{"ticker": {"uuid": "2c1b52dc-40c0-4a6b-9050-b2db1f4cc19f", "symbol": "TBLL", "name": "INVESCO SHORT TERM TREASURY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TBLL rose 0.74%, moving from 104.82 to 105.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.63 and has softened across the 12-week window. Market Dynamics is 5.24 on the latest week. Expectation is positive at 99.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "105.60"}, {"label": "12-Week Change", "value": "0.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 99.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.63"}, {"label": "Market Dynamics", "value": "5.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 105.54, "high": 105.6, "low": 105.54, "close": 105.6, "volume": 1466778}, "trend_line": 104.58499, "activity_lines": {"activity_5": 105.5034, "activity_10": 105.385062, "activity_20": 105.151231, "activity_30": 104.922328}, "trend_signal": 1, "fair_value": 99.289133, "relative_strength": -10.629978, "rate_of_change": 0.06830689977190342, "market_dynamics": 5.236123, "expectation": {"probability": 99.3453, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 92.178934, "high": 92.275081, "low": 92.170106, "close": 92.2576, "volume": 585955}, "trend_line": 91.181177, "activity_lines": {"activity_5": 92.14168, "activity_10": 92.034344, "activity_20": 91.799456, "activity_30": 91.54632}, "trend_signal": 1, "fair_value": 89.883272, "relative_strength": -6.568256, "rate_of_change": 0.08434285625722103, "market_dynamics": 2.35052, "expectation": {"probability": 62.1393, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 92.257572, "high": 92.379941, "low": 92.257572, "close": 92.3712, "volume": 548816}, "trend_line": 91.257247, "activity_lines": {"activity_5": 92.233327, "activity_10": 92.1128, "activity_20": 91.877034, "activity_30": 91.623096}, "trend_signal": 1, "fair_value": 89.901515, "relative_strength": -8.534017, "rate_of_change": 0.0834273064933143, "market_dynamics": 2.081524, "expectation": {"probability": 62.2058, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 92.4377, "high": 92.464018, "low": 92.385064, "close": 92.4377, "volume": 330050}, "trend_line": 91.333503, "activity_lines": {"activity_5": 92.321127, "activity_10": 92.190809, "activity_20": 91.953591, "activity_30": 91.699254}, "trend_signal": 1, "fair_value": 89.920155, "relative_strength": -6.992207, "rate_of_change": 0.08356158278584336, "market_dynamics": 2.020398, "expectation": {"probability": 62.2721, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 92.446446, "high": 92.534173, "low": 92.446446, "close": 92.5254, "volume": 459923}, "trend_line": 91.40983, "activity_lines": {"activity_5": 92.41004, "activity_10": 92.271342, "activity_20": 92.031159, "activity_30": 91.776151}, "trend_signal": 1, "fair_value": 89.939276, "relative_strength": -8.788721, "rate_of_change": 0.08356955278503471, "market_dynamics": 2.337052, "expectation": {"probability": 62.5131, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 92.542991, "high": 92.6044, "low": 92.525446, "close": 92.6044, "volume": 340664}, "trend_line": 91.485793, "activity_lines": {"activity_5": 92.49578, "activity_10": 92.352633, "activity_20": 92.10866, "activity_30": 91.85322}, "trend_signal": 1, "fair_value": 89.958958, "relative_strength": -7.546763, "rate_of_change": 0.08310156577252312, "market_dynamics": 2.65089, "expectation": {"probability": 63.3764, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 92.613173, "high": 92.705286, "low": 92.613173, "close": 92.7009, "volume": 542067}, "trend_line": 91.561977, "activity_lines": {"activity_5": 92.582993, "activity_10": 92.437602, "activity_20": 92.187728, "activity_30": 91.931614}, "trend_signal": 1, "fair_value": 89.979204, "relative_strength": -9.431514, "rate_of_change": 0.08327413197369105, "market_dynamics": 3.194184, "expectation": {"probability": 63.6142, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 92.718419, "high": 92.797285, "low": 92.709646, "close": 92.7886, "volume": 333143}, "trend_line": 91.63811, "activity_lines": {"activity_5": 92.669887, "activity_10": 92.52424, "activity_20": 92.267402, "activity_30": 92.010751}, "trend_signal": 1, "fair_value": 90.000018, "relative_strength": -9.734537, "rate_of_change": 0.08314914388534739, "market_dynamics": 3.610747, "expectation": {"probability": 64.4691, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 92.80943, "high": 92.8799, "low": 92.800621, "close": 92.8799, "volume": 502252}, "trend_line": 91.716427, "activity_lines": {"activity_5": 92.759387, "activity_10": 92.612795, "activity_20": 92.347896, "activity_30": 92.090866}, "trend_signal": 1, "fair_value": 90.021471, "relative_strength": -10.447727, "rate_of_change": 0.08546335143751702, "market_dynamics": 3.820039, "expectation": {"probability": 65.3181, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 92.879912, "high": 92.976809, "low": 92.879912, "close": 92.968, "volume": 1145342}, "trend_line": 91.795103, "activity_lines": {"activity_5": 92.848773, "activity_10": 92.701658, "activity_20": 92.428962, "activity_30": 92.171613}, "trend_signal": 1, "fair_value": 90.043489, "relative_strength": -8.23924, "rate_of_change": 0.085781797845223, "market_dynamics": 4.066947, "expectation": {"probability": 66.1613, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 92.98563, "high": 93.064909, "low": 92.976821, "close": 93.0561, "volume": 270996}, "trend_line": 91.87385, "activity_lines": {"activity_5": 92.93802, "activity_10": 92.790445, "activity_20": 92.511398, "activity_30": 92.252968}, "trend_signal": 1, "fair_value": 90.066072, "relative_strength": -7.877333, "rate_of_change": 0.08578562191929455, "market_dynamics": 3.920067, "expectation": {"probability": 66.9986, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 93.073725, "high": 93.153004, "low": 93.064916, "close": 93.1486, "volume": 395874}, "trend_line": 91.953783, "activity_lines": {"activity_5": 93.027987, "activity_10": 92.879467, "activity_20": 92.59556, "activity_30": 92.33521}, "trend_signal": 1, "fair_value": 90.089138, "relative_strength": -5.831798, "rate_of_change": 0.08700299377896639, "market_dynamics": 3.943267, "expectation": {"probability": 67.2266, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 93.163811, "high": 93.243423, "low": 93.163811, "close": 93.239, "volume": 748403}, "trend_line": 92.034187, "activity_lines": {"activity_5": 93.11824, "activity_10": 92.968725, "activity_20": 92.680809, "activity_30": 92.418127}, "trend_signal": 1, "fair_value": 90.112885, "relative_strength": -6.379712, "rate_of_change": 0.08743957820637077, "market_dynamics": 4.142769, "expectation": {"probability": 68.056, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 93.119555, "high": 93.411466, "low": 93.119555, "close": 93.3407, "volume": 574703}, "trend_line": 92.11568, "activity_lines": {"activity_5": 93.212367, "activity_10": 93.060696, "activity_20": 92.768328, "activity_30": 92.502418}, "trend_signal": 1, "fair_value": 90.137283, "relative_strength": -8.407982, "rate_of_change": 0.08854644415992365, "market_dynamics": 4.273093, "expectation": {"probability": 68.8798, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 93.322996, "high": 93.429146, "low": 93.322996, "close": 93.4203, "volume": 531499}, "trend_line": 92.198643, "activity_lines": {"activity_5": 93.302307, "activity_10": 93.150722, "activity_20": 92.855612, "activity_30": 92.586587}, "trend_signal": 1, "fair_value": 90.162083, "relative_strength": -7.046882, "rate_of_change": 0.09006392831275475, "market_dynamics": 4.645779, "expectation": {"probability": 69.1027, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 93.411451, "high": 93.951043, "low": 93.402605, "close": 93.5176, "volume": 326119}, "trend_line": 92.282443, "activity_lines": {"activity_5": 93.394527, "activity_10": 93.242167, "activity_20": 92.944338, "activity_30": 92.671681}, "trend_signal": 1, "fair_value": 90.18756, "relative_strength": -6.629312, "rate_of_change": 0.09089070866259555, "market_dynamics": 4.999979, "expectation": {"probability": 69.9187, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 93.616182, "high": 93.642828, "low": 93.500716, "close": 93.6073, "volume": 285452}, "trend_line": 92.366883, "activity_lines": {"activity_5": 93.48588, "activity_10": 93.333318, "activity_20": 93.033627, "activity_30": 92.757156}, "trend_signal": 1, "fair_value": 90.213608, "relative_strength": -3.478687, "rate_of_change": 0.09150169550669648, "market_dynamics": 5.25676, "expectation": {"probability": 70.1387, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 93.589534, "high": 94.042516, "low": 93.589534, "close": 93.705, "volume": 442808}, "trend_line": 92.452563, "activity_lines": {"activity_5": 93.57922, "activity_10": 93.425753, "activity_20": 93.124165, "activity_30": 92.843486}, "trend_signal": 1, "fair_value": 90.240308, "relative_strength": -2.411687, "rate_of_change": 0.09276051894053458, "market_dynamics": 5.673965, "expectation": {"probability": 70.9471, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 93.71388, "high": 93.829346, "low": 93.616178, "close": 93.8027, "volume": 892831}, "trend_line": 92.538043, "activity_lines": {"activity_5": 93.67406, "activity_10": 93.519289, "activity_20": 93.215798, "activity_30": 92.930591}, "trend_signal": 1, "fair_value": 90.267581, "relative_strength": -2.500934, "rate_of_change": 0.09245822638795205, "market_dynamics": 6.215627, "expectation": {"probability": 70.996, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 93.793798, "high": 93.962556, "low": 93.784916, "close": 93.8915, "volume": 424154}, "trend_line": 92.61798, "activity_lines": {"activity_5": 93.7677, "activity_10": 93.612193, "activity_20": 93.30738, "activity_30": 93.017911}, "trend_signal": 1, "fair_value": 90.295369, "relative_strength": -2.537079, "rate_of_change": 0.08638285121288013, "market_dynamics": 6.667408, "expectation": {"probability": 71.2126, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 93.909206, "high": 94.086846, "low": 93.900324, "close": 94.0602, "volume": 738961}, "trend_line": 92.701027, "activity_lines": {"activity_5": 93.88616, "activity_10": 93.718978, "activity_20": 93.406416, "activity_30": 93.110958}, "trend_signal": 1, "fair_value": 90.324283, "relative_strength": 0.205909, "rate_of_change": 0.08966617496947507, "market_dynamics": 7.028774, "expectation": {"probability": 75.752, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 94.12308, "high": 94.12308, "low": 94.005247, "close": 94.0874, "volume": 626646}, "trend_line": 92.78498, "activity_lines": {"activity_5": 93.977513, "activity_10": 93.812453, "activity_20": 93.498917, "activity_30": 93.200401}, "trend_signal": 1, "fair_value": 90.35346, "relative_strength": 2.850689, "rate_of_change": 0.090563182218044, "market_dynamics": 7.170804, "expectation": {"probability": 76.4254, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 94.114181, "high": 94.22122, "low": 94.105261, "close": 94.2123, "volume": 1008155}, "trend_line": 92.869337, "activity_lines": {"activity_5": 94.078493, "activity_10": 93.911567, "activity_20": 93.5946, "activity_30": 93.292486}, "trend_signal": 1, "fair_value": 90.383437, "relative_strength": -2.481484, "rate_of_change": 0.09091665482925913, "market_dynamics": 7.197245, "expectation": {"probability": 73.551, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 94.23902, "high": 94.33714, "low": 94.149821, "close": 94.297, "volume": 391735}, "trend_line": 92.95592, "activity_lines": {"activity_5": 94.173887, "activity_10": 94.008385, "activity_20": 93.689583, "activity_30": 93.384594}, "trend_signal": 1, "fair_value": 90.413903, "relative_strength": -3.577623, "rate_of_change": 0.09323098753252057, "market_dynamics": 7.149662, "expectation": {"probability": 73.6037, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 94.36392, "high": 94.462039, "low": 94.301481, "close": 94.3996, "volume": 523981}, "trend_line": 93.043337, "activity_lines": {"activity_5": 94.270527, "activity_10": 94.106471, "activity_20": 93.785484, "activity_30": 93.477734}, "trend_signal": 1, "fair_value": 90.444972, "relative_strength": -5.474911, "rate_of_change": 0.09404134776998374, "market_dynamics": 7.176123, "expectation": {"probability": 73.6475, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 94.453043, "high": 94.569519, "low": 94.381366, "close": 94.5516, "volume": 383094}, "trend_line": 93.133667, "activity_lines": {"activity_5": 94.38396, "activity_10": 94.214387, "activity_20": 93.886936, "activity_30": 93.575042}, "trend_signal": 1, "fair_value": 90.477004, "relative_strength": -6.097811, "rate_of_change": 0.09708379225479487, "market_dynamics": 7.0853, "expectation": {"probability": 73.8569, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 94.524664, "high": 94.685938, "low": 94.497785, "close": 94.6277, "volume": 552782}, "trend_line": 93.224067, "activity_lines": {"activity_5": 94.49, "activity_10": 94.31734, "activity_20": 93.986363, "activity_30": 93.671431}, "trend_signal": 1, "fair_value": 90.509524, "relative_strength": -6.644485, "rate_of_change": 0.09706479183301403, "market_dynamics": 6.875404, "expectation": {"probability": 74.6367, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 94.641123, "high": 94.766558, "low": 94.623203, "close": 94.7128, "volume": 1305069}, "trend_line": 93.315127, "activity_lines": {"activity_5": 94.588387, "activity_10": 94.417213, "activity_20": 94.08472, "activity_30": 93.767478}, "trend_signal": 1, "fair_value": 90.542535, "relative_strength": -6.559919, "rate_of_change": 0.09767863914368681, "market_dynamics": 6.808444, "expectation": {"probability": 74.8434, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 94.730784, "high": 94.856219, "low": 94.712864, "close": 94.8383, "volume": 523352}, "trend_line": 93.409207, "activity_lines": {"activity_5": 94.69524, "activity_10": 94.52158, "activity_20": 94.185866, "activity_30": 93.865747}, "trend_signal": 1, "fair_value": 90.57637, "relative_strength": -8.328822, "rate_of_change": 0.10081966667632683, "market_dynamics": 6.63104, "expectation": {"probability": 75.6162, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 94.859686, "high": 94.967706, "low": 94.697656, "close": 94.9362, "volume": 620356}, "trend_line": 93.50432, "activity_lines": {"activity_5": 94.79864, "activity_10": 94.624918, "activity_20": 94.28701, "activity_30": 93.964263}, "trend_signal": 1, "fair_value": 90.610761, "relative_strength": -8.756378, "rate_of_change": 0.10182400970389568, "market_dynamics": 6.648279, "expectation": {"probability": 75.8202, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 94.994687, "high": 95.066701, "low": 94.959851, "close": 95.0622, "volume": 324761}, "trend_line": 93.601593, "activity_lines": {"activity_5": 94.908267, "activity_10": 94.732171, "activity_20": 94.390782, "activity_30": 94.064771}, "trend_signal": 1, "fair_value": 90.646122, "relative_strength": -8.631646, "rate_of_change": 0.10403048757531957, "market_dynamics": 6.666951, "expectation": {"probability": 76.586, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 94.994675, "high": 95.1297, "low": 94.994675, "close": 95.1297, "volume": 505829}, "trend_line": 93.69733, "activity_lines": {"activity_5": 95.006353, "activity_10": 94.833478, "activity_20": 94.49143, "activity_30": 94.163359}, "trend_signal": 1, "fair_value": 90.681808, "relative_strength": -6.846549, "rate_of_change": 0.10228137890772836, "market_dynamics": 6.684907, "expectation": {"probability": 76.7875, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 95.10267, "high": 95.2647, "low": 95.10267, "close": 95.2647, "volume": 632810}, "trend_line": 93.79378, "activity_lines": {"activity_5": 95.115973, "activity_10": 94.94038, "activity_20": 94.5955, "activity_30": 94.26448}, "trend_signal": 1, "fair_value": 90.718387, "relative_strength": -8.176053, "rate_of_change": 0.10293783184644043, "market_dynamics": 6.870878, "expectation": {"probability": 77.5464, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 95.273695, "high": 95.62476, "low": 95.24669, "close": 95.3007, "volume": 455229}, "trend_line": 93.889213, "activity_lines": {"activity_5": 95.2008, "activity_10": 95.034693, "activity_20": 94.693354, "activity_30": 94.3617}, "trend_signal": 1, "fair_value": 90.755127, "relative_strength": -8.952986, "rate_of_change": 0.10174768518765305, "market_dynamics": 6.984829, "expectation": {"probability": 77.7453, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 95.395229, "high": 95.42235, "low": 95.30609, "close": 95.3955, "volume": 511224}, "trend_line": 93.984883, "activity_lines": {"activity_5": 95.2864, "activity_10": 95.127993, "activity_20": 94.790902, "activity_30": 94.45888}, "trend_signal": 1, "fair_value": 90.792583, "relative_strength": -9.540271, "rate_of_change": 0.10189668966550862, "market_dynamics": 7.092963, "expectation": {"probability": 78.4974, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 95.404257, "high": 95.499182, "low": 95.404257, "close": 95.4585, "volume": 693836}, "trend_line": 94.08002, "activity_lines": {"activity_5": 95.36238, "activity_10": 95.21464, "activity_20": 94.885045, "activity_30": 94.553952}, "trend_signal": 1, "fair_value": 90.830281, "relative_strength": -10.507013, "rate_of_change": 0.10122585352370791, "market_dynamics": 6.854201, "expectation": {"probability": 78.6938, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 95.494717, "high": 95.576081, "low": 95.467595, "close": 95.558, "volume": 433669}, "trend_line": 94.175257, "activity_lines": {"activity_5": 95.445107, "activity_10": 95.302889, "activity_20": 94.979422, "activity_30": 94.649306}, "trend_signal": 1, "fair_value": 90.868725, "relative_strength": -11.356854, "rate_of_change": 0.10122978290182906, "market_dynamics": 6.20912, "expectation": {"probability": 79.4393, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 95.548942, "high": 95.639346, "low": 95.539901, "close": 95.6379, "volume": 1101359}, "trend_line": 94.270233, "activity_lines": {"activity_5": 95.525913, "activity_10": 95.388751, "activity_20": 95.072119, "activity_30": 94.74367}, "trend_signal": 1, "fair_value": 90.907572, "relative_strength": -10.699855, "rate_of_change": 0.10085026898307548, "market_dynamics": 5.510361, "expectation": {"probability": 79.6332, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 95.65998, "high": 95.723542, "low": 95.6509, "close": 95.6509, "volume": 523197}, "trend_line": 94.3626, "activity_lines": {"activity_5": 95.586173, "activity_10": 95.460156, "activity_20": 95.15685, "activity_30": 94.832745}, "trend_signal": 1, "fair_value": 90.94655, "relative_strength": -11.798901, "rate_of_change": 0.09798108804928472, "market_dynamics": 4.297262, "expectation": {"probability": 80.372, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 95.714398, "high": 95.81428, "low": 95.714398, "close": 95.8052, "volume": 510941}, "trend_line": 94.457173, "activity_lines": {"activity_5": 95.67452, "activity_10": 95.544842, "activity_20": 95.247475, "activity_30": 94.925816}, "trend_signal": 1, "fair_value": 90.98649, "relative_strength": -12.184837, "rate_of_change": 0.10022296969349818, "market_dynamics": 3.422152, "expectation": {"probability": 80.5636, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 95.814278, "high": 95.91416, "low": 95.805198, "close": 95.896, "volume": 623296}, "trend_line": 94.551837, "activity_lines": {"activity_5": 95.76582, "activity_10": 95.630236, "activity_20": 95.337635, "activity_30": 95.018643}, "trend_signal": 1, "fair_value": 91.027066, "relative_strength": -11.48628, "rate_of_change": 0.10021896378373375, "market_dynamics": 2.841057, "expectation": {"probability": 81.2959, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 95.895998, "high": 95.9868, "low": 95.895998, "close": 95.9868, "volume": 341364}, "trend_line": 94.646443, "activity_lines": {"activity_5": 95.85822, "activity_10": 95.71698, "activity_20": 95.427701, "activity_30": 95.111222}, "trend_signal": 1, "fair_value": 91.068115, "relative_strength": -10.950197, "rate_of_change": 0.10005728392141007, "market_dynamics": 2.28141, "expectation": {"probability": 81.485, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 95.976883, "high": 96.0863, "low": 95.976883, "close": 96.0863, "volume": 598693}, "trend_line": 94.741353, "activity_lines": {"activity_5": 95.9552, "activity_10": 95.806231, "activity_20": 95.518198, "activity_30": 95.204116}, "trend_signal": 1, "fair_value": 91.109902, "relative_strength": -12.402635, "rate_of_change": 0.10027846477019607, "market_dynamics": 2.359901, "expectation": {"probability": 82.2109, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 96.095355, "high": 96.191095, "low": 96.086237, "close": 96.1683, "volume": 688420}, "trend_line": 94.835607, "activity_lines": {"activity_5": 96.04962, "activity_10": 95.895453, "activity_20": 95.607581, "activity_30": 95.296177}, "trend_signal": 1, "fair_value": 91.152187, "relative_strength": -12.294418, "rate_of_change": 0.09948559632665609, "market_dynamics": 2.440647, "expectation": {"probability": 82.2391, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 95.995076, "high": 96.268618, "low": 95.995076, "close": 96.2595, "volume": 2511813}, "trend_line": 94.930247, "activity_lines": {"activity_5": 96.139947, "activity_10": 95.985482, "activity_20": 95.696739, "activity_30": 95.388041}, "trend_signal": 1, "fair_value": 91.194976, "relative_strength": -11.085828, "rate_of_change": 0.09979374097325941, "market_dynamics": 2.700725, "expectation": {"probability": 82.4256, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 96.2777, "high": 96.368881, "low": 96.268582, "close": 96.2777, "volume": 558406}, "trend_line": 95.02225, "activity_lines": {"activity_5": 96.206053, "activity_10": 96.063111, "activity_20": 95.778773, "activity_30": 95.474973}, "trend_signal": 1, "fair_value": 91.237962, "relative_strength": -9.440087, "rate_of_change": 0.09691642327656157, "market_dynamics": 2.790236, "expectation": {"probability": 83.1439, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 96.323365, "high": 96.4419, "low": 96.323365, "close": 96.4419, "volume": 878469}, "trend_line": 95.116737, "activity_lines": {"activity_5": 96.301447, "activity_10": 96.1557, "activity_20": 95.868226, "activity_30": 95.566564}, "trend_signal": 1, "fair_value": 91.28197, "relative_strength": -6.141242, "rate_of_change": 0.09943671087561165, "market_dynamics": 3.198944, "expectation": {"probability": 83.3281, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 96.500711, "high": 96.537333, "low": 96.436621, "close": 96.5236, "volume": 676362}, "trend_line": 95.21069, "activity_lines": {"activity_5": 96.393733, "activity_10": 96.247073, "activity_20": 95.95682, "activity_30": 95.657329}, "trend_signal": 1, "fair_value": 91.326556, "relative_strength": -8.192646, "rate_of_change": 0.09877651711286002, "market_dynamics": 3.624455, "expectation": {"probability": 84.0402, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 96.528165, "high": 96.6655, "low": 96.519009, "close": 96.6655, "volume": 603365}, "trend_line": 95.306117, "activity_lines": {"activity_5": 96.504167, "activity_10": 96.348142, "activity_20": 96.050307, "activity_30": 95.751188}, "trend_signal": 1, "fair_value": 91.372024, "relative_strength": -8.287603, "rate_of_change": 0.10022719087531119, "market_dynamics": 3.910448, "expectation": {"probability": 84.2221, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 96.674622, "high": 96.747867, "low": 96.619688, "close": 96.7204, "volume": 442245}, "trend_line": 95.400413, "activity_lines": {"activity_5": 96.599753, "activity_10": 96.440745, "activity_20": 96.14032, "activity_30": 95.842432}, "trend_signal": 1, "fair_value": 91.417872, "relative_strength": -9.571944, "rate_of_change": 0.0989401341364059, "market_dynamics": 4.339611, "expectation": {"probability": 84.9281, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 96.747899, "high": 96.839456, "low": 96.674654, "close": 96.8303, "volume": 816146}, "trend_line": 95.49275, "activity_lines": {"activity_5": 96.701247, "activity_10": 96.536691, "activity_20": 96.232305, "activity_30": 95.934683}, "trend_signal": 1, "fair_value": 91.464353, "relative_strength": -10.605558, "rate_of_change": 0.09678888916340495, "market_dynamics": 4.382017, "expectation": {"probability": 85.1077, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 96.846444, "high": 96.938381, "low": 96.828057, "close": 96.9108, "volume": 631288}, "trend_line": 95.586863, "activity_lines": {"activity_5": 96.792733, "activity_10": 96.630285, "activity_20": 96.323536, "activity_30": 96.02617}, "trend_signal": 1, "fair_value": 91.511417, "relative_strength": -10.19709, "rate_of_change": 0.09855512591269286, "market_dynamics": 4.307607, "expectation": {"probability": 85.8077, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 96.92925, "high": 97.0028, "low": 96.92925, "close": 97.0028, "volume": 395170}, "trend_line": 95.67988, "activity_lines": {"activity_5": 96.883627, "activity_10": 96.723807, "activity_20": 96.415048, "activity_30": 96.11752}, "trend_signal": 1, "fair_value": 91.559044, "relative_strength": -9.464078, "rate_of_change": 0.09731148934137868, "market_dynamics": 4.37476, "expectation": {"probability": 85.9851, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 97.030347, "high": 97.122284, "low": 97.002766, "close": 97.0993, "volume": 482586}, "trend_line": 95.77329, "activity_lines": {"activity_5": 96.97474, "activity_10": 96.818211, "activity_20": 96.507474, "activity_30": 96.209096}, "trend_signal": 1, "fair_value": 91.607344, "relative_strength": -10.19572, "rate_of_change": 0.09762763080389082, "market_dynamics": 4.560061, "expectation": {"probability": 86.6791, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 96.993542, "high": 97.204997, "low": 96.993542, "close": 97.2004, "volume": 846040}, "trend_line": 95.86665, "activity_lines": {"activity_5": 97.070633, "activity_10": 96.914069, "activity_20": 96.600963, "activity_30": 96.301168}, "trend_signal": 1, "fair_value": 91.656292, "relative_strength": -11.273406, "rate_of_change": 0.09748020559803688, "market_dynamics": 4.767329, "expectation": {"probability": 87.2072, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 97.223444, "high": 97.2878, "low": 97.195863, "close": 97.2878, "volume": 454685}, "trend_line": 95.957857, "activity_lines": {"activity_5": 97.16366, "activity_10": 97.008711, "activity_20": 96.694182, "activity_30": 96.392855}, "trend_signal": 1, "fair_value": 91.7058, "relative_strength": -11.443674, "rate_of_change": 0.09513944630379506, "market_dynamics": 4.989682, "expectation": {"probability": 87.3282, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 97.316607, "high": 97.399697, "low": 97.28891, "close": 97.372, "volume": 648340}, "trend_line": 96.049333, "activity_lines": {"activity_5": 97.254253, "activity_10": 97.100296, "activity_20": 96.786709, "activity_30": 96.48409}, "trend_signal": 1, "fair_value": 91.755875, "relative_strength": -11.042165, "rate_of_change": 0.09532934859101752, "market_dynamics": 5.044984, "expectation": {"probability": 87.4471, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 97.39971, "high": 97.492032, "low": 97.381246, "close": 97.4828, "volume": 464104}, "trend_line": 96.141667, "activity_lines": {"activity_5": 97.351033, "activity_10": 97.195116, "activity_20": 96.88115, "activity_30": 96.576571}, "trend_signal": 1, "fair_value": 91.806633, "relative_strength": -12.292308, "rate_of_change": 0.09613184924458967, "market_dynamics": 5.123204, "expectation": {"probability": 87.9326, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 97.519729, "high": 97.602819, "low": 97.4828, "close": 97.4828, "volume": 600722}, "trend_line": 96.229817, "activity_lines": {"activity_5": 97.415813, "activity_10": 97.272496, "activity_20": 96.966805, "activity_30": 96.663096}, "trend_signal": 1, "fair_value": 91.857413, "relative_strength": -12.836185, "rate_of_change": 0.0916876134465183, "market_dynamics": 4.796028, "expectation": {"probability": 89.0498, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 97.61211, "high": 97.704432, "low": 97.593646, "close": 97.6952, "volume": 696011}, "trend_line": 96.321783, "activity_lines": {"activity_5": 97.525827, "activity_10": 97.373635, "activity_20": 97.063966, "activity_30": 96.757637}, "trend_signal": 1, "fair_value": 91.909529, "relative_strength": -10.636666, "rate_of_change": 0.09556913113531051, "market_dynamics": 5.094798, "expectation": {"probability": 87.6001, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 97.702033, "high": 97.8133, "low": 97.702033, "close": 97.8133, "volume": 569564}, "trend_line": 96.413487, "activity_lines": {"activity_5": 97.64222, "activity_10": 97.478522, "activity_20": 97.163375, "activity_30": 96.853864}, "trend_signal": 1, "fair_value": 91.96243, "relative_strength": -9.549668, "rate_of_change": 0.09520587881975473, "market_dynamics": 5.309965, "expectation": {"probability": 87.695, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 97.822627, "high": 98.008072, "low": 97.804082, "close": 97.9988, "volume": 635497}, "trend_line": 96.509123, "activity_lines": {"activity_5": 97.785413, "activity_10": 97.599264, "activity_20": 97.27132, "activity_30": 96.956142}, "trend_signal": 1, "fair_value": 92.01652, "relative_strength": -7.172152, "rate_of_change": 0.0991935910377341, "market_dynamics": 5.252905, "expectation": {"probability": 87.8063, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 98.045128, "high": 98.0544, "low": 97.970949, "close": 98.0544, "volume": 1291953}, "trend_line": 96.602113, "activity_lines": {"activity_5": 97.905353, "activity_10": 97.710333, "activity_20": 97.37498, "activity_30": 97.055837}, "trend_signal": 1, "fair_value": 92.070938, "relative_strength": -6.88409, "rate_of_change": 0.09635358514241224, "market_dynamics": 5.47374, "expectation": {"probability": 88.2729, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 98.063722, "high": 98.1379, "low": 98.035905, "close": 98.1379, "volume": 1371255}, "trend_line": 96.696687, "activity_lines": {"activity_5": 98.01502, "activity_10": 97.817464, "activity_20": 97.47722, "activity_30": 97.15492}, "trend_signal": 1, "fair_value": 92.125892, "relative_strength": -10.044712, "rate_of_change": 0.09790055006353163, "market_dynamics": 5.036789, "expectation": {"probability": 88.3774, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 98.151573, "high": 98.263342, "low": 98.151573, "close": 98.2354, "volume": 1108536}, "trend_line": 96.79135, "activity_lines": {"activity_5": 98.113513, "activity_10": 97.923438, "activity_20": 97.579366, "activity_30": 97.254192}, "trend_signal": 1, "fair_value": 92.181471, "relative_strength": -10.858301, "rate_of_change": 0.09789683900958991, "market_dynamics": 4.600663, "expectation": {"probability": 88.4802, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 98.272659, "high": 98.3658, "low": 98.244717, "close": 98.3658, "volume": 415732}, "trend_line": 96.88826, "activity_lines": {"activity_5": 98.21946, "activity_10": 98.034304, "activity_20": 97.684523, "activity_30": 97.35577}, "trend_signal": 1, "fair_value": 92.237886, "relative_strength": -10.67629, "rate_of_change": 0.10012258326803818, "market_dynamics": 4.264216, "expectation": {"probability": 88.5811, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 98.356517, "high": 98.486914, "low": 98.356517, "close": 98.4776, "volume": 803170}, "trend_line": 96.98558, "activity_lines": {"activity_5": 98.32584, "activity_10": 98.145896, "activity_20": 97.790384, "activity_30": 97.458308}, "trend_signal": 1, "fair_value": 92.295017, "relative_strength": -6.435572, "rate_of_change": 0.1004456061033569, "market_dynamics": 4.049469, "expectation": {"probability": 88.6803, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 98.477645, "high": 98.589414, "low": 98.468331, "close": 98.5801, "volume": 995962}, "trend_line": 97.083653, "activity_lines": {"activity_5": 98.434467, "activity_10": 98.256024, "activity_20": 97.896313, "activity_30": 97.56118}, "trend_signal": 1, "fair_value": 92.35286, "relative_strength": -9.609617, "rate_of_change": 0.10112121822646152, "market_dynamics": 3.922888, "expectation": {"probability": 88.7778, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 98.608045, "high": 98.719814, "low": 98.598731, "close": 98.7105, "volume": 767438}, "trend_line": 97.18564, "activity_lines": {"activity_5": 98.551513, "activity_10": 98.369909, "activity_20": 98.004868, "activity_30": 97.666138}, "trend_signal": 1, "fair_value": 92.411594, "relative_strength": -10.344263, "rate_of_change": 0.1050506412238199, "market_dynamics": 3.821862, "expectation": {"probability": 88.8736, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 98.713215, "high": 98.825453, "low": 98.713215, "close": 98.8161, "volume": 621786}, "trend_line": 97.286003, "activity_lines": {"activity_5": 98.665587, "activity_10": 98.480673, "activity_20": 98.113742, "activity_30": 97.771329}, "trend_signal": 1, "fair_value": 92.470922, "relative_strength": -10.315568, "rate_of_change": 0.10326937189484714, "market_dynamics": 3.820859, "expectation": {"probability": 89.3092, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 98.816034, "high": 98.872153, "low": 98.806681, "close": 98.8628, "volume": 863874}, "trend_line": 97.384897, "activity_lines": {"activity_5": 98.756513, "activity_10": 98.579547, "activity_20": 98.217085, "activity_30": 97.873058}, "trend_signal": 1, "fair_value": 92.530605, "relative_strength": -10.071939, "rate_of_change": 0.10165285544725419, "market_dynamics": 3.786232, "expectation": {"probability": 89.3993, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 98.853475, "high": 98.947006, "low": 98.844122, "close": 98.9283, "volume": 700421}, "trend_line": 97.482947, "activity_lines": {"activity_5": 98.83614, "activity_10": 98.671249, "activity_20": 98.316987, "activity_30": 97.972632}, "trend_signal": 1, "fair_value": 92.590708, "relative_strength": -10.590322, "rate_of_change": 0.10068296319089463, "market_dynamics": 3.634652, "expectation": {"probability": 89.4879, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 98.946981, "high": 99.012453, "low": 98.928275, "close": 99.0031, "volume": 403489}, "trend_line": 97.580173, "activity_lines": {"activity_5": 98.910653, "activity_10": 98.759651, "activity_20": 98.414405, "activity_30": 98.070706}, "trend_signal": 1, "fair_value": 92.651317, "relative_strength": -10.777312, "rate_of_change": 0.09973641851431334, "market_dynamics": 3.622059, "expectation": {"probability": 89.575, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 99.024608, "high": 99.090349, "low": 99.005825, "close": 99.034, "volume": 544725}, "trend_line": 97.675697, "activity_lines": {"activity_5": 98.967267, "activity_10": 98.836422, "activity_20": 98.505241, "activity_30": 98.164502}, "trend_signal": 1, "fair_value": 92.712069, "relative_strength": -9.332039, "rate_of_change": 0.09789283730824858, "market_dynamics": 3.250361, "expectation": {"probability": 89.9947, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99.090346, "high": 99.184261, "low": 99.080954, "close": 99.1744, "volume": 551444}, "trend_line": 97.77286, "activity_lines": {"activity_5": 99.049113, "activity_10": 98.922427, "activity_20": 98.600236, "activity_30": 98.261192}, "trend_signal": 1, "fair_value": 92.773722, "relative_strength": -7.497692, "rate_of_change": 0.09947510279859563, "market_dynamics": 2.816543, "expectation": {"probability": 90.0765, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 99.184259, "high": 99.268783, "low": 99.184259, "close": 99.25, "volume": 674821}, "trend_line": 97.871937, "activity_lines": {"activity_5": 99.132273, "activity_10": 99.005105, "activity_20": 98.693031, "activity_30": 98.356492}, "trend_signal": 1, "fair_value": 92.835832, "relative_strength": -11.164712, "rate_of_change": 0.10133384663188569, "market_dynamics": 2.446567, "expectation": {"probability": 90.4887, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 99.249976, "high": 99.3345, "low": 99.249976, "close": 99.3345, "volume": 470351}, "trend_line": 97.968357, "activity_lines": {"activity_5": 99.217787, "activity_10": 99.087071, "activity_20": 98.78453, "activity_30": 98.450851}, "trend_signal": 1, "fair_value": 92.898511, "relative_strength": -8.800186, "rate_of_change": 0.09851649303721745, "market_dynamics": 1.895599, "expectation": {"probability": 90.5655, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 99.339571, "high": 99.415, "low": 99.330143, "close": 99.415, "volume": 612029}, "trend_line": 98.064737, "activity_lines": {"activity_5": 99.303053, "activity_10": 99.168093, "activity_20": 98.87435, "activity_30": 98.544182}, "trend_signal": 1, "fair_value": 92.961787, "relative_strength": -9.816067, "rate_of_change": 0.09837870405440846, "market_dynamics": 1.722244, "expectation": {"probability": 90.6412, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 99.433857, "high": 99.509286, "low": 99.407174, "close": 99.481, "volume": 489449}, "trend_line": 98.158587, "activity_lines": {"activity_5": 99.38286, "activity_10": 99.245935, "activity_20": 98.961254, "activity_30": 98.635554}, "trend_signal": 1, "fair_value": 93.025541, "relative_strength": -10.402785, "rate_of_change": 0.09570208708151975, "market_dynamics": 1.507119, "expectation": {"probability": 90.7156, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 99.490357, "high": 99.612929, "low": 99.490357, "close": 99.6035, "volume": 1181867}, "trend_line": 98.25469, "activity_lines": {"activity_5": 99.4737, "activity_10": 99.33204, "activity_20": 99.05031, "activity_30": 98.728774}, "trend_signal": 1, "fair_value": 93.090053, "relative_strength": -10.651739, "rate_of_change": 0.09790585106935105, "market_dynamics": 1.513583, "expectation": {"probability": 91.1134, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 99.622371, "high": 99.716657, "low": 99.614734, "close": 99.6978, "volume": 1007446}, "trend_line": 98.350273, "activity_lines": {"activity_5": 99.567367, "activity_10": 99.420975, "activity_20": 99.13926, "activity_30": 98.821878}, "trend_signal": 1, "fair_value": 93.15517, "relative_strength": -9.665104, "rate_of_change": 0.09728085244582713, "market_dynamics": 1.610193, "expectation": {"probability": 91.1832, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 99.726057, "high": 99.801486, "low": 99.7072, "close": 99.7732, "volume": 652785}, "trend_line": 98.445687, "activity_lines": {"activity_5": 99.656313, "activity_10": 99.508436, "activity_20": 99.226418, "activity_30": 98.91368}, "trend_signal": 1, "fair_value": 93.220781, "relative_strength": -7.573801, "rate_of_change": 0.09701447397101298, "market_dynamics": 1.659239, "expectation": {"probability": 91.2519, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 99.805766, "high": 99.881462, "low": 99.786841, "close": 99.872, "volume": 778171}, "trend_line": 98.541327, "activity_lines": {"activity_5": 99.748947, "activity_10": 99.5985, "activity_20": 99.314535, "activity_30": 99.0057}, "trend_signal": 1, "fair_value": 93.287025, "relative_strength": -7.745199, "rate_of_change": 0.09715001531757185, "market_dynamics": 1.953043, "expectation": {"probability": 91.3195, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 99.90039, "high": 99.966624, "low": 99.881466, "close": 99.9477, "volume": 667529}, "trend_line": 98.636273, "activity_lines": {"activity_5": 99.836347, "activity_10": 99.686529, "activity_20": 99.401206, "activity_30": 99.096434}, "trend_signal": 1, "fair_value": 93.353863, "relative_strength": -6.833027, "rate_of_change": 0.0963514526245494, "market_dynamics": 2.308069, "expectation": {"probability": 91.3861, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 99.957128, "high": 100.032824, "low": 99.957128, "close": 100.0139, "volume": 556364}, "trend_line": 98.730057, "activity_lines": {"activity_5": 99.9147, "activity_10": 99.769982, "activity_20": 99.485564, "activity_30": 99.185313}, "trend_signal": 1, "fair_value": 93.421208, "relative_strength": -4.625974, "rate_of_change": 0.09508064036442194, "market_dynamics": 2.973144, "expectation": {"probability": 91.4517, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 100.02339, "high": 100.127472, "low": 100.02339, "close": 100.0707, "volume": 848824}, "trend_line": 98.82282, "activity_lines": {"activity_5": 99.984627, "activity_10": 99.848498, "activity_20": 99.566863, "activity_30": 99.271806}, "trend_signal": 1, "fair_value": 93.488862, "relative_strength": -6.977967, "rate_of_change": 0.09395619005870809, "market_dynamics": 3.972439, "expectation": {"probability": 91.8297, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 100.113417, "high": 100.198895, "low": 100.075427, "close": 100.1799, "volume": 1211437}, "trend_line": 98.916417, "activity_lines": {"activity_5": 100.066093, "activity_10": 99.931947, "activity_20": 99.650443, "activity_30": 99.35936}, "trend_signal": 1, "fair_value": 93.557351, "relative_strength": -8.139653, "rate_of_change": 0.09471192989635653, "market_dynamics": 4.823682, "expectation": {"probability": 91.8912, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 100.18942, "high": 100.274898, "low": 100.179922, "close": 100.2654, "volume": 774046}, "trend_line": 99.00917, "activity_lines": {"activity_5": 100.148947, "activity_10": 100.015571, "activity_20": 99.73406, "activity_30": 99.446391}, "trend_signal": 1, "fair_value": 93.626634, "relative_strength": -6.832372, "rate_of_change": 0.09376906565469498, "market_dynamics": 5.321314, "expectation": {"probability": 91.9518, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 100.28431, "high": 100.350793, "low": 100.265315, "close": 100.3223, "volume": 976699}, "trend_line": 99.10382, "activity_lines": {"activity_5": 100.22454, "activity_10": 100.094078, "activity_20": 99.81507, "activity_30": 99.531109}, "trend_signal": 1, "fair_value": 93.69639, "relative_strength": -6.353594, "rate_of_change": 0.09559720579417186, "market_dynamics": 5.473965, "expectation": {"probability": 92.0115, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 100.341325, "high": 100.4363, "low": 100.331827, "close": 100.4363, "volume": 839748}, "trend_line": 99.19519, "activity_lines": {"activity_5": 100.31316, "activity_10": 100.178016, "activity_20": 99.899262, "activity_30": 99.617075}, "trend_signal": 1, "fair_value": 93.766687, "relative_strength": -7.328647, "rate_of_change": 0.09219624430218505, "market_dynamics": 5.320509, "expectation": {"probability": 92.3773, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 100.445812, "high": 100.502798, "low": 100.436315, "close": 100.4933, "volume": 652942}, "trend_line": 99.284523, "activity_lines": {"activity_5": 100.39262, "activity_10": 100.257176, "activity_20": 99.981168, "activity_30": 99.700825}, "trend_signal": 1, "fair_value": 93.837371, "relative_strength": -5.529938, "rate_of_change": 0.0900577941329578, "market_dynamics": 5.020236, "expectation": {"probability": 92.4332, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 100.51685, "high": 100.602631, "low": 100.497787, "close": 100.5931, "volume": 913410}, "trend_line": 99.371, "activity_lines": {"activity_5": 100.477173, "activity_10": 100.340018, "activity_20": 100.064814, "activity_30": 99.785249}, "trend_signal": 1, "fair_value": 93.908532, "relative_strength": -4.312827, "rate_of_change": 0.08710018176750685, "market_dynamics": 4.718245, "expectation": {"probability": 92.4883, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 100.612181, "high": 100.697963, "low": 100.583587, "close": 100.6789, "volume": 1603068}, "trend_line": 99.458483, "activity_lines": {"activity_5": 100.56278, "activity_10": 100.423553, "activity_20": 100.148704, "activity_30": 99.869629}, "trend_signal": 1, "fair_value": 93.980325, "relative_strength": -1.033571, "rate_of_change": 0.08803675116483277, "market_dynamics": 4.63892, "expectation": {"probability": 92.5425, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100.707512, "high": 100.774231, "low": 100.68845, "close": 100.7647, "volume": 999732}, "trend_line": 99.546043, "activity_lines": {"activity_5": 100.64942, "activity_10": 100.508016, "activity_20": 100.232786, "activity_30": 99.953902}, "trend_signal": 1, "fair_value": 94.052586, "relative_strength": 1.48015, "rate_of_change": 0.08803673388020236, "market_dynamics": 4.611678, "expectation": {"probability": 91.3639, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 100.77425, "high": 100.8505, "low": 100.764718, "close": 100.8505, "volume": 605840}, "trend_line": 99.633213, "activity_lines": {"activity_5": 100.735167, "activity_10": 100.593225, "activity_20": 100.316797, "activity_30": 100.03806}, "trend_signal": 1, "fair_value": 94.12553, "relative_strength": 1.138581, "rate_of_change": 0.08756751888169018, "market_dynamics": 4.696953, "expectation": {"probability": 91.4194, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 100.863515, "high": 100.9209, "low": 100.825259, "close": 100.9209, "volume": 998222}, "trend_line": 99.718383, "activity_lines": {"activity_5": 100.816767, "activity_10": 100.676024, "activity_20": 100.399532, "activity_30": 100.121137}, "trend_signal": 1, "fair_value": 94.198899, "relative_strength": 2.775634, "rate_of_change": 0.08548354252111198, "market_dynamics": 4.953487, "expectation": {"probability": 91.4847, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 100.940058, "high": 101.054828, "low": 100.930494, "close": 101.0357, "volume": 1949771}, "trend_line": 99.803653, "activity_lines": {"activity_5": 100.908127, "activity_10": 100.764236, "activity_20": 100.485243, "activity_30": 100.206125}, "trend_signal": 1, "fair_value": 94.27303, "relative_strength": 13.004968, "rate_of_change": 0.08551081298620153, "market_dynamics": 5.061605, "expectation": {"probability": 91.549, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 101.054772, "high": 101.102592, "low": 101.026079, "close": 101.0739, "volume": 5237405}, "trend_line": 99.88678, "activity_lines": {"activity_5": 100.982713, "activity_10": 100.843835, "activity_20": 100.566492, "activity_30": 100.288076}, "trend_signal": 1, "fair_value": 94.347352, "relative_strength": 6.997847, "rate_of_change": 0.08329053847358134, "market_dynamics": 5.156316, "expectation": {"probability": 91.7231, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 101.102615, "high": 101.169564, "low": 101.083487, "close": 101.16, "volume": 2053073}, "trend_line": 99.96843, "activity_lines": {"activity_5": 101.059667, "activity_10": 100.924387, "activity_20": 100.648041, "activity_30": 100.370219}, "trend_signal": 1, "fair_value": 94.422231, "relative_strength": 8.680758, "rate_of_change": 0.08174254891387651, "market_dynamics": 5.253144, "expectation": {"probability": 92.0945, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 101.183122, "high": 101.250296, "low": 101.173526, "close": 101.2407, "volume": 1472245}, "trend_line": 100.04925, "activity_lines": {"activity_5": 101.137167, "activity_10": 101.004382, "activity_20": 100.72928, "activity_30": 100.452301}, "trend_signal": 1, "fair_value": 94.497491, "relative_strength": 4.077093, "rate_of_change": 0.08084552293159228, "market_dynamics": 5.255894, "expectation": {"probability": 92.1173, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 101.250322, "high": 101.327093, "low": 101.183148, "close": 101.3079, "volume": 3739766}, "trend_line": 100.130753, "activity_lines": {"activity_5": 101.211053, "activity_10": 101.081969, "activity_20": 100.809124, "activity_30": 100.533505}, "trend_signal": 1, "fair_value": 94.573074, "relative_strength": 1.324229, "rate_of_change": 0.08146287953182846, "market_dynamics": 5.261718, "expectation": {"probability": 92.2598, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 101.327122, "high": 101.394296, "low": 101.30793, "close": 101.3847, "volume": 919244}, "trend_line": 100.212633, "activity_lines": {"activity_5": 101.28474, "activity_10": 101.158709, "activity_20": 100.888614, "activity_30": 100.614404}, "trend_signal": 1, "fair_value": 94.649149, "relative_strength": 1.929263, "rate_of_change": 0.08177307924569206, "market_dynamics": 5.152754, "expectation": {"probability": 92.7581, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 101.37513, "high": 101.461496, "low": 101.298359, "close": 101.4519, "volume": 1967277}, "trend_line": 100.29426, "activity_lines": {"activity_5": 101.35756, "activity_10": 101.233275, "activity_20": 100.966831, "activity_30": 100.694357}, "trend_signal": 1, "fair_value": 94.7256, "relative_strength": -2.975539, "rate_of_change": 0.08145380233647534, "market_dynamics": 5.061375, "expectation": {"probability": 94.2217, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 101.451164, "high": 101.557053, "low": 101.451164, "close": 101.5378, "volume": 1317990}, "trend_line": 100.37772, "activity_lines": {"activity_5": 101.433813, "activity_10": 101.309404, "activity_20": 101.045705, "activity_30": 100.774585}, "trend_signal": 1, "fair_value": 94.802472, "relative_strength": -0.253703, "rate_of_change": 0.08321513115506543, "market_dynamics": 4.947307, "expectation": {"probability": 94.3413, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 101.547429, "high": 101.614813, "low": 101.547429, "close": 101.61, "volume": 809734}, "trend_line": 100.458907, "activity_lines": {"activity_5": 101.508947, "activity_10": 101.384604, "activity_20": 101.123884, "activity_30": 100.854087}, "trend_signal": 1, "fair_value": 94.879806, "relative_strength": -1.774681, "rate_of_change": 0.0808814944192794, "market_dynamics": 4.702412, "expectation": {"probability": 94.6958, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 101.624416, "high": 101.6918, "low": 101.61479, "close": 101.6918, "volume": 586210}, "trend_line": 100.5403, "activity_lines": {"activity_5": 101.586727, "activity_10": 101.460867, "activity_20": 101.202252, "activity_30": 100.933629}, "trend_signal": 1, "fair_value": 94.957747, "relative_strength": -3.142425, "rate_of_change": 0.0810211880963483, "market_dynamics": 4.501018, "expectation": {"probability": 95.0477, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 101.69179, "high": 101.788053, "low": 101.69179, "close": 101.7688, "volume": 1357555}, "trend_line": 100.621443, "activity_lines": {"activity_5": 101.66458, "activity_10": 101.537115, "activity_20": 101.280235, "activity_30": 101.012887}, "trend_signal": 1, "fair_value": 95.036208, "relative_strength": -2.605291, "rate_of_change": 0.08070694040101065, "market_dynamics": 4.304597, "expectation": {"probability": 95.3972, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101.788016, "high": 101.8554, "low": 101.77839, "close": 101.8554, "volume": 1320925}, "trend_line": 100.70279, "activity_lines": {"activity_5": 101.745693, "activity_10": 101.615778, "activity_20": 101.358899, "activity_30": 101.092497}, "trend_signal": 1, "fair_value": 95.115103, "relative_strength": -2.263912, "rate_of_change": 0.08084459691160843, "market_dynamics": 4.232446, "expectation": {"probability": 95.4084, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 101.876279, "high": 101.95356, "low": 101.856958, "close": 101.9439, "volume": 1285518}, "trend_line": 100.784887, "activity_lines": {"activity_5": 101.829407, "activity_10": 101.696324, "activity_20": 101.43842, "activity_30": 101.172569}, "trend_signal": 1, "fair_value": 95.194396, "relative_strength": -5.301377, "rate_of_change": 0.08152405707925722, "market_dynamics": 4.279742, "expectation": {"probability": 95.4135, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 101.953559, "high": 102.021181, "low": 101.953559, "close": 102.0121, "volume": 871139}, "trend_line": 100.865173, "activity_lines": {"activity_5": 101.90878, "activity_10": 101.775016, "activity_20": 101.516714, "activity_30": 101.251744}, "trend_signal": 1, "fair_value": 95.274126, "relative_strength": -6.666685, "rate_of_change": 0.07966075310477945, "market_dynamics": 4.38852, "expectation": {"probability": 95.5286, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 102.030779, "high": 102.0984, "low": 102.021119, "close": 102.0984, "volume": 782739}, "trend_line": 100.945193, "activity_lines": {"activity_5": 101.990113, "activity_10": 101.855375, "activity_20": 101.595723, "activity_30": 101.331307}, "trend_signal": 1, "fair_value": 95.354464, "relative_strength": -6.200846, "rate_of_change": 0.07933362688031542, "market_dynamics": 4.588926, "expectation": {"probability": 96.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 102.098488, "high": 102.18543, "low": 102.098488, "close": 102.1806, "volume": 761241}, "trend_line": 101.02544, "activity_lines": {"activity_5": 102.07174, "activity_10": 101.936305, "activity_20": 101.674918, "activity_30": 101.41101}, "trend_signal": 1, "fair_value": 95.435176, "relative_strength": -6.53903, "rate_of_change": 0.07949561303033019, "market_dynamics": 4.713518, "expectation": {"probability": 96.0044, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 102.193331, "high": 102.261195, "low": 102.183636, "close": 102.2515, "volume": 730872}, "trend_line": 101.104757, "activity_lines": {"activity_5": 102.149547, "activity_10": 102.015656, "activity_20": 101.753306, "activity_30": 101.490111}, "trend_signal": 1, "fair_value": 95.516097, "relative_strength": -7.653599, "rate_of_change": 0.07851190749577848, "market_dynamics": 4.812875, "expectation": {"probability": 96.1184, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 102.261162, "high": 102.3775, "low": 102.261162, "close": 102.3775, "volume": 744336}, "trend_line": 101.18575, "activity_lines": {"activity_5": 102.242947, "activity_10": 102.103378, "activity_20": 101.836205, "activity_30": 101.572223}, "trend_signal": 1, "fair_value": 95.597853, "relative_strength": -5.026461, "rate_of_change": 0.0801080012486379, "market_dynamics": 5.041168, "expectation": {"probability": 96.5864, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 102.387236, "high": 102.464795, "low": 102.377541, "close": 102.4551, "volume": 963363}, "trend_line": 101.267123, "activity_lines": {"activity_5": 102.333307, "activity_10": 102.189942, "activity_20": 101.918814, "activity_30": 101.654117}, "trend_signal": 1, "fair_value": 95.679834, "relative_strength": -6.997926, "rate_of_change": 0.08041942664851448, "market_dynamics": 5.257584, "expectation": {"probability": 96.5902, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 102.474436, "high": 102.551995, "low": 102.464741, "close": 102.5423, "volume": 797955}, "trend_line": 101.34951, "activity_lines": {"activity_5": 102.4232, "activity_10": 102.276995, "activity_20": 102.002088, "activity_30": 101.736386}, "trend_signal": 1, "fair_value": 95.762074, "relative_strength": -7.620099, "rate_of_change": 0.08135611791795161, "market_dynamics": 5.472721, "expectation": {"probability": 96.5939, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 102.546054, "high": 102.6336, "low": 102.546054, "close": 102.6336, "volume": 1065352}, "trend_line": 101.4313, "activity_lines": {"activity_5": 102.513933, "activity_10": 102.365184, "activity_20": 102.086335, "activity_30": 101.819231}, "trend_signal": 1, "fair_value": 95.844808, "relative_strength": -7.62165, "rate_of_change": 0.08070093284121259, "market_dynamics": 5.6609, "expectation": {"probability": 96.5976, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 102.643354, "high": 102.740627, "low": 102.633626, "close": 102.7309, "volume": 875901}, "trend_line": 101.513483, "activity_lines": {"activity_5": 102.6069, "activity_10": 102.45534, "activity_20": 102.17224, "activity_30": 101.903076}, "trend_signal": 1, "fair_value": 95.927948, "relative_strength": -7.316508, "rate_of_change": 0.08102331331650148, "market_dynamics": 5.586757, "expectation": {"probability": 96.7102, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 102.730871, "high": 102.8476, "low": 102.730871, "close": 102.8476, "volume": 823929}, "trend_line": 101.59766, "activity_lines": {"activity_5": 102.706807, "activity_10": 102.550796, "activity_20": 102.26137, "activity_30": 101.989148}, "trend_signal": 1, "fair_value": 96.011863, "relative_strength": -7.259408, "rate_of_change": 0.0829219897814077, "market_dynamics": 5.310057, "expectation": {"probability": 97.1739, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 102.867072, "high": 102.935164, "low": 102.857345, "close": 102.9303, "volume": 706909}, "trend_line": 101.680793, "activity_lines": {"activity_5": 102.80294, "activity_10": 102.644858, "activity_20": 102.350339, "activity_30": 102.075125}, "trend_signal": 1, "fair_value": 96.096499, "relative_strength": -8.404618, "rate_of_change": 0.08182570346599466, "market_dynamics": 4.941405, "expectation": {"probability": 97.6356, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 102.925381, "high": 103.012927, "low": 102.925381, "close": 103.0032, "volume": 746820}, "trend_line": 101.764457, "activity_lines": {"activity_5": 102.891693, "activity_10": 102.73548, "activity_20": 102.438205, "activity_30": 102.160442}, "trend_signal": 1, "fair_value": 96.181449, "relative_strength": -9.248303, "rate_of_change": 0.08228102627012249, "market_dynamics": 4.602813, "expectation": {"probability": 97.6381, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 103.02546, "high": 103.07426, "low": 103.015701, "close": 103.0645, "volume": 691663}, "trend_line": 101.846837, "activity_lines": {"activity_5": 102.970153, "activity_10": 102.820796, "activity_20": 102.523836, "activity_30": 102.244315}, "trend_signal": 1, "fair_value": 96.266437, "relative_strength": -8.738482, "rate_of_change": 0.08095164306728485, "market_dynamics": 4.412127, "expectation": {"probability": 97.6407, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 103.093841, "high": 103.16216, "low": 103.084081, "close": 103.1524, "volume": 1013507}, "trend_line": 101.929287, "activity_lines": {"activity_5": 103.049187, "activity_10": 102.906024, "activity_20": 102.60984, "activity_30": 102.328545}, "trend_signal": 1, "fair_value": 96.35166, "relative_strength": -9.460216, "rate_of_change": 0.08095489504500623, "market_dynamics": 4.463762, "expectation": {"probability": 97.7514, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 103.162161, "high": 103.25, "low": 103.162161, "close": 103.25, "volume": 1031260}, "trend_line": 102.01213, "activity_lines": {"activity_5": 103.132653, "activity_10": 102.992616, "activity_20": 102.697041, "activity_30": 102.413752}, "trend_signal": 1, "fair_value": 96.437591, "relative_strength": -6.973831, "rate_of_change": 0.08127497252089765, "market_dynamics": 4.76615, "expectation": {"probability": 98.2093, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 103.259741, "high": 103.3183, "low": 103.249981, "close": 103.3183, "volume": 842830}, "trend_line": 102.09439, "activity_lines": {"activity_5": 103.21206, "activity_10": 103.075764, "activity_20": 102.782594, "activity_30": 102.498022}, "trend_signal": 1, "fair_value": 96.523796, "relative_strength": -8.340484, "rate_of_change": 0.08063746928919639, "market_dynamics": 5.093264, "expectation": {"probability": 98.2112, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 103.330945, "high": 103.399493, "low": 103.321152, "close": 103.3897, "volume": 1004041}, "trend_line": 102.176683, "activity_lines": {"activity_5": 103.2894, "activity_10": 103.156198, "activity_20": 102.866812, "activity_30": 102.58159}, "trend_signal": 1, "fair_value": 96.610178, "relative_strength": -9.809853, "rate_of_change": 0.08060482069582163, "market_dynamics": 5.497255, "expectation": {"probability": 98.2131, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 103.399545, "high": 103.4583, "low": 103.399545, "close": 103.4583, "volume": 865346}, "trend_line": 102.257437, "activity_lines": {"activity_5": 103.36384, "activity_10": 103.233698, "activity_20": 102.949479, "activity_30": 102.664275}, "trend_signal": 1, "fair_value": 96.696699, "relative_strength": -10.140518, "rate_of_change": 0.07903368716715817, "market_dynamics": 5.725138, "expectation": {"probability": 98.3226, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 103.458265, "high": 103.546398, "low": 103.458265, "close": 103.5463, "volume": 851639}, "trend_line": 102.33985, "activity_lines": {"activity_5": 103.44136, "activity_10": 103.312204, "activity_20": 103.03248, "activity_30": 102.747427}, "trend_signal": 1, "fair_value": 96.78384, "relative_strength": -8.435694, "rate_of_change": 0.08059364914456296, "market_dynamics": 5.639749, "expectation": {"probability": 98.7768, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 103.546437, "high": 103.614887, "low": 103.546437, "close": 103.5954, "volume": 880019}, "trend_line": 102.42103, "activity_lines": {"activity_5": 103.508987, "activity_10": 103.384811, "activity_20": 103.112107, "activity_30": 102.828431}, "trend_signal": 1, "fair_value": 96.870419, "relative_strength": -8.340531, "rate_of_change": 0.07932393881758021, "market_dynamics": 5.156521, "expectation": {"probability": 98.7781, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 103.605152, "high": 103.683493, "low": 103.605152, "close": 103.6737, "volume": 915231}, "trend_line": 102.50213, "activity_lines": {"activity_5": 103.579687, "activity_10": 103.458058, "activity_20": 103.191326, "activity_30": 102.909248}, "trend_signal": 1, "fair_value": 96.957109, "relative_strength": -6.351, "rate_of_change": 0.07918295685953576, "market_dynamics": 4.433735, "expectation": {"probability": 98.7794, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 103.696759, "high": 103.765523, "low": 103.686936, "close": 103.7557, "volume": 703473}, "trend_line": 102.583723, "activity_lines": {"activity_5": 103.654027, "activity_10": 103.532698, "activity_20": 103.270442, "activity_30": 102.990123}, "trend_signal": 1, "fair_value": 97.043776, "relative_strength": -9.459439, "rate_of_change": 0.07960127267600414, "market_dynamics": 3.619605, "expectation": {"probability": 98.7807, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 103.765512, "high": 103.853923, "low": 103.765512, "close": 103.8441, "volume": 995498}, "trend_line": 102.665703, "activity_lines": {"activity_5": 103.733433, "activity_10": 103.609729, "activity_20": 103.350085, "activity_30": 103.071438}, "trend_signal": 1, "fair_value": 97.130434, "relative_strength": -9.536743, "rate_of_change": 0.07991521227981488, "market_dynamics": 3.08146, "expectation": {"probability": 98.7821, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 103.853989, "high": 103.952223, "low": 103.853989, "close": 103.9424, "volume": 723642}, "trend_line": 102.74872, "activity_lines": {"activity_5": 103.819887, "activity_10": 103.690458, "activity_20": 103.431169, "activity_30": 103.153806}, "trend_signal": 1, "fair_value": 97.217146, "relative_strength": -8.776762, "rate_of_change": 0.08086147328091868, "market_dynamics": 2.913737, "expectation": {"probability": 98.7834, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.952212, "high": 104.0308, "low": 103.952212, "close": 104.0308, "volume": 829888}, "trend_line": 102.83182, "activity_lines": {"activity_5": 103.9094, "activity_10": 103.772896, "activity_20": 103.51262, "activity_30": 103.23652}, "trend_signal": 1, "fair_value": 97.303852, "relative_strength": -8.621649, "rate_of_change": 0.08087691992658158, "market_dynamics": 3.10478, "expectation": {"probability": 98.7846, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 104.047921, "high": 104.107056, "low": 104.028209, "close": 104.0972, "volume": 580027}, "trend_line": 102.914727, "activity_lines": {"activity_5": 103.99202, "activity_10": 103.853211, "activity_20": 103.592522, "activity_30": 103.318158}, "trend_signal": 1, "fair_value": 97.390819, "relative_strength": -9.653284, "rate_of_change": 0.0806238769283728, "market_dynamics": 3.522462, "expectation": {"probability": 98.7859, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 104.107065, "high": 104.1662, "low": 104.107065, "close": 104.1662, "volume": 749800}, "trend_line": 102.997207, "activity_lines": {"activity_5": 104.069407, "activity_10": 103.931909, "activity_20": 103.671176, "activity_30": 103.398898}, "trend_signal": 1, "fair_value": 97.477732, "relative_strength": -8.455029, "rate_of_change": 0.08014402059289716, "market_dynamics": 3.878407, "expectation": {"probability": 98.7872, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 104.185877, "high": 104.235156, "low": 104.176021, "close": 104.2253, "volume": 974639}, "trend_line": 103.07909, "activity_lines": {"activity_5": 104.139127, "activity_10": 104.007235, "activity_20": 103.747725, "activity_30": 103.47813}, "trend_signal": 1, "fair_value": 97.564473, "relative_strength": -9.589523, "rate_of_change": 0.07950021402035747, "market_dynamics": 4.332526, "expectation": {"probability": 98.7885, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 104.245021, "high": 104.304156, "low": 104.225309, "close": 104.2943, "volume": 1230537}, "trend_line": 103.160387, "activity_lines": {"activity_5": 104.206433, "activity_10": 104.08116, "activity_20": 103.823267, "activity_30": 103.556531}, "trend_signal": 1, "fair_value": 97.651292, "relative_strength": -9.018167, "rate_of_change": 0.07886856587500568, "market_dynamics": 4.822279, "expectation": {"probability": 98.7898, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 104.314153, "high": 104.363587, "low": 104.304267, "close": 104.3537, "volume": 829172}, "trend_line": 103.240713, "activity_lines": {"activity_5": 104.27008, "activity_10": 104.152285, "activity_20": 103.89702, "activity_30": 103.633518}, "trend_signal": 1, "fair_value": 97.738002, "relative_strength": -8.482912, "rate_of_change": 0.0778651596179059, "market_dynamics": 5.094656, "expectation": {"probability": 98.7911, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 104.35368, "high": 104.432773, "low": 104.35368, "close": 104.413, "volume": 741661}, "trend_line": 103.320743, "activity_lines": {"activity_5": 104.331967, "activity_10": 104.220405, "activity_20": 103.96925, "activity_30": 103.70915}, "trend_signal": 1, "fair_value": 97.82465, "relative_strength": -8.605855, "rate_of_change": 0.07751786836264256, "market_dynamics": 5.086015, "expectation": {"probability": 98.7911, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 104.43278, "high": 104.511873, "low": 104.422893, "close": 104.4921, "volume": 860311}, "trend_line": 103.400533, "activity_lines": {"activity_5": 104.399167, "activity_10": 104.289465, "activity_20": 104.041952, "activity_30": 103.784721}, "trend_signal": 1, "fair_value": 97.911578, "relative_strength": -8.169122, "rate_of_change": 0.07722553834132097, "market_dynamics": 4.906448, "expectation": {"probability": 98.7911, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 104.52178, "high": 104.5811, "low": 104.502007, "close": 104.5811, "volume": 972221}, "trend_line": 103.48055, "activity_lines": {"activity_5": 104.474307, "activity_10": 104.361318, "activity_20": 104.116041, "activity_30": 103.860887}, "trend_signal": 1, "fair_value": 97.998613, "relative_strength": -6.750805, "rate_of_change": 0.07738548117541909, "market_dynamics": 4.600321, "expectation": {"probability": 98.7911, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 104.581053, "high": 104.640373, "low": 104.581053, "close": 104.6206, "volume": 2693991}, "trend_line": 103.55952, "activity_lines": {"activity_5": 104.538893, "activity_10": 104.426953, "activity_20": 104.18667, "activity_30": 103.934438}, "trend_signal": 1, "fair_value": 98.085449, "relative_strength": -7.56329, "rate_of_change": 0.07631385801487567, "market_dynamics": 4.196974, "expectation": {"probability": 98.7911, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 104.643498, "high": 104.703, "low": 104.633581, "close": 104.703, "volume": 821298}, "trend_line": 103.637037, "activity_lines": {"activity_5": 104.609193, "activity_10": 104.495238, "activity_20": 104.258154, "activity_30": 104.008211}, "trend_signal": 1, "fair_value": 98.172426, "relative_strength": -6.823029, "rate_of_change": 0.07485260650107327, "market_dynamics": 3.832607, "expectation": {"probability": 98.7924, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 104.712832, "high": 104.772334, "low": 104.702915, "close": 104.7525, "volume": 2065220}, "trend_line": 103.713617, "activity_lines": {"activity_5": 104.672707, "activity_10": 104.560302, "activity_20": 104.327434, "activity_30": 104.080177}, "trend_signal": 1, "fair_value": 98.259056, "relative_strength": -4.656229, "rate_of_change": 0.07389250234932204, "market_dynamics": 3.475048, "expectation": {"probability": 98.7924, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 104.772415, "high": 104.841834, "low": 104.762498, "close": 104.822, "volume": 4757861}, "trend_line": 103.789607, "activity_lines": {"activity_5": 104.736753, "activity_10": 104.626087, "activity_20": 104.396504, "activity_30": 104.151685}, "trend_signal": 1, "fair_value": 98.344496, "relative_strength": -2.878119, "rate_of_change": 0.073269067455245, "market_dynamics": 2.969725, "expectation": {"probability": 98.7937, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 104.841749, "high": 104.881417, "low": 104.831832, "close": 104.8715, "volume": 1065289}, "trend_line": 103.864203, "activity_lines": {"activity_5": 104.795307, "activity_10": 104.688949, "activity_20": 104.463467, "activity_30": 104.221485}, "trend_signal": 1, "fair_value": 98.429769, "relative_strength": -0.827123, "rate_of_change": 0.07187232147434537, "market_dynamics": 2.505346, "expectation": {"probability": 98.9006, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 104.877487, "high": 104.9471, "low": 104.877487, "close": 104.9471, "volume": 995976}, "trend_line": 103.938077, "activity_lines": {"activity_5": 104.8597, "activity_10": 104.753807, "activity_20": 104.530901, "activity_30": 104.291349}, "trend_signal": 1, "fair_value": 98.515528, "relative_strength": 1.729062, "rate_of_change": 0.07112556382876548, "market_dynamics": 2.310177, "expectation": {"probability": 99.362, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 104.956987, "high": 105.0266, "low": 104.956987, "close": 105.0266, "volume": 1466854}, "trend_line": 104.01071, "activity_lines": {"activity_5": 104.928827, "activity_10": 104.821251, "activity_20": 104.599236, "activity_30": 104.361577}, "trend_signal": 1, "fair_value": 98.601072, "relative_strength": -1.076236, "rate_of_change": 0.06988103118359229, "market_dynamics": 2.332218, "expectation": {"probability": 99.346, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 105.036576, "high": 105.10619, "low": 105.026631, "close": 105.0863, "volume": 3392735}, "trend_line": 104.082577, "activity_lines": {"activity_5": 104.99628, "activity_10": 104.887315, "activity_20": 104.666441, "activity_30": 104.430969}, "trend_signal": 1, "fair_value": 98.686885, "relative_strength": -4.042716, "rate_of_change": 0.06909576907993173, "market_dynamics": 2.591167, "expectation": {"probability": 99.3453, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 105.106187, "high": 105.185745, "low": 105.106187, "close": 105.1758, "volume": 922671}, "trend_line": 104.154997, "activity_lines": {"activity_5": 105.071313, "activity_10": 104.957409, "activity_20": 104.735443, "activity_30": 104.5015}, "trend_signal": 1, "fair_value": 98.772774, "relative_strength": -7.60005, "rate_of_change": 0.06957936869683187, "market_dynamics": 3.126336, "expectation": {"probability": 99.3453, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 105.184979, "high": 105.25477, "low": 105.184979, "close": 105.2448, "volume": 1167693}, "trend_line": 104.227673, "activity_lines": {"activity_5": 105.14576, "activity_10": 105.027618, "activity_20": 104.804255, "activity_30": 104.57181}, "trend_signal": 1, "fair_value": 98.858692, "relative_strength": -7.604164, "rate_of_change": 0.06977677700859738, "market_dynamics": 3.754051, "expectation": {"probability": 99.3453, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 105.264779, "high": 105.3246, "low": 105.254809, "close": 105.3246, "volume": 1308313}, "trend_line": 104.30008, "activity_lines": {"activity_5": 105.22192, "activity_10": 105.100269, "activity_20": 104.873996, "activity_30": 104.642579}, "trend_signal": 1, "fair_value": 98.944646, "relative_strength": -8.010895, "rate_of_change": 0.06947003412423718, "market_dynamics": 4.239662, "expectation": {"probability": 99.3453, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 105.334549, "high": 105.40434, "low": 105.314609, "close": 105.3844, "volume": 3139459}, "trend_line": 104.371227, "activity_lines": {"activity_5": 105.292847, "activity_10": 105.170993, "activity_20": 104.942851, "activity_30": 104.712535}, "trend_signal": 1, "fair_value": 99.030565, "relative_strength": -9.651445, "rate_of_change": 0.0682137540067184, "market_dynamics": 4.609591, "expectation": {"probability": 99.3453, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 105.404364, "high": 105.464185, "low": 105.394394, "close": 105.4592, "volume": 1258167}, "trend_line": 104.44259, "activity_lines": {"activity_5": 105.364853, "activity_10": 105.242927, "activity_20": 105.012384, "activity_30": 104.782727}, "trend_signal": 1, "fair_value": 99.11674, "relative_strength": -9.446283, "rate_of_change": 0.06837420815220555, "market_dynamics": 4.864133, "expectation": {"probability": 99.3453, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 105.47, "high": 105.54, "low": 105.46, "close": 105.52, "volume": 2503349}, "trend_line": 104.5136, "activity_lines": {"activity_5": 105.432267, "activity_10": 105.313067, "activity_20": 105.081221, "activity_30": 104.852238}, "trend_signal": 1, "fair_value": 99.202876, "relative_strength": -9.785746, "rate_of_change": 0.0679895050477024, "market_dynamics": 5.062642, "expectation": {"probability": 99.3453, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 105.54, "high": 105.6, "low": 105.54, "close": 105.6, "volume": 1466778}, "trend_line": 104.58499, "activity_lines": {"activity_5": 105.5034, "activity_10": 105.385062, "activity_20": 105.151231, "activity_30": 104.922328}, "trend_signal": 1, "fair_value": 99.289133, "relative_strength": -10.629978, "rate_of_change": 0.06830689977190342, "market_dynamics": 5.236123, "expectation": {"probability": 99.3453, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c1b52dc-40c0-4a6b-9050-b2db1f4cc19f/", "share_image": "https://sharemaestro.com/terminal/2c1b52dc-40c0-4a6b-9050-b2db1f4cc19f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}