signal": 1, "fair_value": 425.493284, "relative_strength": 38.214515, "rate_of_change": 1.1799157411969683, "market_dynamics": 1.581113, "expectation": {"probability": 44.8675, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 492.883625, "high": 505.398248, "low": 447.638448, "close": 483.256989, "volume": 558800}, "trend_line": 381.054229, "activity_lines": {"activity_5": 511.944338, "activity_10": 473.92789, "activity_20": 426.083945, "activity_30": 403.625058}, "trend_signal": 1, "fair_value": 425.36142, "relative_strength": 34.473105, "rate_of_change": 1.0810351497765665, "market_dynamics": 1.350049, "expectation": {"probability": 42.6772, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 483.256994, "high": 537.166158, "low": 465.929043, "close": 467.85437, "volume": 796600}, "trend_line": 384.583995, "activity_lines": {"activity_5": 494.744757, "activity_10": 478.98625, "activity_20": 433.102219, "activity_30": 409.225067}, "trend_signal": 1, "fair_value": 425.036868, "relative_strength": 27.21416, "rate_of_change": 0.9263159233957733, "market_dynamics": 1.056296, "expectation": {"probability": 40.6907, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 467.854353, "high": 578.223538, "low": 461.11573, "close": 520.401184, "volume": 1178400}, "trend_line": 389.833232, "activity_lines": {"activity_5": 495.895091, "activity_10": 491.690752, "activity_20": 444.483176, "activity_30": 417.987466}, "trend_signal": 1, "fair_value": 425.09596, "relative_strength": 42.248371, "rate_of_change": 1.3649130146458626, "market_dynamics": 0.839252, "expectation": {"probability": 34.3706, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 510.600774, "high": 519.421133, "low": 422.397205, "close": 434.157684, "volume": 727500}, "trend_line": 392.528573, "activity_lines": {"activity_5": 474.228568, "activity_10": 485.833894, "activity_20": 446.772221, "activity_30": 420.847108}, "trend_signal": 1, "fair_value": 424.483052, "relative_strength": 29.560917, "rate_of_change": 0.6914087303875583, "market_dynamics": 0.561364, "expectation": {"probability": 41.4835, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 379.275448, "high": 449.838311, "low": 377.315369, "close": 441.017944, "volume": 408200}, "trend_line": 395.227968, "activity_lines": {"activity_5": 461.459316, "activity_10": 479.841685, "activity_20": 449.292901, "activity_30": 423.975455}, "trend_signal": 1, "fair_value": 424.063066, "relative_strength": 31.36051, "rate_of_change": 0.6876938866817172, "market_dynamics": 0.341297, "expectation": {"probability": 35.2094, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 448.858272, "high": 486.099793, "low": 434.157667, "close": 443.958069, "volume": 442700}, "trend_line": 398.282078, "activity_lines": {"activity_5": 452.999461, "activity_10": 472.92915, "activity_20": 451.630036, "activity_30": 427.119332}, "trend_signal": 1, "fair_value": 423.644054, "relative_strength": 27.133202, "rate_of_change": 0.7727464266901367, "market_dynamics": 0.142935, "expectation": {"probability": 37.3418, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 444.93812, "high": 470.419165, "low": 426.31734, "close": 436.117767, "volume": 335500}, "trend_line": 400.786045, "activity_lines": {"activity_5": 444.5461, "activity_10": 463.047747, "activity_20": 452.706244, "activity_30": 429.560344}, "trend_signal": 1, "fair_value": 423.097331, "relative_strength": 20.835067, "rate_of_change": 0.6286918589392286, "market_dynamics": -0.165985, "expectation": {"probability": 42.2846, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 443.958087, "high": 456.698602, "low": 434.157684, "close": 442.978027, "volume": 111900}, "trend_line": 403.871664, "activity_lines": {"activity_5": 440.495265, "activity_10": 455.218233, "activity_20": 454.064349, "activity_30": 432.282408}, "trend_signal": 1, "fair_value": 422.523091, "relative_strength": 18.387521, "rate_of_change": 0.7698918259491815, "market_dynamics": -0.299358, "expectation": {"probability": 42.9084, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 441.997987, "high": 451.798386, "low": 432.197601, "close": 432.197601, "volume": 85600}, "trend_line": 406.533759, "activity_lines": {"activity_5": 438.0125, "activity_10": 448.453874, "activity_20": 453.968695, "activity_30": 434.109887}, "trend_signal": 1, "fair_value": 421.998902, "relative_strength": 12.978903, "rate_of_change": 0.659143791776381, "market_dynamics": -0.428151, "expectation": {"probability": 43.9201, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 439.057865, "high": 455.718537, "low": 391.035924, "close": 412.596802, "volume": 251800}, "trend_line": 408.542493, "activity_lines": {"activity_5": 429.126807, "activity_10": 439.964239, "activity_20": 451.667257, "activity_30": 434.501052}, "trend_signal": 1, "fair_value": 421.432476, "relative_strength": 6.808308, "rate_of_change": 0.49411247049719287, "market_dynamics": -0.559146, "expectation": {"probability": 43.8783, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 408.676626, "high": 442.978045, "low": 407.696587, "close": 435.137726, "volume": 101200}, "trend_line": 411.655567, "activity_lines": {"activity_5": 429.649497, "activity_10": 436.997709, "activity_20": 451.262284, "activity_30": 436.216873}, "trend_signal": 1, "fair_value": 421.099911, "relative_strength": 13.945172, "rate_of_change": 0.7619951543204687, "market_dynamics": -0.662247, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 431.217543, "high": 506.680622, "low": 431.217543, "close": 499.820343, "volume": 452000}, "trend_line": 417.213528, "activity_lines": {"activity_5": 452.321084, "activity_10": 446.66655, "activity_20": 456.641597, "activity_30": 441.904923}, "trend_signal": 1, "fair_value": 421.044948, "relative_strength": 27.207853, "rate_of_change": 1.3501483875231979, "market_dynamics": -0.675894, "expectation": {"probability": 43.3535, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 490.999987, "high": 490.999987, "low": 447.878241, "close": 450.818359, "volume": 300500}, "trend_line": 421.041823, "activity_lines": {"activity_5": 454.411837, "activity_10": 446.84474, "activity_20": 456.702168, "activity_30": 444.072977}, "trend_signal": 1, "fair_value": 420.669912, "relative_strength": 14.837141, "rate_of_change": 0.9175864978184565, "market_dynamics": -0.714041, "expectation": {"probability": 44.6293, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 458.658674, "high": 740.910156, "low": 458.658674, "close": 593.904175, "volume": 9890600}, "trend_line": 429.318758, "activity_lines": {"activity_5": 503.675173, "activity_10": 474.303675, "activity_20": 469.966831, "activity_30": 455.225386}, "trend_signal": 1, "fair_value": 421.378912, "relative_strength": 49.137507, "rate_of_change": 1.9658225259014186, "market_dynamics": -0.29101, "expectation": {"probability": 43.9227, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 564.502976, "high": 632.125717, "low": 519.421172, "close": 556.662659, "volume": 3562000}, "trend_line": 436.418487, "activity_lines": {"activity_5": 529.744232, "activity_10": 492.086943, "activity_20": 478.561856, "activity_30": 463.441122}, "trend_signal": 1, "fair_value": 421.831311, "relative_strength": 36.445151, "rate_of_change": 1.6537197286870062, "market_dynamics": 0.096997, "expectation": {"probability": 45.4, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 546.86227, "high": 554.702589, "low": 500.800396, "close": 523.341309, "volume": 561400}, "trend_line": 442.664213, "activity_lines": {"activity_5": 535.101784, "activity_10": 501.709154, "activity_20": 483.051687, "activity_30": 469.049046}, "trend_signal": 1, "fair_value": 422.123732, "relative_strength": 21.863076, "rate_of_change": 1.4311323158956806, "market_dynamics": 0.313369, "expectation": {"probability": 44.4662, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 513.540906, "high": 592.924151, "low": 476.299383, "close": 499.820343, "volume": 1587600}, "trend_line": 447.387866, "activity_lines": {"activity_5": 526.738776, "activity_10": 505.611493, "activity_20": 484.519198, "activity_30": 472.736538}, "trend_signal": 1, "fair_value": 422.271336, "relative_strength": 16.627018, "rate_of_change": 1.0670962009752425, "market_dynamics": 0.541584, "expectation": {"probability": 43.1559, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 497.860252, "high": 543.922147, "low": 495.900173, "close": 537.06189, "volume": 296900}, "trend_line": 453.513347, "activity_lines": {"activity_5": 530.789616, "activity_10": 515.126794, "activity_20": 489.440898, "activity_30": 478.521959}, "trend_signal": 1, "fair_value": 422.687456, "relative_strength": 25.012128, "rate_of_change": 1.369165653679136, "market_dynamics": 0.457659, "expectation": {"probability": 37.7757, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 539.021958, "high": 540.982038, "low": 500.800386, "close": 501.780426, "volume": 298000}, "trend_line": 458.20607, "activity_lines": {"activity_5": 517.3304, "activity_10": 516.516668, "activity_20": 491.346762, "activity_30": 481.635964}, "trend_signal": 1, "fair_value": 422.85954, "relative_strength": 15.407635, "rate_of_change": 1.0347485980385052, "market_dynamics": 0.331783, "expectation": {"probability": 43.5368, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 500.800396, "high": 524.321334, "low": 496.880236, "close": 508.640717, "volume": 233400}, "trend_line": 463.159558, "activity_lines": {"activity_5": 512.29953, "activity_10": 517.888725, "activity_20": 494.056155, "activity_30": 484.889812}, "trend_signal": 1, "fair_value": 423.093474, "relative_strength": 11.96212, "rate_of_change": 1.081061191528954, "market_dynamics": 0.303227, "expectation": {"probability": 38.1659, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 509.620737, "high": 524.32135, "low": 506.680613, "close": 517.46106, "volume": 138900}, "trend_line": 468.535413, "activity_lines": {"activity_5": 513.410238, "activity_10": 519.118228, "activity_20": 497.521378, "activity_30": 488.393135}, "trend_signal": 1, "fair_value": 423.354159, "relative_strength": 15.269881, "rate_of_change": 1.1606917977065696, "market_dynamics": 0.324933, "expectation": {"probability": 39.5389, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 509.620755, "high": 543.922169, "low": 507.660675, "close": 540.001953, "volume": 209300}, "trend_line": 474.438009, "activity_lines": {"activity_5": 522.426593, "activity_10": 522.949287, "activity_20": 502.970476, "activity_30": 493.00388}, "trend_signal": 1, "fair_value": 423.753379, "relative_strength": 16.81151, "rate_of_change": 1.2597971970157178, "market_dynamics": 0.259116, "expectation": {"probability": 41.0982, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 540.982032, "high": 547.842329, "low": 522.361267, "close": 522.361267, "volume": 280900}, "trend_line": 479.784671, "activity_lines": {"activity_5": 522.883946, "activity_10": 522.842374, "activity_20": 506.395949, "activity_30": 496.095703}, "trend_signal": 1, "fair_value": 423.991855, "relative_strength": 8.454988, "rate_of_change": 1.1269463867933862, "market_dynamics": 0.242638, "expectation": {"probability": 46.4432, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 522.361286, "high": 547.842277, "low": 517.461063, "close": 534.121765, "volume": 221600}, "trend_line": 485.651705, "activity_lines": {"activity_5": 528.241506, "activity_10": 523.572953, "activity_20": 510.932135, "activity_30": 499.601322}, "trend_signal": 1, "fair_value": 424.317635, "relative_strength": 12.233359, "rate_of_change": 1.222847321856181, "market_dynamics": 0.250056, "expectation": {"probability": 41.5348, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 534.121767, "high": 542.942126, "low": 516.481029, "close": 526.281433, "volume": 150900}, "trend_line": 491.161128, "activity_lines": {"activity_5": 528.829533, "activity_10": 523.96497, "activity_20": 514.245604, "activity_30": 502.222595}, "trend_signal": 1, "fair_value": 424.646776, "relative_strength": 9.811244, "rate_of_change": 1.1344391347292866, "market_dynamics": 0.190689, "expectation": {"probability": 46.7969, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 529.221548, "high": 535.101796, "low": 507.660651, "close": 528.241516, "volume": 168200}, "trend_line": 496.800065, "activity_lines": {"activity_5": 528.894873, "activity_10": 525.265752, "activity_20": 517.339731, "activity_30": 504.614878}, "trend_signal": 1, "fair_value": 424.99444, "relative_strength": 8.970612, "rate_of_change": 1.1480829158776584, "market_dynamics": 0.021632, "expectation": {"probability": 41.7108, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 526.281443, "high": 550.78245, "low": 526.281438, "close": 530.201599, "volume": 258400}, "trend_line": 498.461151, "activity_lines": {"activity_5": 528.894877, "activity_10": 526.833817, "activity_20": 520.219183, "activity_30": 506.769815}, "trend_signal": 1, "fair_value": 425.3785, "relative_strength": 4.743244, "rate_of_change": 0.3343570415998144, "market_dynamics": -0.070411, "expectation": {"probability": 46.2874, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 534.121767, "high": 543.922169, "low": 519.421157, "close": 528.241516, "volume": 227600}, "trend_line": 495.757007, "activity_lines": {"activity_5": 528.894877, "activity_10": 527.493118, "activity_20": 522.463941, "activity_30": 508.691129}, "trend_signal": 1, "fair_value": 425.73808, "relative_strength": 3.293376, "rate_of_change": -0.5424984463834345, "market_dynamics": -0.345289, "expectation": {"probability": 48.0507, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 532.161691, "high": 540.982051, "low": 522.361284, "close": 524.32135, "volume": 215800}, "trend_line": 495.457204, "activity_lines": {"activity_5": 527.196138, "activity_10": 527.600032, "activity_20": 523.929334, "activity_30": 510.53399}, "trend_signal": 1, "fair_value": 426.149982, "relative_strength": 1.399053, "rate_of_change": -0.06047377964745482, "market_dynamics": -0.535493, "expectation": {"probability": 46.8631, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 524.321334, "high": 524.321334, "low": 491.980019, "close": 511.580811, "volume": 176800}, "trend_line": 496.144622, "activity_lines": {"activity_5": 521.903914, "activity_10": 524.980649, "activity_20": 523.742658, "activity_30": 511.574223}, "trend_signal": 1, "fair_value": 426.49213, "relative_strength": -2.308182, "rate_of_change": 0.13874417294778835, "market_dynamics": -0.661122, "expectation": {"probability": 46.4714, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 520.401187, "high": 522.361267, "low": 504.720551, "close": 504.720551, "volume": 91400}, "trend_line": 496.860074, "activity_lines": {"activity_5": 515.304979, "activity_10": 521.060489, "activity_20": 522.431272, "activity_30": 512.127508}, "trend_signal": 1, "fair_value": 426.718808, "relative_strength": -8.512638, "rate_of_change": 0.14420230881792578, "market_dynamics": -0.820314, "expectation": {"probability": 45.6806, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 504.720539, "high": 513.540908, "low": 494.92014, "close": 503.740509, "volume": 83100}, "trend_line": 498.056279, "activity_lines": {"activity_5": 509.947427, "activity_10": 517.193786, "activity_20": 520.695201, "activity_30": 512.571408}, "trend_signal": 1, "fair_value": 426.86771, "relative_strength": -7.956912, "rate_of_change": 0.24075289253368756, "market_dynamics": -0.91312, "expectation": {"probability": 44.7723, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 509.620747, "high": 530.201596, "low": 506.680627, "close": 524.32135, "volume": 111300}, "trend_line": 498.186951, "activity_lines": {"activity_5": 513.214227, "activity_10": 517.728353, "activity_20": 520.900543, "activity_30": 514.265928}, "trend_signal": 1, "fair_value": 427.178328, "relative_strength": -7.784032, "rate_of_change": 0.026236392453954812, "market_dynamics": -0.793814, "expectation": {"probability": 35.8465, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 526.281427, "high": 526.281427, "low": 495.900185, "close": 500.800385, "volume": 51200}, "trend_line": 500.408374, "activity_lines": {"activity_5": 508.902051, "activity_10": 513.950743, "activity_20": 518.515778, "activity_30": 514.434537}, "trend_signal": 1, "fair_value": 427.332214, "relative_strength": -17.260816, "rate_of_change": 0.44590148247378697, "market_dynamics": -0.839153, "expectation": {"probability": 44.9722, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 501.780434, "high": 523.341291, "low": 492.960073, "close": 512.560852, "volume": 58000}, "trend_line": 502.793138, "activity_lines": {"activity_5": 510.078095, "activity_10": 512.917243, "activity_20": 517.69441, "activity_30": 515.218568}, "trend_signal": 1, "fair_value": 427.55553, "relative_strength": -11.96947, "rate_of_change": 0.4765635676592451, "market_dynamics": -0.826764, "expectation": {"probability": 36.2137, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 521.381227, "high": 534.121743, "low": 491.980042, "close": 491.980042, "volume": 116400}, "trend_line": 504.39387, "activity_lines": {"activity_5": 504.328532, "activity_10": 508.391243, "activity_20": 515.122973, "activity_30": 514.520949}, "trend_signal": 0, "fair_value": 427.623086, "relative_strength": -15.787198, "rate_of_change": 0.31836790899083306, "market_dynamics": -0.876581, "expectation": {"probability": 48.3703, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 494.920132, "high": 509.62073, "low": 472.379215, "close": 485.119751, "volume": 121500}, "trend_line": 506.02727, "activity_lines": {"activity_5": 497.141573, "activity_10": 503.277216, "activity_20": 512.047514, "activity_30": 513.277457}, "trend_signal": 0, "fair_value": 427.604961, "relative_strength": -14.114263, "rate_of_change": 0.3238342289925123, "market_dynamics": -1.152464, "expectation": {"probability": 47.6348, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 485.119756, "high": 509.620752, "low": 481.199596, "close": 505.700592, "volume": 48900}, "trend_line": 508.118022, "activity_lines": {"activity_5": 498.056279, "activity_10": 502.724831, "activity_20": 511.002139, "activity_30": 513.256381}, "trend_signal": 0, "fair_value": 427.712806, "relative_strength": -13.55275, "rate_of_change": 0.4131698277841843, "market_dynamics": -1.142163, "expectation": {"probability": 44.2663, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 505.700584, "high": 525.301382, "low": 500.800389, "close": 509.620758, "volume": 114200}, "trend_line": 510.698794, "activity_lines": {"activity_5": 501.51909, "activity_10": 503.295038, "activity_20": 510.479452, "activity_30": 513.353332}, "trend_signal": 0, "fair_value": 427.863655, "relative_strength": -13.426516, "rate_of_change": 0.5079079836298396, "market_dynamics": -1.113001, "expectation": {"probability": 44.9616, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 504.720554, "high": 513.540906, "low": 476.299397, "close": 488.059875, "volume": 88000}, "trend_line": 513.214229, "activity_lines": {"activity_5": 497.206915, "activity_10": 500.212368, "activity_20": 507.866012, "activity_30": 511.892756}, "trend_signal": 0, "fair_value": 427.88225, "relative_strength": -17.739537, "rate_of_change": 0.4925476679312512, "market_dynamics": -1.0758, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 489.039919, "high": 492.96007, "low": 463.558876, "close": 487.079834, "volume": 188500}, "trend_line": 514.945633, "activity_lines": {"activity_5": 494.201459, "activity_10": 497.379162, "activity_20": 505.25724, "activity_30": 510.206666}, "trend_signal": 0, "fair_value": 427.995847, "relative_strength": -15.771247, "rate_of_change": 0.3373647693622301, "market_dynamics": -0.995933, "expectation": {"probability": 48.3341, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 487.079839, "high": 488.059854, "low": 456.698589, "close": 470.419159, "volume": 144600}, "trend_line": 513.965594, "activity_lines": {"activity_5": 485.969124, "activity_10": 491.837483, "activity_20": 501.206408, "activity_30": 507.333991}, "trend_signal": 0, "fair_value": 427.949023, "relative_strength": -20.688247, "rate_of_change": -0.19031892634771277, "market_dynamics": -1.087028, "expectation": {"probability": 47.2562, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 475.319338, "high": 481.199578, "low": 466.49898, "close": 477.279419, "volume": 33400}, "trend_line": 514.847629, "activity_lines": {"activity_5": 481.003583, "activity_10": 488.148966, "activity_20": 498.140282, "activity_30": 504.967141}, "trend_signal": 0, "fair_value": 427.904471, "relative_strength": -18.948532, "rate_of_change": 0.17161362750674192, "market_dynamics": -1.290335, "expectation": {"probability": 43.1608, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 480.219539, "high": 567.443112, "low": 476.299379, "close": 508.640717, "volume": 1651800}, "trend_line": 512.005514, "activity_lines": {"activity_5": 488.386552, "activity_10": 491.017812, "activity_20": 498.275621, "activity_30": 504.566695}, "trend_signal": 0, "fair_value": 428.15032, "relative_strength": -16.357483, "rate_of_change": -0.5520303173038474, "market_dynamics": -0.929047, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 540.001961, "high": 583.123715, "low": 499.820354, "close": 504.720551, "volume": 1120500}, "trend_line": 510.27411, "activity_lines": {"activity_5": 494.528135, "activity_10": 493.031348, "activity_20": 498.15895, "activity_30": 504.096697}, "trend_signal": 0, "fair_value": 428.305504, "relative_strength": -20.066722, "rate_of_change": -0.33816120191235693, "market_dynamics": -0.621753, "expectation": {"probability": 47.424, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 502.760474, "high": 521.381235, "low": 492.960062, "close": 498.840302, "volume": 192900}, "trend_line": 509.45741, "activity_lines": {"activity_5": 497.598924, "activity_10": 494.1183, "activity_20": 497.584926, "activity_30": 503.359032}, "trend_signal": 0, "fair_value": 428.411078, "relative_strength": -20.905429, "rate_of_change": -0.16005123207211625, "market_dynamics": -0.370781, "expectation": {"probability": 46.8872, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 497.860275, "high": 497.860275, "low": 481.19959, "close": 489.039917, "volume": 110200}, "trend_line": 509.098062, "activity_lines": {"activity_5": 496.618887, "activity_10": 493.298631, "activity_20": 496.217537, "activity_30": 502.041775}, "trend_signal": 0, "fair_value": 428.459787, "relative_strength": -21.703611, "rate_of_change": -0.07053543494439594, "market_dynamics": -0.15823, "expectation": {"probability": 46.2629, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 489.039906, "high": 494.920145, "low": 481.199596, "close": 483.159668, "volume": 73900}, "trend_line": 507.301322, "activity_lines": {"activity_5": 492.437382, "activity_10": 491.33855, "activity_20": 494.486133, "activity_30": 500.36833}, "trend_signal": 0, "fair_value": 428.315898, "relative_strength": -23.928266, "rate_of_change": -0.35292611269064306, "market_dynamics": -0.335629, "expectation": {"probability": 45.6549, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 484.139711, "high": 507.660665, "low": 484.139711, "close": 501.780426, "volume": 74600}, "trend_line": 507.301322, "activity_lines": {"activity_5": 494.070781, "activity_10": 493.173897, "activity_20": 494.74281, "activity_30": 500.012143}, "trend_signal": 0, "fair_value": 428.362867, "relative_strength": -24.2963, "rate_of_change": 0.0, "market_dynamics": -0.363777, "expectation": {"probability": 42.1098, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 497.860265, "high": 532.161679, "low": 494.920145, "close": 520.401184, "volume": 190700}, "trend_line": 507.693337, "activity_lines": {"activity_5": 502.368451, "activity_10": 498.537387, "activity_20": 496.88023, "activity_30": 500.857295}, "trend_signal": 0, "fair_value": 428.541115, "relative_strength": -20.464783, "rate_of_change": 0.07727458671987415, "market_dynamics": -0.097414, "expectation": {"probability": 40.666, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 520.401191, "high": 527.261475, "low": 505.700592, "close": 527.261475, "volume": 61600}, "trend_line": 508.020018, "activity_lines": {"activity_5": 511.907509, "activity_10": 504.560179, "activity_20": 499.629009, "activity_30": 502.119756}, "trend_signal": 0, "fair_value": 428.614394, "relative_strength": -21.481137, "rate_of_change": 0.06434612711886109, "market_dynamics": 0.26421, "expectation": {"probability": 41.0321, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 517.461077, "high": 529.221556, "low": 474.339315, "close": 499.820343, "volume": 88600}, "trend_line": 506.680631, "activity_lines": {"activity_5": 510.404779, "activity_10": 504.863099, "activity_20": 499.65701, "activity_30": 501.590745}, "trend_signal": 0, "fair_value": 428.493895, "relative_strength": -20.667898, "rate_of_change": -0.26364846906485245, "market_dynamics": 0.432357, "expectation": {"probability": 46.7301, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 496.880225, "high": 511.580813, "low": 476.299387, "close": 490.019958, "volume": 72800}, "trend_line": 505.602587, "activity_lines": {"activity_5": 504.916559, "activity_10": 502.849564, "activity_20": 498.770308, "activity_30": 500.515863}, "trend_signal": 0, "fair_value": 428.322488, "relative_strength": -19.079478, "rate_of_change": -0.2127659780229446, "market_dynamics": 0.381291, "expectation": {"probability": 46.3465, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 490.01995, "high": 501.780434, "low": 480.219548, "close": 483.159668, "volume": 60100}, "trend_line": 503.90385, "activity_lines": {"activity_5": 496.684222, "activity_10": 499.357058, "activity_20": 497.393585, "activity_30": 499.067932}, "trend_signal": 0, "fair_value": 428.029653, "relative_strength": -19.078632, "rate_of_change": -0.33598265587989384, "market_dynamics": 0.13793, "expectation": {"probability": 45.7641, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 480.219543, "high": 495.90019, "low": 459.638706, "close": 491.0, "volume": 62500}, "trend_line": 502.727803, "activity_lines": {"activity_5": 492.306714, "activity_10": 497.753358, "activity_20": 496.847563, "activity_30": 498.235426}, "trend_signal": 0, "fair_value": 427.719544, "relative_strength": -17.079284, "rate_of_change": -0.2333871828921297, "market_dynamics": -0.088088, "expectation": {"probability": 42.9792, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 483.0, "high": 501.0, "low": 475.0, "close": 492.0, "volume": 28400}, "trend_line": 501.519752, "activity_lines": {"activity_5": 490.222618, "activity_10": 496.580941, "activity_20": 496.499451, "activity_30": 497.54331}, "trend_signal": 0, "fair_value": 427.712033, "relative_strength": -15.997168, "rate_of_change": -0.24029922212199825, "market_dynamics": -0.111099, "expectation": {"probability": 43.4625, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 494.0, "high": 498.0, "low": 483.0, "close": 492.0, "volume": 19500}, "trend_line": 500.246365, "activity_lines": {"activity_5": 490.489286, "activity_10": 495.532893, "activity_20": 496.151243, "activity_30": 496.929132}, "trend_signal": 0, "fair_value": 427.65012, "relative_strength": -20.987196, "rate_of_change": -0.2539056527528266, "market_dynamics": -0.106665, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 493.0, "high": 500.0, "low": 483.0, "close": 491.0, "volume": 19300}, "trend_line": 499.004982, "activity_lines": {"activity_5": 490.943978, "activity_10": 494.249207, "activity_20": 495.675034, "activity_30": 496.332592}, "trend_signal": 0, "fair_value": 427.62411, "relative_strength": -22.643785, "rate_of_change": -0.24815432691850575, "market_dynamics": -0.216519, "expectation": {"probability": 46.1715, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 489.0, "high": 494.0, "low": 483.0, "close": 493.0, "volume": 25600}, "trend_line": 497.960937, "activity_lines": {"activity_5": 492.0, "activity_10": 493.186606, "activity_20": 495.459304, "activity_30": 495.945174}, "trend_signal": 0, "fair_value": 427.707635, "relative_strength": -23.40471, "rate_of_change": -0.2092253660104706, "market_dynamics": -0.34546, "expectation": {"probability": 43.18, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 493.0, "high": 496.0, "low": 474.0, "close": 477.0, "volume": 20400}, "trend_line": 496.808243, "activity_lines": {"activity_5": 487.066667, "activity_10": 489.374558, "activity_20": 493.798912, "activity_30": 494.592856}, "trend_signal": 0, "fair_value": 427.736953, "relative_strength": -25.101511, "rate_of_change": -0.23148281609085267, "market_dynamics": -0.618525, "expectation": {"probability": 46.5257, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 473.0, "high": 478.0, "low": 467.0, "close": 468.0, "volume": 18100}, "trend_line": 495.584225, "activity_lines": {"activity_5": 480.066667, "activity_10": 484.715259, "activity_20": 491.334042, "activity_30": 492.734259}, "trend_signal": 0, "fair_value": 427.648132, "relative_strength": -29.752182, "rate_of_change": -0.24637634685944632, "market_dynamics": -0.900995, "expectation": {"probability": 45.6259, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 468.0, "high": 469.0, "low": 452.0, "close": 454.0, "volume": 33200}, "trend_line": 493.926208, "activity_lines": {"activity_5": 470.0, "activity_10": 478.587987, "activity_20": 487.626695, "activity_30": 490.051406}, "trend_signal": 0, "fair_value": 427.578371, "relative_strength": -29.957852, "rate_of_change": -0.33455806629035245, "market_dynamics": -1.076575, "expectation": {"probability": 45.5572, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 454.0, "high": 456.0, "low": 433.0, "close": 445.0, "volume": 32400}, "trend_line": 491.282163, "activity_lines": {"activity_5": 459.466667, "activity_10": 471.657449, "activity_20": 483.140392, "activity_30": 486.894877}, "trend_signal": 0, "fair_value": 427.589945, "relative_strength": -32.865127, "rate_of_change": -0.535311744381045, "market_dynamics": -1.29985, "expectation": {"probability": 45.4887, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 440.0, "high": 445.0, "low": 417.0, "close": 429.0, "volume": 68300}, "trend_line": 488.888816, "activity_lines": {"activity_5": 446.666667, "activity_10": 462.636364, "activity_20": 477.283991, "activity_30": 482.876673}, "trend_signal": 0, "fair_value": 427.511044, "relative_strength": -37.426753, "rate_of_change": -0.48716342262155476, "market_dynamics": -1.386878, "expectation": {"probability": 45.2327, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c1aacb4-8ba7-48fb-b188-d60c9dcdde36/", "share_image": "https://sharemaestro.com/terminal/2c1aacb4-8ba7-48fb-b188-d60c9dcdde36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}