{"ticker": {"uuid": "2c1c2c6b-1df1-43b1-80f9-d6172b832d3f", "symbol": "FGD", "name": "FIRST TRUST EXCH TRADED FUND 2 FIRST TR DJ GBL SELECT DIVD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FGD rose 1.61%, moving from 32.38 to 32.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.85 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Next-week expectancy is positive at 62.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "32.90"}, {"label": "12-Week Change", "value": "1.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.85"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 32.65, "high": 32.9595, "low": 32.49, "close": 32.9, "volume": 753506}, "trend_line": 32.237292, "activity_lines": {"activity_5": 32.649089, "activity_10": 32.789586, "activity_20": 32.726873, "activity_30": 32.600905}, "trend_signal": 1, "fair_value": 24.129464, "relative_strength": -2.845774, "rate_of_change": 0.31287238331075173, "market_dynamics": -0.652389, "expectation": {"probability": 62.4922, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 18.94926, "high": 19.24588, "low": 18.94926, "close": 19.056731, "volume": 683249}, "trend_line": 18.757827, "activity_lines": {"activity_5": 18.761163, "activity_10": 18.585968, "activity_20": 18.552739, "activity_30": 18.622702}, "trend_signal": 0, "fair_value": 18.093839, "relative_strength": -6.309274, "rate_of_change": 0.12473271846279539, "market_dynamics": -0.008607, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.069627, "high": 19.336155, "low": 19.043834, "close": 19.173659, "volume": 796451}, "trend_line": 18.787863, "activity_lines": {"activity_5": 18.959864, "activity_10": 18.712289, "activity_20": 18.616067, "activity_30": 18.64953}, "trend_signal": 0, "fair_value": 18.132913, "relative_strength": -6.642307, "rate_of_change": 0.16012515735432797, "market_dynamics": 0.32011, "expectation": {"probability": 58.0606, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.164202, "high": 19.258604, "low": 18.502181, "close": 18.631146, "volume": 444738}, "trend_line": 18.77349, "activity_lines": {"activity_5": 18.898763, "activity_10": 18.726943, "activity_20": 18.624506, "activity_30": 18.639419}, "trend_signal": 0, "fair_value": 18.165776, "relative_strength": -7.164297, "rate_of_change": -0.0765015158988685, "market_dynamics": 0.446412, "expectation": {"probability": 54.3454, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.734318, "high": 18.77361, "low": 18.441998, "close": 18.510779, "volume": 2118288}, "trend_line": 18.739587, "activity_lines": {"activity_5": 18.784357, "activity_10": 18.710167, "activity_20": 18.617715, "activity_30": 18.62247}, "trend_signal": 0, "fair_value": 18.19597, "relative_strength": -7.442849, "rate_of_change": -0.1805897571522327, "market_dynamics": 0.4293, "expectation": {"probability": 53.7388, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.424802, "high": 18.424802, "low": 17.926138, "close": 18.012114, "volume": 360366}, "trend_line": 18.685459, "activity_lines": {"activity_5": 18.493412, "activity_10": 18.598255, "activity_20": 18.56069, "activity_30": 18.575536}, "trend_signal": 0, "fair_value": 18.22556, "relative_strength": -7.993794, "rate_of_change": -0.2888430785587677, "market_dynamics": 0.121305, "expectation": {"probability": 56.8083, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.089493, "high": 18.115372, "low": 17.900087, "close": 17.994919, "volume": 328213}, "trend_line": 18.624939, "activity_lines": {"activity_5": 18.266089, "activity_10": 18.491307, "activity_20": 18.504225, "activity_30": 18.530985}, "trend_signal": 0, "fair_value": 18.252641, "relative_strength": -8.707938, "rate_of_change": -0.32388821703550524, "market_dynamics": -0.325715, "expectation": {"probability": 52.0137, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.106689, "high": 18.596756, "low": 18.098091, "close": 18.467791, "volume": 724510}, "trend_line": 18.591254, "activity_lines": {"activity_5": 18.267178, "activity_10": 18.481625, "activity_20": 18.495276, "activity_30": 18.520847}, "trend_signal": 0, "fair_value": 18.283207, "relative_strength": -8.544352, "rate_of_change": -0.18085965274840343, "market_dynamics": -0.3202, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.441998, "high": 18.441998, "low": 18.135147, "close": 18.214159, "volume": 499974}, "trend_line": 18.555223, "activity_lines": {"activity_5": 18.230782, "activity_10": 18.417127, "activity_20": 18.465183, "activity_30": 18.496518}, "trend_signal": 0, "fair_value": 18.313397, "relative_strength": -8.578281, "rate_of_change": -0.1938061843488218, "market_dynamics": -0.595422, "expectation": {"probability": 52.1025, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.4334, "high": 18.760111, "low": 18.390412, "close": 18.674135, "volume": 457700}, "trend_line": 18.532861, "activity_lines": {"activity_5": 18.375509, "activity_10": 18.440247, "activity_20": 18.482283, "activity_30": 18.50419}, "trend_signal": 0, "fair_value": 18.346316, "relative_strength": -6.070996, "rate_of_change": -0.1205159323603985, "market_dynamics": -0.444287, "expectation": {"probability": 55.0195, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.622549, "high": 18.83749, "low": 18.300053, "close": 18.322576, "volume": 417281}, "trend_line": 18.514853, "activity_lines": {"activity_5": 18.39216, "activity_10": 18.393663, "activity_20": 18.466897, "activity_30": 18.490623}, "trend_signal": 0, "fair_value": 18.3815, "relative_strength": -5.032549, "rate_of_change": -0.09716794401038134, "market_dynamics": -0.385468, "expectation": {"probability": 52.3175, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.183439, "high": 18.244312, "low": 17.766029, "close": 17.922558, "volume": 591417}, "trend_line": 18.469933, "activity_lines": {"activity_5": 18.254774, "activity_10": 18.287619, "activity_20": 18.415646, "activity_30": 18.45241}, "trend_signal": 0, "fair_value": 18.411744, "relative_strength": -6.420507, "rate_of_change": -0.242616022930334, "market_dynamics": -0.590176, "expectation": {"probability": 51.7913, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.870381, "high": 17.879077, "low": 17.25731, "close": 17.809509, "volume": 1283935}, "trend_line": 18.447015, "activity_lines": {"activity_5": 18.084529, "activity_10": 18.181642, "activity_20": 18.356015, "activity_30": 18.409802}, "trend_signal": 0, "fair_value": 18.437534, "relative_strength": -7.401459, "rate_of_change": -0.12408274572517757, "market_dynamics": -0.665939, "expectation": {"probability": 50.8015, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.713853, "high": 18.161786, "low": 17.713853, "close": 17.813857, "volume": 637877}, "trend_line": 18.446135, "activity_lines": {"activity_5": 17.959619, "activity_10": 18.101258, "activity_20": 18.299881, "activity_30": 18.368954}, "trend_signal": 0, "fair_value": 18.464854, "relative_strength": -7.728522, "rate_of_change": -0.0047704194960467025, "market_dynamics": -0.917132, "expectation": {"probability": 51.9151, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.93995, "high": 18.022562, "low": 17.479059, "close": 17.492103, "volume": 614891}, "trend_line": 18.431378, "activity_lines": {"activity_5": 17.754144, "activity_10": 17.977233, "activity_20": 18.214496, "activity_30": 18.307403}, "trend_signal": 0, "fair_value": 18.488047, "relative_strength": -7.137223, "rate_of_change": -0.08000049874948338, "market_dynamics": -1.057091, "expectation": {"probability": 50.772, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.426883, "high": 17.527757, "low": 17.19209, "close": 17.226874, "volume": 679929}, "trend_line": 18.389813, "activity_lines": {"activity_5": 17.539062, "activity_10": 17.823506, "activity_20": 18.107532, "activity_30": 18.229693}, "trend_signal": 0, "fair_value": 18.514704, "relative_strength": -6.198767, "rate_of_change": -0.22551216734852123, "market_dynamics": -1.146762, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.400795, "high": 18.200831, "low": 17.366011, "close": 18.131263, "volume": 639372}, "trend_line": 18.377002, "activity_lines": {"activity_5": 17.69849, "activity_10": 17.848491, "activity_20": 18.092558, "activity_30": 18.213013}, "trend_signal": 0, "fair_value": 18.54251, "relative_strength": -6.625782, "rate_of_change": -0.06966356862899716, "market_dynamics": -1.092508, "expectation": {"probability": 50.9551, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.174743, "high": 18.174743, "low": 17.642719, "close": 17.800813, "volume": 934780}, "trend_line": 18.333681, "activity_lines": {"activity_5": 17.733853, "activity_10": 17.810914, "activity_20": 18.04842, "activity_30": 18.175839}, "trend_signal": 0, "fair_value": 18.560167, "relative_strength": -9.38188, "rate_of_change": -0.23573486034339217, "market_dynamics": -0.974675, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.731245, "high": 18.452843, "low": 17.731245, "close": 18.435625, "volume": 525249}, "trend_line": 18.317368, "activity_lines": {"activity_5": 17.981401, "activity_10": 17.900885, "activity_20": 18.065637, "activity_30": 18.182416}, "trend_signal": 0, "fair_value": 18.579594, "relative_strength": -8.107028, "rate_of_change": -0.08897831264763605, "market_dynamics": -0.635262, "expectation": {"probability": 53.3257, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.453017, "high": 18.592154, "low": 18.339968, "close": 18.591719, "volume": 491411}, "trend_line": 18.307651, "activity_lines": {"activity_5": 18.239529, "activity_10": 18.01521, "activity_20": 18.09771, "activity_30": 18.200116}, "trend_signal": 0, "fair_value": 18.596649, "relative_strength": -8.062765, "rate_of_change": -0.053048014321699616, "market_dynamics": -0.191799, "expectation": {"probability": 53.8549, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.592154, "high": 18.826947, "low": 18.513889, "close": 18.826947, "volume": 859081}, "trend_line": 18.308839, "activity_lines": {"activity_5": 18.502758, "activity_10": 18.173803, "activity_20": 18.151063, "activity_30": 18.233619}, "trend_signal": 0, "fair_value": 18.612379, "relative_strength": -7.48661, "rate_of_change": 0.006489090271597807, "market_dynamics": 0.282869, "expectation": {"probability": 55.8082, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.661722, "high": 18.778249, "low": 18.583457, "close": 18.739986, "volume": 692561}, "trend_line": 18.319382, "activity_lines": {"activity_5": 18.630329, "activity_10": 18.307413, "activity_20": 18.197208, "activity_30": 18.261435}, "trend_signal": 0, "fair_value": 18.628439, "relative_strength": -7.888978, "rate_of_change": 0.05758420837062343, "market_dynamics": 0.661751, "expectation": {"probability": 55.8297, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.679114, "high": 19.390973, "low": 18.609546, "close": 19.226965, "volume": 611967}, "trend_line": 18.345044, "activity_lines": {"activity_5": 18.879645, "activity_10": 18.514703, "activity_20": 18.29124, "activity_30": 18.319989}, "trend_signal": 0, "fair_value": 18.647444, "relative_strength": -7.455891, "rate_of_change": 0.14008114465870364, "market_dynamics": 0.906398, "expectation": {"probability": 55.478, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.34871, "high": 19.767375, "low": 19.270445, "close": 19.727423, "volume": 634205}, "trend_line": 18.399086, "activity_lines": {"activity_5": 19.200703, "activity_10": 18.787214, "activity_20": 18.432682, "activity_30": 18.409174}, "trend_signal": 1, "fair_value": 18.669368, "relative_strength": -5.625225, "rate_of_change": 0.29458637439081115, "market_dynamics": 1.071129, "expectation": {"probability": 56.1726, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.727423, "high": 19.931622, "low": 19.696349, "close": 19.762936, "volume": 522260}, "trend_line": 18.44902, "activity_lines": {"activity_5": 19.447479, "activity_10": 19.031389, "activity_20": 18.572284, "activity_30": 18.497165}, "trend_signal": 1, "fair_value": 18.691492, "relative_strength": -5.500051, "rate_of_change": 0.27139391598039364, "market_dynamics": 1.041369, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.656397, "high": 19.833961, "low": 19.447759, "close": 19.665275, "volume": 644950}, "trend_line": 18.489292, "activity_lines": {"activity_5": 19.58362, "activity_10": 19.21652, "activity_20": 18.696624, "activity_30": 18.575633}, "trend_signal": 1, "fair_value": 18.70688, "relative_strength": -4.153319, "rate_of_change": 0.21828801746650003, "market_dynamics": 1.1194, "expectation": {"probability": 55.8318, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.620884, "high": 19.771814, "low": 19.416685, "close": 19.647519, "volume": 397122}, "trend_line": 18.523681, "activity_lines": {"activity_5": 19.657954, "activity_10": 19.354088, "activity_20": 18.8114, "activity_30": 18.650357}, "trend_signal": 1, "fair_value": 18.721821, "relative_strength": -5.646414, "rate_of_change": 0.18599414190657432, "market_dynamics": 1.055337, "expectation": {"probability": 54.7587, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.478832, "high": 19.4965, "low": 19.092629, "close": 19.23912, "volume": 3647008}, "trend_line": 18.565345, "activity_lines": {"activity_5": 19.535653, "activity_10": 19.389833, "activity_20": 18.879411, "activity_30": 18.696515}, "trend_signal": 1, "fair_value": 18.735267, "relative_strength": -8.285734, "rate_of_change": 0.22492289734422016, "market_dynamics": 1.056435, "expectation": {"probability": 54.6355, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.265755, "high": 19.656397, "low": 19.247998, "close": 19.612006, "volume": 891819}, "trend_line": 18.604632, "activity_lines": {"activity_5": 19.536837, "activity_10": 19.467225, "activity_20": 18.979262, "activity_30": 18.764041}, "trend_signal": 1, "fair_value": 18.755181, "relative_strength": -7.079423, "rate_of_change": 0.2116147047092207, "market_dynamics": 1.049869, "expectation": {"probability": 54.9045, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.620884, "high": 19.78957, "low": 19.54098, "close": 19.63864, "volume": 716337}, "trend_line": 18.647386, "activity_lines": {"activity_5": 19.554593, "activity_10": 19.528071, "activity_20": 19.074993, "activity_30": 18.830751}, "trend_signal": 1, "fair_value": 18.770783, "relative_strength": -7.922767, "rate_of_change": 0.229802986697088, "market_dynamics": 1.028459, "expectation": {"probability": 54.9045, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.452198, "high": 19.523224, "low": 19.230242, "close": 19.319024, "volume": 1186226}, "trend_line": 18.656272, "activity_lines": {"activity_5": 19.474097, "activity_10": 19.511769, "activity_20": 19.135692, "activity_30": 18.874083}, "trend_signal": 1, "fair_value": 18.782282, "relative_strength": -10.280729, "rate_of_change": 0.047652791656698654, "market_dynamics": 0.977493, "expectation": {"probability": 54.5941, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.381172, "high": 19.674153, "low": 19.070434, "close": 19.620884, "volume": 653685}, "trend_line": 18.675077, "activity_lines": {"activity_5": 19.517305, "activity_10": 19.541405, "activity_20": 19.220395, "activity_30": 18.936316}, "trend_signal": 1, "fair_value": 18.79438, "relative_strength": -8.202928, "rate_of_change": 0.10079720106996942, "market_dynamics": 0.89251, "expectation": {"probability": 53.7844, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.683032, "high": 19.833961, "low": 19.598688, "close": 19.798449, "volume": 705406}, "trend_line": 18.695904, "activity_lines": {"activity_5": 19.621476, "activity_10": 19.587308, "activity_20": 19.313921, "activity_30": 19.008791}, "trend_signal": 1, "fair_value": 18.807393, "relative_strength": -8.50965, "rate_of_change": 0.11152296721452361, "market_dynamics": 0.825175, "expectation": {"probability": 53.7844, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.647519, "high": 19.750506, "low": 19.523224, "close": 19.736301, "volume": 417936}, "trend_line": 18.732742, "activity_lines": {"activity_5": 19.667643, "activity_10": 19.611522, "activity_20": 19.392057, "activity_30": 19.075914}, "trend_signal": 1, "fair_value": 18.815891, "relative_strength": -9.27977, "rate_of_change": 0.19703781106278404, "market_dynamics": 0.646972, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.709666, "high": 20.126233, "low": 19.665275, "close": 20.029283, "volume": 557144}, "trend_line": 18.783359, "activity_lines": {"activity_5": 19.803184, "activity_10": 19.688843, "activity_20": 19.488942, "activity_30": 19.159562}, "trend_signal": 1, "fair_value": 18.823046, "relative_strength": -7.329638, "rate_of_change": 0.270206038176379, "market_dynamics": 0.611888, "expectation": {"probability": 52.8842, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.913866, "high": 20.100308, "low": 19.827392, "close": 19.904987, "volume": 354499}, "trend_line": 18.846455, "activity_lines": {"activity_5": 19.87125, "activity_10": 19.738722, "activity_20": 19.561907, "activity_30": 19.231925}, "trend_signal": 1, "fair_value": 18.829763, "relative_strength": -7.542327, "rate_of_change": 0.3359143590877331, "market_dynamics": 0.432971, "expectation": {"probability": 53.8292, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.84284, "high": 20.180647, "low": 19.754057, "close": 19.956294, "volume": 617314}, "trend_line": 18.911834, "activity_lines": {"activity_5": 19.917355, "activity_10": 19.793572, "activity_20": 19.627006, "activity_30": 19.303527}, "trend_signal": 1, "fair_value": 18.836623, "relative_strength": -9.009244, "rate_of_change": 0.34690343621651965, "market_dynamics": 0.25446, "expectation": {"probability": 52.6625, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.956294, "high": 20.239822, "low": 19.956294, "close": 20.231737, "volume": 333559}, "trend_line": 18.970632, "activity_lines": {"activity_5": 20.032913, "activity_10": 19.892888, "activity_20": 19.709646, "activity_30": 19.388682}, "trend_signal": 1, "fair_value": 18.845067, "relative_strength": -7.782, "rate_of_change": 0.31090585926250974, "market_dynamics": 0.192414, "expectation": {"probability": 52.6625, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.196196, "high": 20.351688, "low": 19.947409, "close": 20.071802, "volume": 350257}, "trend_line": 19.032554, "activity_lines": {"activity_5": 20.066273, "activity_10": 19.945077, "activity_20": 19.765479, "activity_30": 19.459725}, "trend_signal": 1, "fair_value": 18.851517, "relative_strength": -7.386766, "rate_of_change": 0.32640978961587946, "market_dynamics": 0.058183, "expectation": {"probability": 53.0977, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.160655, "high": 20.311704, "low": 19.512031, "close": 19.512031, "volume": 367895}, "trend_line": 19.060484, "activity_lines": {"activity_5": 19.890677, "activity_10": 19.88713, "activity_20": 19.760209, "activity_30": 19.490659}, "trend_signal": 1, "fair_value": 18.853278, "relative_strength": -8.262872, "rate_of_change": 0.14674856564178296, "market_dynamics": -0.166153, "expectation": {"probability": 52.5138, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.707507, "high": 19.716392, "low": 19.174391, "close": 19.520916, "volume": 222168}, "trend_line": 19.100428, "activity_lines": {"activity_5": 19.752525, "activity_10": 19.833101, "activity_20": 19.751403, "activity_30": 19.520365}, "trend_signal": 1, "fair_value": 18.855168, "relative_strength": -4.998856, "rate_of_change": 0.20956445806938573, "market_dynamics": -0.38595, "expectation": {"probability": 52.0244, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.743048, "high": 20.15177, "low": 19.64531, "close": 20.125114, "volume": 229230}, "trend_line": 19.173847, "activity_lines": {"activity_5": 19.841378, "activity_10": 19.885254, "activity_20": 19.796835, "activity_30": 19.586473}, "trend_signal": 1, "fair_value": 18.860475, "relative_strength": -4.296073, "rate_of_change": 0.3843840567342139, "market_dynamics": -0.428808, "expectation": {"probability": 52.1159, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.222852, "high": 20.365016, "low": 19.911868, "close": 20.276163, "volume": 263156}, "trend_line": 19.256069, "activity_lines": {"activity_5": 19.969326, "activity_10": 19.955704, "activity_20": 19.850057, "activity_30": 19.657591}, "trend_signal": 1, "fair_value": 18.861386, "relative_strength": -3.856615, "rate_of_change": 0.42882369928163905, "market_dynamics": -0.400113, "expectation": {"probability": 52.2978, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.365016, "high": 20.831492, "low": 20.365016, "close": 20.773738, "volume": 358328}, "trend_line": 19.354731, "activity_lines": {"activity_5": 20.26017, "activity_10": 20.107936, "activity_20": 19.94567, "activity_30": 19.755505}, "trend_signal": 1, "fair_value": 18.864719, "relative_strength": -3.053473, "rate_of_change": 0.5123683343677305, "market_dynamics": -0.024981, "expectation": {"probability": 52.6674, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.853705, "high": 21.271312, "low": 20.853705, "close": 21.262871, "volume": 520590}, "trend_line": 19.480424, "activity_lines": {"activity_5": 20.667263, "activity_10": 20.330238, "activity_20": 20.082886, "activity_30": 19.878611}, "trend_signal": 1, "fair_value": 18.87181, "relative_strength": -2.175401, "rate_of_change": 0.6494174473414188, "market_dynamics": 0.57148, "expectation": {"probability": 52.75, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.253542, "high": 21.297968, "low": 20.716783, "close": 20.939004, "volume": 246110}, "trend_line": 19.604161, "activity_lines": {"activity_5": 20.849677, "activity_10": 20.471227, "activity_20": 20.182114, "activity_30": 19.972713}, "trend_signal": 1, "fair_value": 18.876107, "relative_strength": -3.474308, "rate_of_change": 0.6351863799268537, "market_dynamics": 0.811724, "expectation": {"probability": 52.6499, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.01364, "high": 21.049181, "low": 20.667115, "close": 20.955264, "volume": 228429}, "trend_line": 19.698295, "activity_lines": {"activity_5": 20.942973, "activity_10": 20.596372, "activity_20": 20.276825, "activity_30": 20.059881}, "trend_signal": 1, "fair_value": 18.879119, "relative_strength": -2.857437, "rate_of_change": 0.48017357131478555, "market_dynamics": 1.012277, "expectation": {"probability": 51.7672, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.049181, "high": 21.074859, "low": 20.653787, "close": 20.676, "volume": 254517}, "trend_line": 19.794134, "activity_lines": {"activity_5": 20.887837, "activity_10": 20.652578, "activity_20": 20.338713, "activity_30": 20.122958}, "trend_signal": 1, "fair_value": 18.880963, "relative_strength": -5.127916, "rate_of_change": 0.486534494482888, "market_dynamics": 0.947194, "expectation": {"probability": 52.8547, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.560491, "high": 20.69377, "low": 19.778589, "close": 19.902982, "volume": 456462}, "trend_line": 19.843046, "activity_lines": {"activity_5": 20.548372, "activity_10": 20.560159, "activity_20": 20.320137, "activity_30": 20.129981}, "trend_signal": 1, "fair_value": 18.884033, "relative_strength": -9.889389, "rate_of_change": 0.2471035105653089, "market_dynamics": 0.459691, "expectation": {"probability": 52.6384, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.911868, "high": 20.281405, "low": 19.876326, "close": 20.150526, "volume": 343201}, "trend_line": 19.895006, "activity_lines": {"activity_5": 20.349473, "activity_10": 20.515817, "activity_20": 20.323752, "activity_30": 20.149818}, "trend_signal": 1, "fair_value": 18.885501, "relative_strength": -9.132917, "rate_of_change": 0.2618549591630114, "market_dynamics": 0.126568, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.285048, "high": 20.479014, "low": 20.173983, "close": 20.32881, "volume": 358692}, "trend_line": 19.945068, "activity_lines": {"activity_5": 20.284158, "activity_10": 20.492281, "activity_20": 20.341908, "activity_30": 20.177805}, "trend_signal": 1, "fair_value": 18.888987, "relative_strength": -8.071103, "rate_of_change": 0.25163098719347204, "market_dynamics": -0.179927, "expectation": {"probability": 53.5834, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.473463, "high": 20.73746, "low": 20.355119, "close": 20.68284, "volume": 185346}, "trend_line": 20.00983, "activity_lines": {"activity_5": 20.377532, "activity_10": 20.518425, "activity_20": 20.388973, "activity_30": 20.225404}, "trend_signal": 1, "fair_value": 18.896348, "relative_strength": -8.002871, "rate_of_change": 0.32470182603539766, "market_dynamics": -0.382307, "expectation": {"probability": 54.4477, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.65553, "high": 21.065181, "low": 20.400636, "close": 21.001458, "volume": 419911}, "trend_line": 20.06898, "activity_lines": {"activity_5": 20.595274, "activity_10": 20.592359, "activity_20": 20.461326, "activity_30": 20.28938}, "trend_signal": 1, "fair_value": 18.906967, "relative_strength": -7.236074, "rate_of_change": 0.2956047102848896, "market_dynamics": -0.19454, "expectation": {"probability": 55.3914, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.983251, "high": 21.247248, "low": 20.823942, "close": 20.920165, "volume": 198623}, "trend_line": 20.108738, "activity_lines": {"activity_5": 20.764222, "activity_10": 20.638325, "activity_20": 20.520207, "activity_30": 20.344295}, "trend_signal": 1, "fair_value": 18.916578, "relative_strength": -5.535596, "rate_of_change": 0.19810672988860956, "market_dynamics": -0.033082, "expectation": {"probability": 55.4011, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.128905, "high": 21.180157, "low": 20.864907, "close": 21.165318, "volume": 164313}, "trend_line": 20.155484, "activity_lines": {"activity_5": 20.947074, "activity_10": 20.726203, "activity_20": 20.5968, "activity_30": 20.412461}, "trend_signal": 1, "fair_value": 18.926837, "relative_strength": -3.460652, "rate_of_change": 0.23246610503355503, "market_dynamics": 0.130739, "expectation": {"probability": 53.442, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.192628, "high": 21.383799, "low": 20.596358, "close": 20.709058, "volume": 256385}, "trend_line": 20.190277, "activity_lines": {"activity_5": 20.910188, "activity_10": 20.732898, "activity_20": 20.624529, "activity_30": 20.448176}, "trend_signal": 1, "fair_value": 18.933247, "relative_strength": -3.338209, "rate_of_change": 0.17262299431756123, "market_dynamics": 0.105884, "expectation": {"probability": 53.8134, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.209465, "high": 20.687392, "low": 20.019478, "close": 20.68284, "volume": 448107}, "trend_line": 20.224788, "activity_lines": {"activity_5": 20.839212, "activity_10": 20.739006, "activity_20": 20.645932, "activity_30": 20.479954}, "trend_signal": 1, "fair_value": 18.937885, "relative_strength": -3.323565, "rate_of_change": 0.1709288089509716, "market_dynamics": -0.022, "expectation": {"probability": 53.8078, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.76477, "high": 21.246429, "low": 20.68284, "close": 21.238327, "volume": 185261}, "trend_line": 20.291428, "activity_lines": {"activity_5": 20.953398, "activity_10": 20.851066, "activity_20": 20.716779, "activity_30": 20.545344}, "trend_signal": 1, "fair_value": 18.949682, "relative_strength": -4.383623, "rate_of_change": 0.3294966552925034, "market_dynamics": -0.139817, "expectation": {"probability": 53.4712, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.420212, "high": 22.052896, "low": 21.420212, "close": 22.039241, "volume": 684729}, "trend_line": 20.372336, "activity_lines": {"activity_5": 21.318764, "activity_10": 21.098522, "activity_20": 20.859111, "activity_30": 20.658106}, "trend_signal": 1, "fair_value": 18.963452, "relative_strength": -2.051517, "rate_of_change": 0.39872994645818355, "market_dynamics": 0.105691, "expectation": {"probability": 52.1704, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.066551, "high": 22.130275, "low": 21.838967, "close": 22.021034, "volume": 166199}, "trend_line": 20.451749, "activity_lines": {"activity_5": 21.603457, "activity_10": 21.303827, "activity_20": 20.990339, "activity_30": 20.764473}, "trend_signal": 1, "fair_value": 18.976764, "relative_strength": -2.286985, "rate_of_change": 0.3898080220157317, "market_dynamics": 0.447032, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.829864, "high": 21.957311, "low": 21.447522, "close": 21.479293, "volume": 130204}, "trend_line": 20.523758, "activity_lines": {"activity_5": 21.650521, "activity_10": 21.376624, "activity_20": 21.058026, "activity_30": 20.830767}, "trend_signal": 1, "fair_value": 18.988987, "relative_strength": -0.495883, "rate_of_change": 0.352092136472051, "market_dynamics": 0.574239, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.529453, "high": 21.862727, "low": 21.147111, "close": 21.828589, "volume": 159803}, "trend_line": 20.597348, "activity_lines": {"activity_5": 21.762669, "activity_10": 21.492011, "activity_20": 21.149653, "activity_30": 20.914949}, "trend_signal": 1, "fair_value": 19.004325, "relative_strength": -2.598856, "rate_of_change": 0.35856006487700437, "market_dynamics": 0.854021, "expectation": {"probability": 52.0565, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.920897, "high": 22.282483, "low": 21.90269, "close": 22.104694, "volume": 192196}, "trend_line": 20.674223, "activity_lines": {"activity_5": 21.890468, "activity_10": 21.636768, "activity_20": 21.259465, "activity_30": 21.012197}, "trend_signal": 1, "fair_value": 19.022054, "relative_strength": -2.549715, "rate_of_change": 0.37322766018227754, "market_dynamics": 0.863087, "expectation": {"probability": 52.8703, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.121171, "high": 22.776127, "low": 22.121171, "close": 22.637586, "volume": 233757}, "trend_line": 20.770932, "activity_lines": {"activity_5": 22.13814, "activity_10": 21.858355, "activity_20": 21.41132, "activity_30": 21.138866}, "trend_signal": 1, "fair_value": 19.043569, "relative_strength": -0.624787, "rate_of_change": 0.46777574180174536, "market_dynamics": 1.029056, "expectation": {"probability": 53.4496, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.600642, "high": 22.600642, "low": 22.028006, "close": 22.156664, "volume": 889890}, "trend_line": 20.841845, "activity_lines": {"activity_5": 22.185614, "activity_10": 21.961276, "activity_20": 21.508498, "activity_30": 21.228268}, "trend_signal": 1, "fair_value": 19.060597, "relative_strength": -2.835017, "rate_of_change": 0.341404998100234, "market_dynamics": 1.314316, "expectation": {"probability": 54.3532, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.185019, "high": 22.194255, "low": 21.778632, "close": 22.055529, "volume": 283022}, "trend_line": 20.91353, "activity_lines": {"activity_5": 22.190336, "activity_10": 22.027785, "activity_20": 21.591788, "activity_30": 21.30657}, "trend_signal": 1, "fair_value": 19.075145, "relative_strength": -4.204557, "rate_of_change": 0.34394747681888155, "market_dynamics": 1.279082, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.06495, "high": 22.351268, "low": 22.028929, "close": 22.333258, "volume": 197717}, "trend_line": 20.992762, "activity_lines": {"activity_5": 22.249218, "activity_10": 22.120308, "activity_20": 21.696212, "activity_30": 21.398166}, "trend_signal": 1, "fair_value": 19.090591, "relative_strength": -3.648143, "rate_of_change": 0.3788552195635912, "market_dynamics": 1.121878, "expectation": {"probability": 52.3143, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.277379, "high": 22.277379, "low": 21.787868, "close": 21.852521, "volume": 189798}, "trend_line": 21.046788, "activity_lines": {"activity_5": 22.114209, "activity_10": 22.095417, "activity_20": 21.748289, "activity_30": 21.453634}, "trend_signal": 1, "fair_value": 19.104682, "relative_strength": -4.597509, "rate_of_change": 0.2573553684836724, "market_dynamics": 0.717156, "expectation": {"probability": 53.4609, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.880229, "high": 21.935645, "low": 21.538495, "close": 21.640091, "volume": 338157}, "trend_line": 21.099064, "activity_lines": {"activity_5": 21.925202, "activity_10": 22.020735, "activity_20": 21.774532, "activity_30": 21.491912}, "trend_signal": 1, "fair_value": 19.11603, "relative_strength": -3.996932, "rate_of_change": 0.24837994282072448, "market_dynamics": 0.270394, "expectation": {"probability": 52.9009, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.797104, "high": 22.009534, "low": 21.547731, "close": 21.728203, "volume": 1050878}, "trend_line": 21.172937, "activity_lines": {"activity_5": 21.832066, "activity_10": 21.969331, "activity_20": 21.800895, "activity_30": 21.532501}, "trend_signal": 1, "fair_value": 19.127993, "relative_strength": -7.773256, "rate_of_change": 0.3501245363301544, "market_dynamics": 0.124093, "expectation": {"probability": 52.3482, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.778632, "high": 21.80634, "low": 21.261413, "close": 21.543113, "volume": 274054}, "trend_line": 21.240343, "activity_lines": {"activity_5": 21.705797, "activity_10": 21.889598, "activity_20": 21.802118, "activity_30": 21.556384}, "trend_signal": 1, "fair_value": 19.141925, "relative_strength": -6.403358, "rate_of_change": 0.3183592337709138, "market_dynamics": -0.223746, "expectation": {"probability": 55.0653, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.621619, "high": 21.852428, "low": 21.547731, "close": 21.824812, "volume": 262689}, "trend_line": 21.297, "activity_lines": {"activity_5": 21.707588, "activity_10": 21.859923, "activity_20": 21.824386, "activity_30": 21.594091}, "trend_signal": 1, "fair_value": 19.160473, "relative_strength": -6.516726, "rate_of_change": 0.26674239676826916, "market_dynamics": -0.403039, "expectation": {"probability": 54.3565, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.926409, "high": 22.000298, "low": 21.641292, "close": 21.972589, "volume": 240818}, "trend_line": 21.353547, "activity_lines": {"activity_5": 21.792535, "activity_10": 21.857186, "activity_20": 21.855291, "activity_30": 21.637678}, "trend_signal": 1, "fair_value": 19.179821, "relative_strength": -6.750155, "rate_of_change": 0.2655162698971608, "market_dynamics": -0.516426, "expectation": {"probability": 54.4727, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.926409, "high": 22.056545, "low": 21.726171, "close": 21.935645, "volume": 335282}, "trend_line": 21.392278, "activity_lines": {"activity_5": 21.857163, "activity_10": 21.850133, "activity_20": 21.878053, "activity_30": 21.675232}, "trend_signal": 1, "fair_value": 19.196614, "relative_strength": -7.476705, "rate_of_change": 0.1813797023979298, "market_dynamics": -0.71008, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.000298, "high": 22.009534, "low": 21.512295, "close": 21.578025, "volume": 345954}, "trend_line": 21.402783, "activity_lines": {"activity_5": 21.782881, "activity_10": 21.79082, "activity_20": 21.86192, "activity_30": 21.687216}, "trend_signal": 1, "fair_value": 19.211411, "relative_strength": -8.187471, "rate_of_change": 0.049106504692947764, "market_dynamics": -0.730822, "expectation": {"probability": 54.9983, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.465346, "high": 21.484126, "low": 20.535744, "close": 20.756407, "volume": 1223692}, "trend_line": 21.396696, "activity_lines": {"activity_5": 21.444737, "activity_10": 21.592644, "activity_20": 21.765572, "activity_30": 21.645514}, "trend_signal": 1, "fair_value": 19.218631, "relative_strength": -9.716781, "rate_of_change": -0.028440226675198466, "market_dynamics": -0.751513, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.770492, "high": 21.02402, "low": 20.718848, "close": 20.892561, "volume": 196653}, "trend_line": 21.394606, "activity_lines": {"activity_5": 21.204426, "activity_10": 21.442843, "activity_20": 21.681966, "activity_30": 21.61299}, "trend_signal": 0, "fair_value": 19.226272, "relative_strength": -9.400541, "rate_of_change": -0.00976786322523364, "market_dynamics": -0.886669, "expectation": {"probability": 51.3331, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.808052, "high": 21.03341, "low": 20.714153, "close": 20.995944, "volume": 623010}, "trend_line": 21.405271, "activity_lines": {"activity_5": 21.060725, "activity_10": 21.338033, "activity_20": 21.607208, "activity_30": 21.587269}, "trend_signal": 0, "fair_value": 19.230906, "relative_strength": -8.158167, "rate_of_change": 0.04984901334476308, "market_dynamics": -0.989999, "expectation": {"probability": 51.2299, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.211818, "high": 21.268158, "low": 20.573304, "close": 20.611427, "volume": 214576}, "trend_line": 21.428886, "activity_lines": {"activity_5": 20.853962, "activity_10": 21.178885, "activity_20": 21.496983, "activity_30": 21.536054}, "trend_signal": 0, "fair_value": 19.229506, "relative_strength": -7.773706, "rate_of_change": 0.11032329373451755, "market_dynamics": -1.126914, "expectation": {"probability": 54.4831, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.563914, "high": 21.146089, "low": 20.563914, "close": 21.02402, "volume": 421277}, "trend_line": 21.458002, "activity_lines": {"activity_5": 20.873011, "activity_10": 21.113458, "activity_20": 21.432852, "activity_30": 21.509933}, "trend_signal": 0, "fair_value": 19.234571, "relative_strength": -8.379518, "rate_of_change": 0.13587267205584985, "market_dynamics": -1.207345, "expectation": {"probability": 51.192, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.268158, "high": 21.399617, "low": 21.202428, "close": 21.380837, "volume": 246417}, "trend_line": 21.49307, "activity_lines": {"activity_5": 21.047933, "activity_10": 21.125709, "activity_20": 21.40745, "activity_30": 21.504955}, "trend_signal": 0, "fair_value": 19.24367, "relative_strength": -8.159993, "rate_of_change": 0.16342621274804145, "market_dynamics": -1.120536, "expectation": {"probability": 51.717, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.409006, "high": 21.671173, "low": 21.268158, "close": 21.409006, "volume": 624980}, "trend_line": 21.517275, "activity_lines": {"activity_5": 21.190616, "activity_10": 21.146033, "activity_20": 21.385201, "activity_30": 21.499531}, "trend_signal": 0, "fair_value": 19.249644, "relative_strength": -6.881246, "rate_of_change": 0.11261769491283484, "market_dynamics": -0.950554, "expectation": {"probability": 52.3284, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.06158, "high": 21.803383, "low": 20.99585, "close": 21.634364, "volume": 1833131}, "trend_line": 21.538372, "activity_lines": {"activity_5": 21.373988, "activity_10": 21.21489, "activity_20": 21.386412, "activity_30": 21.507086}, "trend_signal": 0, "fair_value": 19.255807, "relative_strength": -5.59266, "rate_of_change": 0.09804680193006539, "market_dynamics": -0.544447, "expectation": {"probability": 53.4256, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.709484, "high": 22.15081, "low": 21.700094, "close": 22.047521, "volume": 657173}, "trend_line": 21.575951, "activity_lines": {"activity_5": 21.652518, "activity_10": 21.365017, "activity_20": 21.429211, "activity_30": 21.539934}, "trend_signal": 0, "fair_value": 19.266228, "relative_strength": -5.025437, "rate_of_change": 0.174474653887494, "market_dynamics": -0.159891, "expectation": {"probability": 53.825, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.13203, "high": 22.244709, "low": 21.972401, "close": 22.024046, "volume": 341719}, "trend_line": 21.604575, "activity_lines": {"activity_5": 21.827484, "activity_10": 21.508842, "activity_20": 21.472584, "activity_30": 21.568843}, "trend_signal": 0, "fair_value": 19.279061, "relative_strength": -3.447849, "rate_of_change": 0.1326662263925268, "market_dynamics": 0.170845, "expectation": {"probability": 54.1651, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.15081, "high": 22.373445, "low": 21.843853, "close": 22.020572, "volume": 384669}, "trend_line": 21.648292, "activity_lines": {"activity_5": 21.934623, "activity_10": 21.643925, "activity_20": 21.516258, "activity_30": 21.595682}, "trend_signal": 0, "fair_value": 19.297671, "relative_strength": -2.432677, "rate_of_change": 0.20235065952466502, "market_dynamics": 0.364949, "expectation": {"probability": 53.9618, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.319828, "high": 22.751764, "low": 21.812773, "close": 22.742374, "volume": 1912207}, "trend_line": 21.716943, "activity_lines": {"activity_5": 22.239713, "activity_10": 21.88726, "activity_20": 21.628842, "activity_30": 21.666268}, "trend_signal": 0, "fair_value": 19.32084, "relative_strength": 3.96839, "rate_of_change": 0.31711970625672975, "market_dynamics": 0.621237, "expectation": {"probability": 49.4974, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.601526, "high": 22.817494, "low": 22.329218, "close": 22.808104, "volume": 380461}, "trend_line": 21.769269, "activity_lines": {"activity_5": 22.477823, "activity_10": 22.108914, "activity_20": 21.745737, "activity_30": 21.736665}, "trend_signal": 0, "fair_value": 19.339654, "relative_strength": 6.637988, "rate_of_change": 0.24094551429269195, "market_dynamics": 0.713037, "expectation": {"probability": 49.4005, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.883223, "high": 23.26821, "low": 22.761154, "close": 22.864443, "volume": 1117433}, "trend_line": 21.796776, "activity_lines": {"activity_5": 22.656463, "activity_10": 22.307862, "activity_20": 21.863448, "activity_30": 21.807322}, "trend_signal": 1, "fair_value": 19.358032, "relative_strength": 6.265146, "rate_of_change": 0.12635702191010617, "market_dynamics": 0.910328, "expectation": {"probability": 50.9398, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.958342, "high": 23.155531, "low": 22.82239, "close": 22.897741, "volume": 315399}, "trend_line": 21.825999, "activity_lines": {"activity_5": 22.791741, "activity_10": 22.471901, "activity_20": 21.978499, "activity_30": 21.878352}, "trend_signal": 1, "fair_value": 19.375966, "relative_strength": 7.902479, "rate_of_change": 0.13407028635793763, "market_dynamics": 1.041047, "expectation": {"probability": 51.6294, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.633682, "high": 22.982618, "low": 21.369968, "close": 21.39826, "volume": 631729}, "trend_line": 21.823298, "activity_lines": {"activity_5": 22.368945, "activity_10": 22.329239, "activity_20": 21.945174, "activity_30": 21.850756}, "trend_signal": 1, "fair_value": 19.385904, "relative_strength": 10.715348, "rate_of_change": -0.012375149471959054, "market_dynamics": 0.728225, "expectation": {"probability": 47.4729, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.804126, "high": 22.030117, "low": 20.375029, "close": 22.001825, "volume": 773602}, "trend_line": 21.829073, "activity_lines": {"activity_5": 22.188825, "activity_10": 22.295999, "activity_20": 21.97002, "activity_30": 21.862273}, "trend_signal": 1, "fair_value": 19.39966, "relative_strength": 7.591121, "rate_of_change": 0.02646254475377582, "market_dynamics": 0.60938, "expectation": {"probability": 51.7257, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.2093, "high": 22.775142, "low": 22.096132, "close": 22.680835, "volume": 449739}, "trend_line": 21.848277, "activity_lines": {"activity_5": 22.284412, "activity_10": 22.375437, "activity_20": 22.058692, "activity_30": 21.917226}, "trend_signal": 1, "fair_value": 19.419813, "relative_strength": 12.319745, "rate_of_change": 0.087974418336493, "market_dynamics": 0.463054, "expectation": {"probability": 52.6703, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.756281, "high": 23.444722, "low": 22.567667, "close": 23.425861, "volume": 1642139}, "trend_line": 21.874553, "activity_lines": {"activity_5": 22.636825, "activity_10": 22.571308, "activity_20": 22.214945, "activity_30": 22.019005}, "trend_signal": 1, "fair_value": 19.448956, "relative_strength": 10.768726, "rate_of_change": 0.1202657765644371, "market_dynamics": 0.599415, "expectation": {"probability": 53.3364, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.41643, "high": 23.944455, "low": 23.409357, "close": 23.878534, "volume": 684702}, "trend_line": 21.931949, "activity_lines": {"activity_5": 23.102702, "activity_10": 22.824422, "activity_20": 22.407214, "activity_30": 22.148294}, "trend_signal": 1, "fair_value": 19.481657, "relative_strength": 9.589601, "rate_of_change": 0.26238707597819566, "market_dynamics": 0.901563, "expectation": {"probability": 53.9839, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.95398, "high": 24.108455, "low": 23.874008, "close": 24.057718, "volume": 745058}, "trend_line": 21.998689, "activity_lines": {"activity_5": 23.56292, "activity_10": 23.076397, "activity_20": 22.605594, "activity_30": 22.285441}, "trend_signal": 1, "fair_value": 19.516717, "relative_strength": 10.761405, "rate_of_change": 0.30430492064339265, "market_dynamics": 1.178641, "expectation": {"probability": 54.6137, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.161455, "high": 24.537835, "low": 24.019995, "close": 24.510391, "volume": 945596}, "trend_line": 22.07126, "activity_lines": {"activity_5": 23.996732, "activity_10": 23.373637, "activity_20": 22.831364, "activity_30": 22.447486}, "trend_signal": 1, "fair_value": 19.552913, "relative_strength": 7.143729, "rate_of_change": 0.3298878401344732, "market_dynamics": 1.45501, "expectation": {"probability": 54.9518, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.444376, "high": 24.849896, "low": 24.434946, "close": 24.651852, "volume": 1094000}, "trend_line": 22.164571, "activity_lines": {"activity_5": 24.31046, "activity_10": 23.664452, "activity_20": 23.05338, "activity_30": 22.613976}, "trend_signal": 1, "fair_value": 19.584716, "relative_strength": 10.431237, "rate_of_change": 0.4227715137241821, "market_dynamics": 1.496606, "expectation": {"probability": 55.6759, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.812174, "high": 24.963065, "low": 24.670713, "close": 24.925342, "volume": 461415}, "trend_line": 22.274079, "activity_lines": {"activity_5": 24.583951, "activity_10": 23.97147, "activity_20": 23.284033, "activity_30": 22.79209}, "trend_signal": 1, "fair_value": 19.619787, "relative_strength": 9.596787, "rate_of_change": 0.4940677624665134, "market_dynamics": 1.515249, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.000788, "high": 25.453461, "low": 24.931283, "close": 25.444031, "volume": 963546}, "trend_line": 22.39794, "activity_lines": {"activity_5": 24.930372, "activity_10": 24.335323, "activity_20": 23.543542, "activity_30": 22.996603}, "trend_signal": 1, "fair_value": 19.664693, "relative_strength": 9.87845, "rate_of_change": 0.5560768640534947, "market_dynamics": 1.558008, "expectation": {"probability": 57.1975, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.547768, "high": 25.887274, "low": 25.528907, "close": 25.642075, "volume": 1035069}, "trend_line": 22.534572, "activity_lines": {"activity_5": 25.238441, "activity_10": 24.688889, "activity_20": 23.800865, "activity_30": 23.205902}, "trend_signal": 1, "fair_value": 19.717127, "relative_strength": 10.809875, "rate_of_change": 0.6100203858033476, "market_dynamics": 1.537452, "expectation": {"probability": 57.7536, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.934427, "high": 26.066457, "low": 25.533622, "close": 25.538338, "volume": 807040}, "trend_line": 22.658356, "activity_lines": {"activity_5": 25.406308, "activity_10": 24.946433, "activity_20": 24.028017, "activity_30": 23.399694}, "trend_signal": 1, "fair_value": 19.767252, "relative_strength": 10.238821, "rate_of_change": 0.5493070824686643, "market_dynamics": 1.450221, "expectation": {"probability": 58.234, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.519476, "high": 26.380399, "low": 25.510045, "close": 26.294, "volume": 1155963}, "trend_line": 22.802403, "activity_lines": {"activity_5": 25.757532, "activity_10": 25.277069, "activity_20": 24.307473, "activity_30": 23.634251}, "trend_signal": 1, "fair_value": 19.823508, "relative_strength": 9.425993, "rate_of_change": 0.6357345607951453, "market_dynamics": 1.53079, "expectation": {"probability": 57.8882, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.3132, "high": 26.745193, "low": 26.267121, "close": 26.735593, "volume": 791524}, "trend_line": 22.962402, "activity_lines": {"activity_5": 26.146477, "activity_10": 25.622302, "activity_20": 24.606797, "activity_30": 23.888006}, "trend_signal": 1, "fair_value": 19.884602, "relative_strength": 9.139442, "rate_of_change": 0.7016760470376702, "market_dynamics": 1.542614, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.562796, "high": 27.071588, "low": 26.418798, "close": 26.98519, "volume": 628812}, "trend_line": 23.14264, "activity_lines": {"activity_5": 26.497938, "activity_10": 25.952739, "activity_20": 24.907567, "activity_30": 24.14754}, "trend_signal": 1, "fair_value": 19.950743, "relative_strength": 10.175366, "rate_of_change": 0.784926594351929, "market_dynamics": 1.533281, "expectation": {"probability": 58.8519, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.071588, "high": 27.157987, "low": 26.691146, "close": 26.821992, "volume": 754383}, "trend_line": 23.344827, "activity_lines": {"activity_5": 26.692256, "activity_10": 26.197019, "activity_20": 25.169171, "activity_30": 24.384918}, "trend_signal": 1, "fair_value": 20.012391, "relative_strength": 8.596932, "rate_of_change": 0.8736557281278132, "market_dynamics": 1.626395, "expectation": {"probability": 59.4068, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.96599, "high": 27.685691, "low": 26.946694, "close": 27.543325, "volume": 611557}, "trend_line": 23.566519, "activity_lines": {"activity_5": 27.048357, "activity_10": 26.52219, "activity_20": 25.476609, "activity_30": 24.655789}, "trend_signal": 1, "fair_value": 20.075369, "relative_strength": 9.64354, "rate_of_change": 0.9496407919407623, "market_dynamics": 1.595095, "expectation": {"probability": 58.6369, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.273185, "high": 27.273185, "low": 26.2748, "close": 26.389999, "volume": 710039}, "trend_line": 23.746321, "activity_lines": {"activity_5": 26.88635, "activity_10": 26.582522, "activity_20": 25.651345, "activity_30": 24.837949}, "trend_signal": 1, "fair_value": 20.131417, "relative_strength": 7.48852, "rate_of_change": 0.7629552756603497, "market_dynamics": 1.398085, "expectation": {"probability": 59.2884, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.697194, "high": 27.359584, "low": 26.649195, "close": 27.311585, "volume": 1033075}, "trend_line": 23.969659, "activity_lines": {"activity_5": 27.025138, "activity_10": 26.778812, "activity_20": 25.896794, "activity_30": 25.067966}, "trend_signal": 1, "fair_value": 20.189101, "relative_strength": 8.35444, "rate_of_change": 0.9405162172279311, "market_dynamics": 1.384504, "expectation": {"probability": 58.3525, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.244386, "high": 27.897176, "low": 27.225186, "close": 27.753178, "volume": 527121}, "trend_line": 24.193964, "activity_lines": {"activity_5": 27.272725, "activity_10": 27.012006, "activity_20": 26.163123, "activity_30": 25.312064}, "trend_signal": 1, "fair_value": 20.25347, "relative_strength": 8.805525, "rate_of_change": 0.9357871966388888, "market_dynamics": 1.24995, "expectation": {"probability": 58.7633, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.62838, "high": 28.175572, "low": 27.521246, "close": 28.156372, "volume": 550582}, "trend_line": 24.419816, "activity_lines": {"activity_5": 27.60351, "activity_10": 27.276523, "activity_20": 26.44473, "activity_30": 25.567703}, "trend_signal": 1, "fair_value": 20.322977, "relative_strength": 9.856458, "rate_of_change": 0.9335055636190899, "market_dynamics": 1.139408, "expectation": {"probability": 59.2426, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.012374, "high": 28.041174, "low": 27.695579, "close": 27.887576, "volume": 628712}, "trend_line": 24.635768, "activity_lines": {"activity_5": 27.755738, "activity_10": 27.446454, "activity_20": 26.668557, "activity_30": 25.791429}, "trend_signal": 1, "fair_value": 20.394543, "relative_strength": 8.65789, "rate_of_change": 0.8843309875881044, "market_dynamics": 1.145489, "expectation": {"probability": 60.0158, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.551581, "high": 28.046838, "low": 27.495902, "close": 27.904376, "volume": 388616}, "trend_line": 24.844768, "activity_lines": {"activity_5": 27.890616, "activity_10": 27.576726, "activity_20": 26.865955, "activity_30": 26.002307}, "trend_signal": 1, "fair_value": 20.463746, "relative_strength": 8.205425, "rate_of_change": 0.8483599942977205, "market_dynamics": 0.86141, "expectation": {"probability": 59.0326, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.002774, "high": 28.453967, "low": 27.873176, "close": 28.27157, "volume": 546186}, "trend_line": 25.052237, "activity_lines": {"activity_5": 28.046934, "activity_10": 27.744481, "activity_20": 27.073451, "activity_30": 26.223391}, "trend_signal": 1, "fair_value": 20.537722, "relative_strength": 7.7419, "rate_of_change": 0.8350611283631357, "market_dynamics": 0.686317, "expectation": {"probability": 59.4192, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.396368, "high": 28.626477, "low": 28.139188, "close": 28.156372, "volume": 464176}, "trend_line": 25.256647, "activity_lines": {"activity_5": 28.100853, "activity_10": 27.863363, "activity_20": 27.2469, "activity_30": 26.423658}, "trend_signal": 1, "fair_value": 20.617444, "relative_strength": 5.838286, "rate_of_change": 0.8159351198856986, "market_dynamics": 0.422661, "expectation": {"probability": 60.2913, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.165972, "high": 28.300274, "low": 27.693613, "close": 27.959945, "volume": 410201}, "trend_line": 25.454627, "activity_lines": {"activity_5": 28.062417, "activity_10": 27.925238, "activity_20": 27.381272, "activity_30": 26.598064}, "trend_signal": 1, "fair_value": 20.699573, "relative_strength": 5.289645, "rate_of_change": 0.7838728553318958, "market_dynamics": 0.131385, "expectation": {"probability": 59.6964, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.086769, "high": 28.340418, "low": 27.920922, "close": 28.320907, "volume": 924285}, "trend_line": 25.640578, "activity_lines": {"activity_5": 28.157396, "activity_10": 28.032052, "activity_20": 27.531439, "activity_30": 26.782986}, "trend_signal": 1, "fair_value": 20.783021, "relative_strength": 5.310589, "rate_of_change": 0.7305194454430736, "market_dynamics": 0.12648, "expectation": {"probability": 58.6704, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.281884, "high": 28.291347, "low": 27.403868, "close": 27.414892, "volume": 698254}, "trend_line": 25.794137, "activity_lines": {"activity_5": 27.921482, "activity_10": 27.959998, "activity_20": 27.577173, "activity_30": 26.897458}, "trend_signal": 1, "fair_value": 20.861551, "relative_strength": 4.295963, "rate_of_change": 0.598890555431308, "market_dynamics": -0.118314, "expectation": {"probability": 61.5694, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.657517, "high": 28.138475, "low": 27.618494, "close": 28.116037, "volume": 731027}, "trend_line": 25.96919, "activity_lines": {"activity_5": 27.951916, "activity_10": 27.996791, "activity_20": 27.676526, "activity_30": 27.047258}, "trend_signal": 1, "fair_value": 20.941328, "relative_strength": 4.949708, "rate_of_change": 0.6786542228569303, "market_dynamics": -0.209654, "expectation": {"probability": 59.4849, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.252617, "high": 28.554752, "low": 28.135548, "close": 28.545289, "volume": 482106}, "trend_line": 26.157442, "activity_lines": {"activity_5": 28.135802, "activity_10": 28.097003, "activity_20": 27.801566, "activity_30": 27.213458}, "trend_signal": 1, "fair_value": 21.020976, "relative_strength": 4.332047, "rate_of_change": 0.7249051664684133, "market_dynamics": -0.234431, "expectation": {"probability": 59.8635, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.720892, "high": 28.81845, "low": 28.243837, "close": 28.320907, "volume": 1776130}, "trend_line": 26.388197, "activity_lines": {"activity_5": 28.218966, "activity_10": 28.142016, "activity_20": 27.890469, "activity_30": 27.353036}, "trend_signal": 1, "fair_value": 21.097458, "relative_strength": 2.627197, "rate_of_change": 0.8821772404197705, "market_dynamics": -0.332918, "expectation": {"probability": 61.9196, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.369686, "high": 28.594068, "low": 28.037991, "close": 28.584312, "volume": 854194}, "trend_line": 26.607613, "activity_lines": {"activity_5": 28.365868, "activity_10": 28.23193, "activity_20": 27.991701, "activity_30": 27.494721}, "trend_signal": 1, "fair_value": 21.167668, "relative_strength": 5.002349, "rate_of_change": 0.8314929587648558, "market_dynamics": -0.162418, "expectation": {"probability": 59.7535, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.88674, "high": 29.394038, "low": 28.808694, "close": 29.130633, "volume": 641821}, "trend_line": 26.822606, "activity_lines": {"activity_5": 28.677317, "activity_10": 28.408507, "activity_20": 28.130459, "activity_30": 27.657496}, "trend_signal": 1, "fair_value": 21.241955, "relative_strength": 6.54677, "rate_of_change": 0.8080131051214544, "market_dynamics": -0.040106, "expectation": {"probability": 60.4349, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.88674, "high": 28.935518, "low": 28.067258, "close": 28.447732, "volume": 782472}, "trend_line": 26.990002, "activity_lines": {"activity_5": 28.646749, "activity_10": 28.438624, "activity_20": 28.190672, "activity_30": 27.762343}, "trend_signal": 1, "fair_value": 21.30888, "relative_strength": 5.782068, "rate_of_change": 0.6240855195054504, "market_dynamics": -0.07263, "expectation": {"probability": 62.2706, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.35993, "high": 29.491596, "low": 28.345296, "close": 29.48184, "volume": 460621}, "trend_line": 27.176779, "activity_lines": {"activity_5": 28.938771, "activity_10": 28.653558, "activity_20": 28.341217, "activity_30": 27.923107}, "trend_signal": 1, "fair_value": 21.38081, "relative_strength": 5.409977, "rate_of_change": 0.692022920190963, "market_dynamics": -0.039733, "expectation": {"probability": 60.0416, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.501351, "high": 29.935482, "low": 29.433061, "close": 29.803779, "volume": 491708}, "trend_line": 27.368314, "activity_lines": {"activity_5": 29.275669, "activity_10": 28.902927, "activity_20": 28.510535, "activity_30": 28.092591}, "trend_signal": 1, "fair_value": 21.455589, "relative_strength": 5.858465, "rate_of_change": 0.7047744694100865, "market_dynamics": 0.045319, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.764756, "high": 30.052978, "low": 29.559886, "close": 29.883581, "volume": 549680}, "trend_line": 27.547421, "activity_lines": {"activity_5": 29.540309, "activity_10": 29.133282, "activity_20": 28.673254, "activity_30": 28.254866}, "trend_signal": 1, "fair_value": 21.532765, "relative_strength": 6.370761, "rate_of_change": 0.6544319829127886, "market_dynamics": 0.140718, "expectation": {"probability": 59.9733, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.132694, "high": 30.142658, "low": 29.853688, "close": 30.082871, "volume": 597449}, "trend_line": 27.728455, "activity_lines": {"activity_5": 29.784762, "activity_10": 29.371458, "activity_20": 28.843809, "activity_30": 28.418443}, "trend_signal": 1, "fair_value": 21.60794, "relative_strength": 6.52083, "rate_of_change": 0.657172226757635, "market_dynamics": 0.435641, "expectation": {"probability": 60.2201, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.162588, "high": 30.452555, "low": 30.1028, "close": 30.421665, "volume": 370906}, "trend_line": 27.911665, "activity_lines": {"activity_5": 30.078663, "activity_10": 29.622725, "activity_20": 29.029045, "activity_30": 28.592199}, "trend_signal": 1, "fair_value": 21.685818, "relative_strength": 5.784753, "rate_of_change": 0.6607292039891837, "market_dynamics": 0.599215, "expectation": {"probability": 61.0299, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.312055, "high": 30.531275, "low": 30.148637, "close": 30.531275, "volume": 715393}, "trend_line": 28.08124, "activity_lines": {"activity_5": 30.277506, "activity_10": 29.852, "activity_20": 29.20991, "activity_30": 28.761206}, "trend_signal": 1, "fair_value": 21.759337, "relative_strength": 6.84115, "rate_of_change": 0.6075416855282614, "market_dynamics": 0.752389, "expectation": {"probability": 61.0299, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.371842, "high": 30.860104, "low": 30.272197, "close": 30.551204, "volume": 1093873}, "trend_line": 28.244878, "activity_lines": {"activity_5": 30.413029, "activity_10": 30.04879, "activity_20": 29.379444, "activity_30": 28.920558}, "trend_signal": 1, "fair_value": 21.83, "relative_strength": 4.841736, "rate_of_change": 0.582730677135336, "market_dynamics": 0.913326, "expectation": {"probability": 61.0299, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.501381, "high": 30.880033, "low": 30.431629, "close": 30.730565, "volume": 1359475}, "trend_line": 28.417952, "activity_lines": {"activity_5": 30.558511, "activity_10": 30.23764, "activity_20": 29.554656, "activity_30": 29.080925}, "trend_signal": 1, "fair_value": 21.901119, "relative_strength": 5.398109, "rate_of_change": 0.6127624272266275, "market_dynamics": 1.155469, "expectation": {"probability": 61.0299, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.571133, "high": 31.198897, "low": 30.451558, "close": 31.198897, "volume": 1052245}, "trend_line": 28.581449, "activity_lines": {"activity_5": 30.803638, "activity_10": 30.472619, "activity_20": 29.760933, "activity_30": 29.260341}, "trend_signal": 1, "fair_value": 21.974121, "relative_strength": 6.909184, "rate_of_change": 0.5753299885931245, "market_dynamics": 1.353108, "expectation": {"probability": 61.196, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.368294, "high": 32.322097, "low": 31.305488, "close": 31.886449, "volume": 1396976}, "trend_line": 28.753144, "activity_lines": {"activity_5": 31.203547, "activity_10": 30.795002, "activity_20": 30.017003, "activity_30": 29.473567}, "trend_signal": 1, "fair_value": 22.053661, "relative_strength": 8.336061, "rate_of_change": 0.6007218178476526, "market_dynamics": 1.520807, "expectation": {"probability": 62.1227, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.806733, "high": 32.79322, "low": 31.783316, "close": 32.763326, "volume": 2415981}, "trend_line": 28.945748, "activity_lines": {"activity_5": 31.798097, "activity_10": 31.214295, "activity_20": 30.339372, "activity_30": 29.732288}, "trend_signal": 1, "fair_value": 22.139995, "relative_strength": 10.980569, "rate_of_change": 0.6698537036506316, "market_dynamics": 1.684638, "expectation": {"probability": 63.0464, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.912794, "high": 33.799636, "low": 32.828095, "close": 33.630239, "volume": 1570819}, "trend_line": 29.17269, "activity_lines": {"activity_5": 32.532814, "activity_10": 31.731546, "activity_20": 30.722365, "activity_30": 30.034514}, "trend_signal": 1, "fair_value": 22.231567, "relative_strength": 14.741361, "rate_of_change": 0.784025342858651, "market_dynamics": 1.757372, "expectation": {"probability": 63.2119, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.570452, "high": 34.208181, "low": 33.361197, "close": 34.208181, "volume": 1080718}, "trend_line": 29.394852, "activity_lines": {"activity_5": 33.254909, "activity_10": 32.284305, "activity_20": 31.1334, "activity_30": 30.359384}, "trend_signal": 1, "fair_value": 22.329935, "relative_strength": 14.772468, "rate_of_change": 0.7615410166152002, "market_dynamics": 1.812215, "expectation": {"probability": 64.1322, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.028819, "high": 34.168323, "low": 33.731578, "close": 33.8096, "volume": 1233132}, "trend_line": 29.642172, "activity_lines": {"activity_5": 33.612303, "activity_10": 32.685965, "activity_20": 31.478439, "activity_30": 30.644206}, "trend_signal": 1, "fair_value": 22.423137, "relative_strength": 13.409165, "rate_of_change": 0.8413718157179305, "market_dynamics": 1.829697, "expectation": {"probability": 63.9245, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.1918, "high": 33.528003, "low": 31.298542, "close": 31.766874, "volume": 1876455}, "trend_line": 29.790681, "activity_lines": {"activity_5": 33.114741, "activity_10": 32.648462, "activity_20": 31.598483, "activity_30": 30.781284}, "trend_signal": 1, "fair_value": 22.5082, "relative_strength": 8.364253, "rate_of_change": 0.5010057967412127, "market_dynamics": 1.490718, "expectation": {"probability": 64.0385, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.308507, "high": 32.231221, "low": 31.009571, "close": 31.089287, "volume": 1709007}, "trend_line": 29.901885, "activity_lines": {"activity_5": 32.399289, "activity_10": 32.463303, "activity_20": 31.636609, "activity_30": 30.865065}, "trend_signal": 1, "fair_value": 22.593129, "relative_strength": 7.387099, "rate_of_change": 0.37328451806791774, "market_dynamics": 0.97237, "expectation": {"probability": 63.8601, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.467939, "high": 32.075774, "low": 30.710636, "close": 30.850139, "volume": 1674780}, "trend_line": 29.991677, "activity_lines": {"activity_5": 31.715723, "activity_10": 32.224517, "activity_20": 31.639845, "activity_30": 30.926243}, "trend_signal": 1, "fair_value": 22.67592, "relative_strength": 8.203187, "rate_of_change": 0.3002887610597098, "market_dynamics": 0.404691, "expectation": {"probability": 62.8866, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.308507, "high": 31.75691, "low": 31.035, "close": 31.13, "volume": 1524391}, "trend_line": 30.099758, "activity_lines": {"activity_5": 31.310784, "activity_10": 32.03118, "activity_20": 31.657691, "activity_30": 30.999683}, "trend_signal": 1, "fair_value": 22.757049, "relative_strength": 11.317104, "rate_of_change": 0.36036997864441556, "market_dynamics": -0.210942, "expectation": {"probability": 63.4661, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.28, "high": 32.1, "low": 31.11, "close": 32.05, "volume": 1334414}, "trend_line": 30.237946, "activity_lines": {"activity_5": 31.417724, "activity_10": 31.997853, "activity_20": 31.751033, "activity_30": 31.125505}, "trend_signal": 1, "fair_value": 22.843808, "relative_strength": 10.517033, "rate_of_change": 0.45910003661823306, "market_dynamics": -0.48079, "expectation": {"probability": 63.4038, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.98, "high": 32.82, "low": 31.885, "close": 32.65, "volume": 1374828}, "trend_line": 30.383893, "activity_lines": {"activity_5": 31.841971, "activity_10": 32.058142, "activity_20": 31.887616, "activity_30": 31.281121}, "trend_signal": 1, "fair_value": 22.930664, "relative_strength": 8.370132, "rate_of_change": 0.48266175222351276, "market_dynamics": -0.545555, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.47, "high": 33.4182, "low": 32.4, "close": 33.3, "volume": 883685}, "trend_line": 30.555348, "activity_lines": {"activity_5": 32.424009, "activity_10": 32.22273, "activity_20": 32.066093, "activity_30": 31.469257}, "trend_signal": 1, "fair_value": 23.022812, "relative_strength": 5.600794, "rate_of_change": 0.5642956944325671, "market_dynamics": -0.518041, "expectation": {"probability": 64.5819, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.751423, "high": 32.878768, "low": 32.082224, "close": 32.377459, "volume": 1247885}, "trend_line": 30.702598, "activity_lines": {"activity_5": 32.551153, "activity_10": 32.209826, "activity_20": 32.138528, "activity_30": 31.586813}, "trend_signal": 1, "fair_value": 23.109313, "relative_strength": 2.026256, "rate_of_change": 0.4819123644083506, "market_dynamics": -0.490362, "expectation": {"probability": 66.4264, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.436506, "high": 33.273005, "low": 32.261727, "close": 33.0565, "volume": 1035111}, "trend_line": 30.860451, "activity_lines": {"activity_5": 32.802822, "activity_10": 32.343162, "activity_20": 32.263377, "activity_30": 31.738678}, "trend_signal": 1, "fair_value": 23.200757, "relative_strength": 3.050982, "rate_of_change": 0.5141356441562467, "market_dynamics": -0.467111, "expectation": {"probability": 65.3027, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.81047, "high": 33.263164, "low": 32.495553, "close": 33.213958, "volume": 990227}, "trend_line": 31.053753, "activity_lines": {"activity_5": 32.978544, "activity_10": 32.526066, "activity_20": 32.388114, "activity_30": 31.890517}, "trend_signal": 1, "fair_value": 23.295566, "relative_strength": 1.076323, "rate_of_change": 0.6263745140989649, "market_dynamics": -0.482839, "expectation": {"probability": 66.0702, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.3911, "high": 33.410782, "low": 32.751423, "close": 32.869517, "volume": 815045}, "trend_line": 31.212203, "activity_lines": {"activity_5": 32.961856, "activity_10": 32.657174, "activity_20": 32.465136, "activity_30": 32.007663}, "trend_signal": 1, "fair_value": 23.387953, "relative_strength": -0.299794, "rate_of_change": 0.510244285127142, "market_dynamics": -0.55262, "expectation": {"probability": 63.9257, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.017135, "high": 33.469829, "low": 32.879359, "close": 33.361576, "volume": 1105210}, "trend_line": 31.372746, "activity_lines": {"activity_5": 33.094552, "activity_10": 32.857699, "activity_20": 32.577365, "activity_30": 32.146332}, "trend_signal": 1, "fair_value": 23.485745, "relative_strength": 0.241821, "rate_of_change": 0.5143597201389487, "market_dynamics": -0.52247, "expectation": {"probability": 65.9403, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.617447, "high": 33.627189, "low": 33.068309, "close": 33.292688, "volume": 551883}, "trend_line": 31.538472, "activity_lines": {"activity_5": 33.200181, "activity_10": 33.004385, "activity_20": 32.669555, "activity_30": 32.270199}, "trend_signal": 1, "fair_value": 23.582076, "relative_strength": -1.45105, "rate_of_change": 0.5282483082609325, "market_dynamics": -0.551192, "expectation": {"probability": 64.0475, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.164753, "high": 33.473765, "low": 32.505492, "close": 32.603806, "volume": 800487}, "trend_line": 31.672455, "activity_lines": {"activity_5": 33.015167, "activity_10": 32.98141, "activity_20": 32.683083, "activity_30": 32.33893}, "trend_signal": 1, "fair_value": 23.67276, "relative_strength": -1.066457, "rate_of_change": 0.4248240054242344, "market_dynamics": -0.660222, "expectation": {"probability": 63.4387, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.820312, "high": 33.5584, "low": 32.426665, "close": 33.519035, "volume": 851818}, "trend_line": 31.818735, "activity_lines": {"activity_5": 33.165409, "activity_10": 33.098044, "activity_20": 32.774856, "activity_30": 32.458065}, "trend_signal": 1, "fair_value": 23.768294, "relative_strength": 1.058921, "rate_of_change": 0.4618524203444313, "market_dynamics": -0.484633, "expectation": {"probability": 65.0299, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.578082, "high": 33.578082, "low": 32.525076, "close": 32.613647, "volume": 1563313}, "trend_line": 31.957599, "activity_lines": {"activity_5": 32.993516, "activity_10": 33.023352, "activity_20": 32.769352, "activity_30": 32.509349}, "trend_signal": 1, "fair_value": 23.86204, "relative_strength": -2.585664, "rate_of_change": 0.43642212677530423, "market_dynamics": -0.429418, "expectation": {"probability": 63.23, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.682535, "high": 32.692376, "low": 31.973971, "close": 32.15, "volume": 1260594}, "trend_line": 32.046537, "activity_lines": {"activity_5": 32.684133, "activity_10": 32.865021, "activity_20": 32.716229, "activity_30": 32.521762}, "trend_signal": 1, "fair_value": 23.949967, "relative_strength": -1.668983, "rate_of_change": 0.2783000062051045, "market_dynamics": -0.463743, "expectation": {"probability": 62.6302, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.24, "high": 32.65, "low": 31.845, "close": 32.51, "volume": 1002072}, "trend_line": 32.136745, "activity_lines": {"activity_5": 32.575521, "activity_10": 32.793054, "activity_20": 32.700313, "activity_30": 32.551663}, "trend_signal": 1, "fair_value": 24.040698, "relative_strength": -2.693669, "rate_of_change": 0.2814906334497139, "market_dynamics": -0.433584, "expectation": {"probability": 62.4105, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.65, "high": 32.9595, "low": 32.49, "close": 32.9, "volume": 753506}, "trend_line": 32.237292, "activity_lines": {"activity_5": 32.649089, "activity_10": 32.789586, "activity_20": 32.726873, "activity_30": 32.600905}, "trend_signal": 1, "fair_value": 24.129464, "relative_strength": -2.845774, "rate_of_change": 0.31287238331075173, "market_dynamics": -0.652389, "expectation": {"probability": 62.4922, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c1c2c6b-1df1-43b1-80f9-d6172b832d3f/", "share_image": "https://sharemaestro.com/terminal/2c1c2c6b-1df1-43b1-80f9-d6172b832d3f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}