{"ticker": {"uuid": "2c20d566-8f60-4dd5-813d-2b40e5e67f7d", "symbol": "REMX", "name": "VANECK RARE EARTH AND STRATEGIC METALS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, REMX fell 19.07%, moving from 98.56 to 79.76. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -8.65 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Next-week expectancy is undecided at 49.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "79.76"}, {"label": "12-Week Change", "value": "-19.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.07%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.65"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 85.58, "high": 85.73, "low": 77.85, "close": 79.76, "volume": 4067218}, "trend_line": 90.589711, "activity_lines": {"activity_5": 86.124667, "activity_10": 89.884, "activity_20": 92.974524, "activity_30": 92.556411}, "trend_signal": 0, "fair_value": 58.159304, "relative_strength": -8.651408, "rate_of_change": 0.31547151550318625, "market_dynamics": -1.192143, "expectation": {"probability": 49.0711, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 81.954167, "high": 83.382709, "low": 79.010797, "close": 79.260073, "volume": 404393}, "trend_line": 80.101538, "activity_lines": {"activity_5": 80.625975, "activity_10": 80.575307, "activity_20": 79.637684, "activity_30": 79.656934}, "trend_signal": 0, "fair_value": 79.874157, "relative_strength": -15.173693, "rate_of_change": 0.19668193488012656, "market_dynamics": 0.517498, "expectation": {"probability": 50.2423, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 78.099982, "high": 80.19965, "low": 76.450928, "close": 78.042457, "volume": 406939}, "trend_line": 80.269, "activity_lines": {"activity_5": 79.895406, "activity_10": 80.135675, "activity_20": 79.608237, "activity_30": 79.52409}, "trend_signal": 0, "fair_value": 80.146853, "relative_strength": -16.997052, "rate_of_change": 0.20906215308874646, "market_dynamics": 0.429522, "expectation": {"probability": 49.6013, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 77.936994, "high": 78.608121, "low": 74.907336, "close": 76.623503, "volume": 461067}, "trend_line": 80.183671, "activity_lines": {"activity_5": 78.690574, "activity_10": 79.497495, "activity_20": 79.432329, "activity_30": 79.288897}, "trend_signal": 0, "fair_value": 80.390627, "relative_strength": -16.275351, "rate_of_change": -0.10630380346086477, "market_dynamics": 0.262276, "expectation": {"probability": 48.4047, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 76.930304, "high": 77.342472, "low": 74.140334, "close": 74.447135, "volume": 374102}, "trend_line": 79.865046, "activity_lines": {"activity_5": 76.967376, "activity_10": 78.485575, "activity_20": 79.025407, "activity_30": 78.918798}, "trend_signal": 0, "fair_value": 80.62988, "relative_strength": -17.897641, "rate_of_change": -0.39736893562780046, "market_dynamics": -0.154535, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.708896, "high": 73.747246, "low": 68.569982, "close": 69.317809, "volume": 732111}, "trend_line": 79.30865, "activity_lines": {"activity_5": 73.972872, "activity_10": 76.654881, "activity_20": 78.118838, "activity_30": 78.238331}, "trend_signal": 0, "fair_value": 80.839486, "relative_strength": -21.50711, "rate_of_change": -0.6966702304284738, "market_dynamics": -0.43405, "expectation": {"probability": 52.0111, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.365746, "high": 70.391612, "low": 66.913641, "close": 67.898855, "volume": 404479}, "trend_line": 78.507132, "activity_lines": {"activity_5": 71.426425, "activity_10": 74.771542, "activity_20": 77.119498, "activity_30": 77.502215}, "trend_signal": 0, "fair_value": 81.03841, "relative_strength": -23.132538, "rate_of_change": -1.0106312489242997, "market_dynamics": -0.764376, "expectation": {"probability": 50.9165, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.083915, "high": 69.528734, "low": 66.700414, "close": 68.867195, "volume": 405356}, "trend_line": 77.811398, "activity_lines": {"activity_5": 69.960173, "activity_10": 73.338294, "activity_20": 76.248174, "activity_30": 76.880284}, "trend_signal": 0, "fair_value": 81.247007, "relative_strength": -23.434035, "rate_of_change": -0.8862048355046287, "market_dynamics": -0.998202, "expectation": {"probability": 51.8421, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.126058, "high": 70.209449, "low": 67.208553, "close": 67.524942, "volume": 419967}, "trend_line": 77.222404, "activity_lines": {"activity_5": 68.658187, "activity_10": 71.827474, "activity_20": 75.296909, "activity_30": 76.216642}, "trend_signal": 0, "fair_value": 81.454953, "relative_strength": -23.283052, "rate_of_change": -0.7569508004469983, "market_dynamics": -1.08992, "expectation": {"probability": 50.8795, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.023493, "high": 69.404097, "low": 68.023493, "close": 68.867195, "volume": 310016}, "trend_line": 76.786172, "activity_lines": {"activity_5": 68.41019, "activity_10": 70.782608, "activity_20": 74.512102, "activity_30": 75.677596}, "trend_signal": 0, "fair_value": 81.659062, "relative_strength": -21.065369, "rate_of_change": -0.5649034184431813, "market_dynamics": -1.133834, "expectation": {"probability": 51.617, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.406994, "high": 68.670651, "low": 63.440656, "close": 64.380233, "volume": 274262}, "trend_line": 76.232332, "activity_lines": {"activity_5": 67.038534, "activity_10": 69.142967, "activity_20": 73.335028, "activity_30": 74.877213}, "trend_signal": 0, "fair_value": 81.860313, "relative_strength": -23.431599, "rate_of_change": -0.7212757005258628, "market_dynamics": -1.152665, "expectation": {"probability": 51.005, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.526944, "high": 64.814069, "low": 61.29305, "close": 63.594056, "volume": 695816}, "trend_line": 75.553216, "activity_lines": {"activity_5": 65.733992, "activity_10": 67.701352, "activity_20": 72.146905, "activity_30": 74.06184}, "trend_signal": 0, "fair_value": 82.054934, "relative_strength": -23.278772, "rate_of_change": -0.8908503546762722, "market_dynamics": -1.095416, "expectation": {"probability": 50.1854, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.287255, "high": 63.344781, "low": 57.712109, "close": 60.075434, "volume": 1248372}, "trend_line": 75.033572, "activity_lines": {"activity_5": 63.543562, "activity_10": 65.904824, "activity_20": 70.705672, "activity_30": 73.063274}, "trend_signal": 0, "fair_value": 82.202458, "relative_strength": -27.278895, "rate_of_change": -0.6877854147201352, "market_dynamics": -1.012432, "expectation": {"probability": 49.242, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.346782, "high": 62.309328, "low": 58.531843, "close": 60.554811, "volume": 503177}, "trend_line": 74.664133, "activity_lines": {"activity_5": 62.099041, "activity_10": 64.522129, "activity_20": 69.411219, "activity_30": 72.12916}, "trend_signal": 0, "fair_value": 82.359361, "relative_strength": -26.482683, "rate_of_change": -0.4923649376575059, "market_dynamics": -1.048112, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.238422, "high": 61.240319, "low": 55.348784, "close": 55.463835, "volume": 866726}, "trend_line": 74.109334, "activity_lines": {"activity_5": 59.422204, "activity_10": 62.505959, "activity_20": 67.714181, "activity_30": 70.890431}, "trend_signal": 0, "fair_value": 82.480676, "relative_strength": -30.350589, "rate_of_change": -0.743059589267584, "market_dynamics": -0.985879, "expectation": {"probability": 49.2694, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.390032, "high": 56.969076, "low": 53.795605, "close": 55.866511, "volume": 290219}, "trend_line": 73.364384, "activity_lines": {"activity_5": 57.77315, "activity_10": 60.908155, "activity_20": 66.175703, "activity_30": 69.713475}, "trend_signal": 0, "fair_value": 82.609912, "relative_strength": -27.496676, "rate_of_change": -1.0052040138425786, "market_dynamics": -1.130603, "expectation": {"probability": 49.6845, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.691038, "high": 57.975766, "low": 53.69973, "close": 56.988251, "volume": 657766}, "trend_line": 72.750143, "activity_lines": {"activity_5": 57.065591, "activity_10": 59.758872, "activity_20": 64.861892, "activity_30": 68.65695}, "trend_signal": 0, "fair_value": 82.715434, "relative_strength": -29.342421, "rate_of_change": -0.837246858093986, "market_dynamics": -1.218596, "expectation": {"probability": 50.424, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.007426, "high": 57.371752, "low": 53.019016, "close": 53.594267, "volume": 425691}, "trend_line": 71.905802, "activity_lines": {"activity_5": 55.66709, "activity_10": 58.190876, "activity_20": 63.34857, "activity_30": 67.421087}, "trend_signal": 0, "fair_value": 82.784742, "relative_strength": -33.641755, "rate_of_change": -1.1606039042424976, "market_dynamics": -1.254923, "expectation": {"probability": 50.1672, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.277879, "high": 57.947004, "low": 52.951903, "close": 56.384237, "volume": 506152}, "trend_line": 71.264077, "activity_lines": {"activity_5": 55.630658, "activity_10": 57.407836, "activity_20": 62.217288, "activity_30": 66.419696}, "trend_signal": 0, "fair_value": 82.850376, "relative_strength": -31.092096, "rate_of_change": -0.8924523225538794, "market_dynamics": -1.254219, "expectation": {"probability": 50.4096, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.6431, "high": 57.38134, "low": 55.041983, "close": 55.665173, "volume": 399170}, "trend_line": 70.578568, "activity_lines": {"activity_5": 55.632575, "activity_10": 56.696616, "activity_20": 61.128693, "activity_30": 65.413315}, "trend_signal": 0, "fair_value": 82.888506, "relative_strength": -31.990306, "rate_of_change": -0.9619278447961883, "market_dynamics": -1.133754, "expectation": {"probability": 50.2971, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.62972, "high": 55.63641, "low": 53.709317, "close": 55.63641, "volume": 525634}, "trend_line": 69.840329, "activity_lines": {"activity_5": 55.611483, "activity_10": 56.220203, "activity_20": 60.158115, "activity_30": 64.449305}, "trend_signal": 0, "fair_value": 82.920828, "relative_strength": -31.817234, "rate_of_change": -1.0459818340321203, "market_dynamics": -1.049905, "expectation": {"probability": 49.6004, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.725595, "high": 55.492597, "low": 51.743875, "close": 54.984458, "volume": 450661}, "trend_line": 68.979369, "activity_lines": {"activity_5": 55.388413, "activity_10": 55.784232, "activity_20": 59.256386, "activity_30": 63.490861}, "trend_signal": 0, "fair_value": 82.952038, "relative_strength": -32.041436, "rate_of_change": -1.2327547884260275, "market_dynamics": -0.911851, "expectation": {"probability": 48.7945, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.342094, "high": 57.323719, "low": 52.405414, "close": 56.4897, "volume": 445205}, "trend_line": 68.151966, "activity_lines": {"activity_5": 55.800676, "activity_10": 55.77848, "activity_20": 58.613611, "activity_30": 62.685076}, "trend_signal": 0, "fair_value": 82.970515, "relative_strength": -31.169237, "rate_of_change": -1.1994934311446135, "market_dynamics": -0.712533, "expectation": {"probability": 48.9175, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.045776, "high": 58.867406, "low": 56.048674, "close": 58.50308, "volume": 518380}, "trend_line": 67.507684, "activity_lines": {"activity_5": 56.691038, "activity_10": 56.203992, "activity_20": 58.265218, "activity_30": 62.062568}, "trend_signal": 0, "fair_value": 82.985469, "relative_strength": -28.785517, "rate_of_change": -0.9453608425617597, "market_dynamics": -0.403033, "expectation": {"probability": 49.5931, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.50308, "high": 60.372648, "low": 58.301742, "close": 59.011219, "volume": 570359}, "trend_line": 66.784465, "activity_lines": {"activity_5": 57.609523, "activity_10": 56.759196, "activity_20": 58.051508, "activity_30": 61.514408}, "trend_signal": 0, "fair_value": 82.986606, "relative_strength": -27.860311, "rate_of_change": -1.0713136003895503, "market_dynamics": -0.053538, "expectation": {"probability": 50.3756, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.848231, "high": 59.663171, "low": 54.898171, "close": 55.67476, "volume": 871260}, "trend_line": 65.953227, "activity_lines": {"activity_5": 57.192785, "activity_10": 56.643274, "activity_20": 57.593544, "activity_30": 60.797653}, "trend_signal": 0, "fair_value": 82.911349, "relative_strength": -30.176149, "rate_of_change": -1.2446577209235696, "market_dynamics": 0.300807, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.716008, "high": 56.039086, "low": 51.791812, "close": 51.964388, "volume": 562944}, "trend_line": 64.919691, "activity_lines": {"activity_5": 55.5367, "activity_10": 55.856226, "activity_20": 56.847178, "activity_30": 59.895148}, "trend_signal": 0, "fair_value": 82.829726, "relative_strength": -35.259829, "rate_of_change": -1.5670741933522039, "market_dynamics": 0.386944, "expectation": {"probability": 45.5087, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.369961, "high": 51.369961, "low": 46.802752, "close": 47.726702, "volume": 618752}, "trend_line": 63.909805, "activity_lines": {"activity_5": 52.669391, "activity_10": 54.390032, "activity_20": 55.773101, "activity_30": 58.785923}, "trend_signal": 0, "fair_value": 82.670286, "relative_strength": -40.420266, "rate_of_change": -1.5555927399592855, "market_dynamics": 0.281652, "expectation": {"probability": 44.7578, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.326923, "high": 48.901173, "low": 45.550333, "close": 47.582889, "volume": 445587}, "trend_line": 62.83824, "activity_lines": {"activity_5": 50.338344, "activity_10": 53.004373, "activity_20": 54.785997, "activity_30": 57.732573}, "trend_signal": 0, "fair_value": 82.550205, "relative_strength": -40.290505, "rate_of_change": -1.6766832569744186, "market_dynamics": 0.055199, "expectation": {"probability": 44.0314, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.180213, "high": 48.301953, "low": 43.657852, "close": 44.035504, "volume": 592286}, "trend_line": 61.605284, "activity_lines": {"activity_5": 47.552848, "activity_10": 51.13376, "activity_20": 53.556008, "activity_30": 56.519493}, "trend_signal": 0, "fair_value": 82.394721, "relative_strength": -44.659242, "rate_of_change": -1.9621109693715186, "market_dynamics": -0.189834, "expectation": {"probability": 47.6952, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.412315, "high": 46.379654, "low": 42.204287, "close": 46.10641, "volume": 579821}, "trend_line": 60.37105, "activity_lines": {"activity_5": 46.456035, "activity_10": 49.851123, "activity_20": 52.641495, "activity_30": 55.519566}, "trend_signal": 0, "fair_value": 82.203981, "relative_strength": -42.017341, "rate_of_change": -2.0034547685877087, "market_dynamics": -0.304275, "expectation": {"probability": 48.3901, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.010535, "high": 48.522466, "low": 44.006742, "close": 48.167728, "volume": 397951}, "trend_line": 59.334638, "activity_lines": {"activity_5": 46.684218, "activity_10": 49.116544, "activity_20": 52.010317, "activity_30": 54.732255}, "trend_signal": 0, "fair_value": 81.992247, "relative_strength": -38.414781, "rate_of_change": -1.7167367471660648, "market_dynamics": -0.343612, "expectation": {"probability": 49.0088, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.324026, "high": 47.405519, "low": 45.435283, "close": 46.346098, "volume": 334585}, "trend_line": 58.278093, "activity_lines": {"activity_5": 46.558302, "activity_10": 48.174701, "activity_20": 51.279108, "activity_30": 53.894285}, "trend_signal": 0, "fair_value": 81.812153, "relative_strength": -40.873081, "rate_of_change": -1.7806546658294267, "market_dynamics": -0.452945, "expectation": {"probability": 48.4835, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.422798, "high": 52.338301, "low": 46.394611, "close": 52.079438, "volume": 442700}, "trend_line": 57.459957, "activity_lines": {"activity_5": 48.435539, "activity_10": 48.459712, "activity_20": 51.15931, "activity_30": 53.494371}, "trend_signal": 0, "fair_value": 81.704567, "relative_strength": -33.297435, "rate_of_change": -1.4038482693659788, "market_dynamics": -0.274599, "expectation": {"probability": 49.0363, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.108201, "high": 52.108201, "low": 46.902174, "close": 48.733392, "volume": 763052}, "trend_line": 56.602833, "activity_lines": {"activity_5": 48.897658, "activity_10": 48.253144, "activity_20": 50.761199, "activity_30": 52.931367}, "trend_signal": 0, "fair_value": 81.556336, "relative_strength": -36.61378, "rate_of_change": -1.4916892471743513, "market_dynamics": -0.003217, "expectation": {"probability": 48.632, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.560816, "high": 50.804297, "low": 48.560816, "close": 49.509981, "volume": 448936}, "trend_line": 55.942572, "activity_lines": {"activity_5": 49.305447, "activity_10": 48.374644, "activity_20": 50.469099, "activity_30": 52.473764}, "trend_signal": 0, "fair_value": 81.431648, "relative_strength": -34.824256, "rate_of_change": -1.16648048340619, "market_dynamics": 0.180171, "expectation": {"probability": 45.5853, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.816782, "high": 50.737185, "low": 48.417003, "close": 48.579991, "volume": 374388}, "trend_line": 55.29861, "activity_lines": {"activity_5": 49.176335, "activity_10": 48.439142, "activity_20": 50.118698, "activity_30": 51.998759}, "trend_signal": 0, "fair_value": 81.323746, "relative_strength": -36.695964, "rate_of_change": -1.1511126088375092, "market_dynamics": 0.427941, "expectation": {"probability": 44.4865, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.407416, "high": 49.577094, "low": 46.902174, "close": 49.241531, "volume": 238748}, "trend_line": 54.644421, "activity_lines": {"activity_5": 49.240252, "activity_10": 48.685454, "activity_20": 49.87134, "activity_30": 51.607979}, "trend_signal": 0, "fair_value": 81.20215, "relative_strength": -35.218534, "rate_of_change": -1.1830116525532837, "market_dynamics": 0.389445, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.404519, "high": 52.213663, "low": 49.059368, "close": 50.066058, "volume": 305779}, "trend_line": 54.062458, "activity_lines": {"activity_5": 49.385983, "activity_10": 49.054138, "activity_20": 49.723235, "activity_30": 51.312601}, "trend_signal": 0, "fair_value": 81.079422, "relative_strength": -32.739496, "rate_of_change": -1.064999846919417, "market_dynamics": 0.311224, "expectation": {"probability": 46.1318, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.593372, "high": 52.980666, "low": 49.78802, "close": 50.01812, "volume": 569888}, "trend_line": 53.434156, "activity_lines": {"activity_5": 49.649959, "activity_10": 49.368958, "activity_20": 49.600652, "activity_30": 51.051676}, "trend_signal": 0, "fair_value": 80.949798, "relative_strength": -30.916466, "rate_of_change": -1.162178012697828, "market_dynamics": 0.497854, "expectation": {"probability": 45.4007, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.90976, "high": 50.90976, "low": 47.477426, "close": 48.033502, "volume": 582041}, "trend_line": 52.889264, "activity_lines": {"activity_5": 49.166748, "activity_10": 49.214163, "activity_20": 49.315948, "activity_30": 50.703247}, "trend_signal": 0, "fair_value": 80.798857, "relative_strength": -30.717211, "rate_of_change": -1.0197447490328178, "market_dynamics": 0.721998, "expectation": {"probability": 44.8695, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.419901, "high": 48.425153, "low": 46.528261, "close": 48.273191, "volume": 386012}, "trend_line": 52.378569, "activity_lines": {"activity_5": 48.861865, "activity_10": 49.067909, "activity_20": 49.090276, "activity_30": 50.405436}, "trend_signal": 0, "fair_value": 80.650999, "relative_strength": -31.307832, "rate_of_change": -0.9655929415088823, "market_dynamics": 0.879225, "expectation": {"probability": 45.692, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.327818, "high": 51.590474, "low": 48.138965, "close": 50.900173, "volume": 525774}, "trend_line": 52.072727, "activity_lines": {"activity_5": 49.453096, "activity_10": 49.397372, "activity_20": 49.146751, "activity_30": 50.310055}, "trend_signal": 0, "fair_value": 80.493051, "relative_strength": -27.06872, "rate_of_change": -0.5839067501061329, "market_dynamics": 1.081167, "expectation": {"probability": 46.3315, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.264498, "high": 53.210766, "low": 50.957698, "close": 52.319126, "volume": 351691}, "trend_line": 51.798204, "activity_lines": {"activity_5": 50.406735, "activity_10": 49.902024, "activity_20": 49.364981, "activity_30": 50.325952}, "trend_signal": 0, "fair_value": 80.379551, "relative_strength": -25.371861, "rate_of_change": -0.5271915181242612, "market_dynamics": 1.077836, "expectation": {"probability": 46.3218, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.587577, "high": 54.696833, "low": 51.863719, "close": 54.505082, "volume": 551214}, "trend_line": 51.766246, "activity_lines": {"activity_5": 51.938821, "activity_10": 50.799765, "activity_20": 49.820845, "activity_30": 50.500589}, "trend_signal": 0, "fair_value": 80.282299, "relative_strength": -22.475652, "rate_of_change": -0.06169711984607794, "market_dynamics": 1.200374, "expectation": {"probability": 47.0822, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.610545, "high": 54.701147, "low": 50.022051, "close": 51.120686, "volume": 504593}, "trend_line": 51.608052, "activity_lines": {"activity_5": 52.043645, "activity_10": 50.977221, "activity_20": 49.975844, "activity_30": 50.45894}, "trend_signal": 0, "fair_value": 80.131666, "relative_strength": -26.312148, "rate_of_change": -0.3055929533696566, "market_dynamics": 1.284718, "expectation": {"probability": 46.6893, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.02481, "high": 51.504187, "low": 48.810092, "close": 49.567506, "volume": 230487}, "trend_line": 51.360693, "activity_lines": {"activity_5": 51.42493, "activity_10": 50.842996, "activity_20": 50.004606, "activity_30": 50.327292}, "trend_signal": 0, "fair_value": 79.944318, "relative_strength": -27.230726, "rate_of_change": -0.4793031133978919, "market_dynamics": 1.115098, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.452456, "high": 49.766448, "low": 46.691249, "close": 46.739186, "volume": 302912}, "trend_line": 51.132191, "activity_lines": {"activity_5": 49.777153, "activity_10": 50.176576, "activity_20": 49.775419, "activity_30": 50.02913}, "trend_signal": 0, "fair_value": 79.760213, "relative_strength": -31.183671, "rate_of_change": -0.4448966449888028, "market_dynamics": 0.774759, "expectation": {"probability": 45.7, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.576199, "high": 47.573397, "low": 43.163039, "close": 43.373965, "volume": 552905}, "trend_line": 50.698515, "activity_lines": {"activity_5": 47.285036, "activity_10": 48.943794, "activity_20": 49.230436, "activity_30": 49.5286}, "trend_signal": 0, "fair_value": 79.586393, "relative_strength": -36.098496, "rate_of_change": -0.8481467183755111, "market_dynamics": 0.365519, "expectation": {"probability": 45.1189, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.095927, "high": 43.604066, "low": 41.255122, "close": 41.629035, "volume": 408667}, "trend_line": 50.230644, "activity_lines": {"activity_5": 44.807619, "activity_10": 47.515427, "activity_20": 48.539313, "activity_30": 48.943472}, "trend_signal": 0, "fair_value": 79.375088, "relative_strength": -38.052665, "rate_of_change": -0.9228495154148053, "market_dynamics": -0.091071, "expectation": {"probability": 48.3168, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.53316, "high": 42.098824, "low": 40.555233, "close": 40.766158, "volume": 368956}, "trend_line": 49.734969, "activity_lines": {"activity_5": 42.90098, "activity_10": 46.082702, "activity_20": 47.77747, "activity_30": 48.33286}, "trend_signal": 0, "fair_value": 79.149657, "relative_strength": -38.270485, "rate_of_change": -0.9867980191534047, "market_dynamics": -0.458696, "expectation": {"probability": 47.8409, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.41811, "high": 42.798714, "low": 40.693293, "close": 42.204287, "volume": 307762}, "trend_line": 49.308963, "activity_lines": {"activity_5": 42.164019, "activity_10": 45.043589, "activity_20": 47.178021, "activity_30": 47.84701}, "trend_signal": 0, "fair_value": 78.871619, "relative_strength": -36.167951, "rate_of_change": -0.8565522580299608, "market_dynamics": -0.645459, "expectation": {"probability": 48.4005, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.079649, "high": 43.536953, "low": 40.775746, "close": 43.421903, "volume": 315817}, "trend_line": 48.87337, "activity_lines": {"activity_5": 42.323811, "activity_10": 44.336204, "activity_20": 46.722933, "activity_30": 47.467199}, "trend_signal": 0, "fair_value": 78.602991, "relative_strength": -33.7776, "rate_of_change": -0.8833951750313573, "market_dynamics": -0.835044, "expectation": {"probability": 48.9005, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.741188, "high": 43.460253, "low": 40.871621, "close": 41.197597, "volume": 299516}, "trend_line": 48.29652, "activity_lines": {"activity_5": 41.963321, "activity_10": 43.360368, "activity_20": 46.069932, "activity_30": 46.971988}, "trend_signal": 0, "fair_value": 78.280454, "relative_strength": -34.81133, "rate_of_change": -1.1802951177706802, "market_dynamics": -0.907681, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.986671, "high": 41.264709, "low": 38.982878, "close": 40.258019, "volume": 378824}, "trend_line": 47.671414, "activity_lines": {"activity_5": 41.434728, "activity_10": 42.41591, "activity_20": 45.379264, "activity_30": 46.453375}, "trend_signal": 0, "fair_value": 77.915452, "relative_strength": -34.68261, "rate_of_change": -1.2943085754418793, "market_dynamics": -0.870586, "expectation": {"probability": 47.9303, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.874518, "high": 40.967496, "low": 37.142074, "close": 37.515987, "volume": 494294}, "trend_line": 47.066121, "activity_lines": {"activity_5": 40.083526, "activity_10": 41.231938, "activity_20": 44.46781, "activity_30": 45.798186}, "trend_signal": 0, "fair_value": 77.516084, "relative_strength": -36.700412, "rate_of_change": -1.2697189976366048, "market_dynamics": -0.792125, "expectation": {"probability": 47.3968, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.125796, "high": 37.650021, "low": 35.665595, "close": 37.065373, "volume": 995771}, "trend_line": 46.569487, "activity_lines": {"activity_5": 38.798798, "activity_10": 40.213394, "activity_20": 43.570555, "activity_30": 45.152977}, "trend_signal": 0, "fair_value": 77.106149, "relative_strength": -36.372621, "rate_of_change": -1.055183621356857, "market_dynamics": -0.718054, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.017436, "high": 37.458462, "low": 35.857345, "close": 37.372174, "volume": 407770}, "trend_line": 46.224336, "activity_lines": {"activity_5": 37.958931, "activity_10": 39.477943, "activity_20": 42.75735, "activity_30": 44.559602}, "trend_signal": 0, "fair_value": 76.755366, "relative_strength": -37.28036, "rate_of_change": -0.7411526779326586, "market_dynamics": -0.741981, "expectation": {"probability": 47.5735, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.602275, "high": 39.586893, "low": 37.602275, "close": 38.858241, "volume": 351513}, "trend_line": 45.933515, "activity_lines": {"activity_5": 38.017734, "activity_10": 39.182996, "activity_20": 42.142196, "activity_30": 44.08437}, "trend_signal": 0, "fair_value": 76.366894, "relative_strength": -34.672502, "rate_of_change": -0.6291512765050884, "market_dynamics": -0.809853, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.088341, "high": 39.354779, "low": 37.794025, "close": 38.244639, "volume": 1018377}, "trend_line": 45.740486, "activity_lines": {"activity_5": 38.027961, "activity_10": 38.858589, "activity_20": 41.521975, "activity_30": 43.588313}, "trend_signal": 0, "fair_value": 75.958274, "relative_strength": -34.85159, "rate_of_change": -0.4202356384004203, "market_dynamics": -0.77706, "expectation": {"probability": 47.4174, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.295474, "high": 37.477637, "low": 34.672039, "close": 34.841067, "volume": 263407}, "trend_line": 45.364974, "activity_lines": {"activity_5": 37.037889, "activity_10": 37.976885, "activity_20": 40.633668, "activity_30": 42.885125}, "trend_signal": 0, "fair_value": 75.508869, "relative_strength": -37.051035, "rate_of_change": -0.820961981033609, "market_dynamics": -0.951976, "expectation": {"probability": 46.9966, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.176631, "high": 37.923457, "low": 34.524775, "close": 37.237949, "volume": 627189}, "trend_line": 45.000649, "activity_lines": {"activity_5": 37.025106, "activity_10": 37.638707, "activity_20": 40.036456, "activity_30": 42.360801}, "trend_signal": 0, "fair_value": 75.102104, "relative_strength": -34.191708, "rate_of_change": -0.8030975615680808, "market_dynamics": -0.78347, "expectation": {"probability": 47.6677, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.094136, "high": 38.74319, "low": 36.88321, "close": 37.448874, "volume": 573204}, "trend_line": 44.704074, "activity_lines": {"activity_5": 37.071126, "activity_10": 37.429176, "activity_20": 39.511881, "activity_30": 41.873589}, "trend_signal": 0, "fair_value": 74.712792, "relative_strength": -33.663598, "rate_of_change": -0.6590460506469679, "market_dynamics": -0.536248, "expectation": {"probability": 48.1269, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.54475, "high": 44.006742, "low": 37.54475, "close": 43.604066, "volume": 847395}, "trend_line": 44.421562, "activity_lines": {"activity_5": 39.163763, "activity_10": 38.447372, "activity_20": 39.637569, "activity_30": 41.802621}, "trend_signal": 0, "fair_value": 74.401727, "relative_strength": -22.072059, "rate_of_change": -0.6319602996362189, "market_dynamics": -0.076064, "expectation": {"probability": 48.664, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.294367, "high": 45.732496, "low": 43.642416, "close": 45.694146, "volume": 398153}, "trend_line": 44.320254, "activity_lines": {"activity_5": 41.636705, "activity_10": 39.801827, "activity_20": 40.003813, "activity_30": 41.884723}, "trend_signal": 0, "fair_value": 74.106123, "relative_strength": -17.547767, "rate_of_change": -0.22806041804654026, "market_dynamics": 0.494408, "expectation": {"probability": 44.9232, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.566611, "high": 48.992255, "low": 45.062328, "close": 46.470736, "volume": 1124920}, "trend_line": 44.218946, "activity_lines": {"activity_5": 43.871877, "activity_10": 41.198643, "activity_20": 40.485974, "activity_30": 42.023464}, "trend_signal": 0, "fair_value": 73.755104, "relative_strength": -16.065682, "rate_of_change": -0.22858172247838643, "market_dynamics": 0.985883, "expectation": {"probability": 45.4635, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.732496, "high": 46.154252, "low": 43.719116, "close": 44.821681, "volume": 969375}, "trend_line": 44.093669, "activity_lines": {"activity_5": 44.782053, "activity_10": 42.132816, "activity_20": 40.833225, "activity_30": 42.06235}, "trend_signal": 0, "fair_value": 73.392999, "relative_strength": -18.809636, "rate_of_change": -0.2833106876857808, "market_dynamics": 1.310339, "expectation": {"probability": 43.4329, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.457355, "high": 45.7324, "low": 43.997154, "close": 45.233945, "volume": 350309}, "trend_line": 43.960082, "activity_lines": {"activity_5": 45.324068, "activity_10": 43.000923, "activity_20": 41.242339, "activity_30": 42.135917}, "trend_signal": 0, "fair_value": 73.005861, "relative_strength": -16.258407, "rate_of_change": -0.3029618605791198, "market_dynamics": 1.16096, "expectation": {"probability": 45.5973, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.483221, "high": 46.624136, "low": 44.36148, "close": 46.231048, "volume": 890690}, "trend_line": 43.832249, "activity_lines": {"activity_5": 45.679445, "activity_10": 43.90738, "activity_20": 41.753582, "activity_30": 42.28243}, "trend_signal": 0, "fair_value": 72.620588, "relative_strength": -12.274493, "rate_of_change": -0.29079336112248955, "market_dynamics": 1.196777, "expectation": {"probability": 46.2623, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.115997, "high": 47.870514, "low": 45.138166, "close": 45.905072, "volume": 568537}, "trend_line": 43.695147, "activity_lines": {"activity_5": 45.751032, "activity_10": 44.620518, "activity_20": 42.220175, "activity_30": 42.416161}, "trend_signal": 0, "fair_value": 72.228126, "relative_strength": -16.03214, "rate_of_change": -0.3127879657737816, "market_dynamics": 1.02913, "expectation": {"probability": 44.3887, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.22146, "high": 47.082324, "low": 43.287677, "close": 43.699941, "volume": 427920}, "trend_line": 43.550695, "activity_lines": {"activity_5": 45.073514, "activity_10": 44.793442, "activity_20": 42.456393, "activity_30": 42.41647}, "trend_signal": 0, "fair_value": 71.835567, "relative_strength": -17.461993, "rate_of_change": -0.3305904886874534, "market_dynamics": 0.859992, "expectation": {"probability": 43.8683, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.489015, "high": 44.693784, "low": 43.489015, "close": 44.198492, "volume": 650553}, "trend_line": 43.414872, "activity_lines": {"activity_5": 44.746899, "activity_10": 44.895941, "activity_20": 42.726122, "activity_30": 42.458264}, "trend_signal": 0, "fair_value": 71.429759, "relative_strength": -17.011031, "rate_of_change": -0.31187332372076937, "market_dynamics": 0.868515, "expectation": {"probability": 45.8239, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.054679, "high": 44.591581, "low": 43.20139, "close": 44.054679, "volume": 291162}, "trend_line": 43.186689, "activity_lines": {"activity_5": 44.413892, "activity_10": 44.845737, "activity_20": 42.972659, "activity_30": 42.499541}, "trend_signal": 0, "fair_value": 71.053569, "relative_strength": -17.364121, "rate_of_change": -0.5255871766707071, "market_dynamics": 0.665853, "expectation": {"probability": 44.0351, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.968392, "high": 44.706631, "low": 41.88205, "close": 41.974186, "volume": 577750}, "trend_line": 42.841857, "activity_lines": {"activity_5": 43.466005, "activity_10": 44.297156, "activity_20": 43.01804, "activity_30": 42.421315}, "trend_signal": 0, "fair_value": 70.641868, "relative_strength": -21.055002, "rate_of_change": -0.7984682502518399, "market_dynamics": 0.518449, "expectation": {"probability": 45.3135, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.143864, "high": 44.379888, "low": 40.842858, "close": 40.977084, "volume": 659088}, "trend_line": 42.390924, "activity_lines": {"activity_5": 42.469542, "activity_10": 43.596919, "activity_20": 42.96476, "activity_30": 42.301008}, "trend_signal": 0, "fair_value": 70.255863, "relative_strength": -21.545278, "rate_of_change": -1.0525524138694529, "market_dynamics": 0.447234, "expectation": {"probability": 44.9427, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.430595, "high": 40.684664, "low": 38.273402, "close": 38.714428, "volume": 593087}, "trend_line": 41.977382, "activity_lines": {"activity_5": 41.047392, "activity_10": 42.571053, "activity_20": 42.692566, "activity_30": 42.063814}, "trend_signal": 0, "fair_value": 69.853152, "relative_strength": -23.479504, "rate_of_change": -0.9755437272374616, "market_dynamics": 0.162417, "expectation": {"probability": 44.4913, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.869586, "high": 39.803242, "low": 38.638432, "close": 39.252877, "volume": 355644}, "trend_line": 41.633561, "activity_lines": {"activity_5": 40.137093, "activity_10": 41.784112, "activity_20": 42.465946, "activity_30": 41.88804}, "trend_signal": 0, "fair_value": 69.425306, "relative_strength": -21.869167, "rate_of_change": -0.8190625132362909, "market_dynamics": -0.099628, "expectation": {"probability": 48.7723, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.859758, "high": 39.373564, "low": 38.231063, "close": 39.3315, "volume": 960282}, "trend_line": 41.386638, "activity_lines": {"activity_5": 39.58271, "activity_10": 41.112716, "activity_20": 42.236396, "activity_30": 41.73952}, "trend_signal": 0, "fair_value": 69.012621, "relative_strength": -20.326917, "rate_of_change": -0.5930864285185753, "market_dynamics": -0.275232, "expectation": {"probability": 49.1003, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.940834, "high": 41.375716, "low": 39.321672, "close": 39.596855, "volume": 941812}, "trend_line": 41.260735, "activity_lines": {"activity_5": 39.431656, "activity_10": 40.596884, "activity_20": 42.022789, "activity_30": 41.62405}, "trend_signal": 0, "fair_value": 68.569962, "relative_strength": -17.402152, "rate_of_change": -0.3042117120023158, "market_dynamics": -0.462054, "expectation": {"probability": 49.577, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.596855, "high": 42.456792, "low": 39.596855, "close": 42.102985, "volume": 297795}, "trend_line": 41.276533, "activity_lines": {"activity_5": 40.274468, "activity_10": 40.657334, "activity_20": 42.044343, "activity_30": 41.678388}, "trend_signal": 0, "fair_value": 68.205749, "relative_strength": -14.09115, "rate_of_change": 0.03828821759962287, "market_dynamics": -0.525069, "expectation": {"probability": 49.848, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.41748, "high": 42.41748, "low": 40.545253, "close": 41.002254, "volume": 317960}, "trend_line": 41.284403, "activity_lines": {"activity_5": 40.67531, "activity_10": 40.58678, "activity_20": 41.942693, "activity_30": 41.660693}, "trend_signal": 0, "fair_value": 67.880448, "relative_strength": -17.156274, "rate_of_change": 0.01906652382843524, "market_dynamics": -0.520474, "expectation": {"probability": 49.256, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.34378, "high": 40.815522, "low": 39.665651, "close": 39.91135, "volume": 263528}, "trend_line": 41.207972, "activity_lines": {"activity_5": 40.559995, "activity_10": 40.366928, "activity_20": 41.707809, "activity_30": 41.572109}, "trend_signal": 0, "fair_value": 67.522051, "relative_strength": -18.073783, "rate_of_change": -0.18513286966993195, "market_dynamics": -0.611012, "expectation": {"probability": 48.7065, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.439608, "high": 41.169329, "low": 39.085801, "close": 40.746727, "volume": 479465}, "trend_line": 41.118799, "activity_lines": {"activity_5": 40.679241, "activity_10": 40.376911, "activity_20": 41.539753, "activity_30": 41.542351}, "trend_signal": 0, "fair_value": 67.146297, "relative_strength": -15.705224, "rate_of_change": -0.2163974485325201, "market_dynamics": -0.608621, "expectation": {"probability": 49.0974, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.982598, "high": 41.385544, "low": 39.856412, "close": 40.501028, "volume": 1517404}, "trend_line": 41.09558, "activity_lines": {"activity_5": 40.622239, "activity_10": 40.402366, "activity_20": 41.332594, "activity_30": 41.502495}, "trend_signal": 0, "fair_value": 66.764547, "relative_strength": -16.819659, "rate_of_change": -0.056468088963407076, "market_dynamics": -0.425429, "expectation": {"probability": 48.2159, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.501028, "high": 41.346232, "low": 39.91135, "close": 40.520684, "volume": 416280}, "trend_line": 41.104336, "activity_lines": {"activity_5": 40.511511, "activity_10": 40.45818, "activity_20": 41.142082, "activity_30": 41.465405}, "trend_signal": 0, "fair_value": 66.356215, "relative_strength": -14.915507, "rate_of_change": 0.021306427601229416, "market_dynamics": -0.351604, "expectation": {"probability": 48.6838, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.255329, "high": 40.401077, "low": 38.771306, "close": 39.125113, "volume": 643445}, "trend_line": 41.157973, "activity_lines": {"activity_5": 40.041079, "activity_10": 40.268552, "activity_20": 40.843295, "activity_30": 41.337713}, "trend_signal": 0, "fair_value": 65.969763, "relative_strength": -16.299169, "rate_of_change": 0.1304898831111025, "market_dynamics": -0.274322, "expectation": {"probability": 48.1319, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.685307, "high": 41.35606, "low": 38.024381, "close": 41.149673, "volume": 825918}, "trend_line": 41.294116, "activity_lines": {"activity_5": 40.370643, "activity_10": 40.439558, "activity_20": 40.772303, "activity_30": 41.337178}, "trend_signal": 0, "fair_value": 65.611067, "relative_strength": -8.618319, "rate_of_change": 0.33078159607132285, "market_dynamics": -0.095077, "expectation": {"probability": 48.8746, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.668103, "high": 42.137383, "low": 39.773759, "close": 42.063673, "volume": 2099372}, "trend_line": 41.4505, "activity_lines": {"activity_5": 40.922319, "activity_10": 40.742259, "activity_20": 40.805843, "activity_30": 41.386827}, "trend_signal": 0, "fair_value": 65.221529, "relative_strength": -3.861499, "rate_of_change": 0.37870770741283244, "market_dynamics": 0.147875, "expectation": {"probability": 45.7769, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.486276, "high": 43.734427, "low": 41.365888, "close": 41.847458, "volume": 951552}, "trend_line": 41.55014, "activity_lines": {"activity_5": 41.314127, "activity_10": 40.955973, "activity_20": 40.833889, "activity_30": 41.412437}, "trend_signal": 0, "fair_value": 64.782395, "relative_strength": -4.363979, "rate_of_change": 0.24038310756203385, "market_dynamics": 0.461154, "expectation": {"probability": 44.1414, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.093157, "high": 42.270061, "low": 40.157049, "close": 40.176705, "volume": 746359}, "trend_line": 41.614543, "activity_lines": {"activity_5": 41.059256, "activity_10": 40.824993, "activity_20": 40.723689, "activity_30": 41.323828}, "trend_signal": 0, "fair_value": 64.30118, "relative_strength": -6.272404, "rate_of_change": 0.15500068110480172, "market_dynamics": 0.710886, "expectation": {"probability": 45.5681, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.085801, "high": 39.115285, "low": 33.366026, "close": 34.063713, "volume": 1316743}, "trend_line": 41.588631, "activity_lines": {"activity_5": 38.789652, "activity_10": 39.617583, "activity_20": 40.058577, "activity_30": 40.836678}, "trend_signal": 0, "fair_value": 63.825535, "relative_strength": -11.942967, "rate_of_change": -0.062266693641206544, "market_dynamics": 0.534078, "expectation": {"probability": 45.2318, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.962981, "high": 36.265176, "low": 31.803282, "close": 35.872058, "volume": 888205}, "trend_line": 41.543101, "activity_lines": {"activity_5": 37.460256, "activity_10": 38.865119, "activity_20": 39.611576, "activity_30": 40.467867}, "trend_signal": 0, "fair_value": 63.387706, "relative_strength": -11.535348, "rate_of_change": -0.10947703472133864, "market_dynamics": 0.086654, "expectation": {"probability": 45.9994, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.24552, "high": 37.572295, "low": 36.113924, "close": 36.520703, "volume": 584249}, "trend_line": 41.512162, "activity_lines": {"activity_5": 36.698917, "activity_10": 38.304031, "activity_20": 39.266, "activity_30": 40.143841}, "trend_signal": 0, "fair_value": 63.026531, "relative_strength": -7.974864, "rate_of_change": -0.07447445967021962, "market_dynamics": -0.362916, "expectation": {"probability": 48.5168, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.179177, "high": 38.201285, "low": 35.646015, "close": 37.749199, "volume": 554471}, "trend_line": 41.317, "activity_lines": {"activity_5": 36.716607, "activity_10": 38.043144, "activity_20": 39.073299, "activity_30": 39.901069}, "trend_signal": 0, "fair_value": 62.691339, "relative_strength": -8.419507, "rate_of_change": -0.47013210249082255, "market_dynamics": -0.69047, "expectation": {"probability": 48.8958, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.641091, "high": 37.817994, "low": 36.363554, "close": 37.542811, "volume": 386888}, "trend_line": 41.045289, "activity_lines": {"activity_5": 36.938719, "activity_10": 37.794764, "activity_20": 38.881062, "activity_30": 39.657573}, "trend_signal": 0, "fair_value": 62.375961, "relative_strength": -10.717709, "rate_of_change": -0.6576251905995192, "market_dynamics": -0.770844, "expectation": {"probability": 49.1194, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.660747, "high": 38.633715, "low": 37.238145, "close": 38.250425, "volume": 451562}, "trend_line": 40.771278, "activity_lines": {"activity_5": 37.572295, "activity_10": 37.729185, "activity_20": 38.77257, "activity_30": 39.477259}, "trend_signal": 0, "fair_value": 62.076989, "relative_strength": -7.833837, "rate_of_change": -0.6675820945005272, "market_dynamics": -0.699225, "expectation": {"probability": 49.4515, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.410124, "high": 39.61543, "low": 38.27008, "close": 38.633715, "volume": 547462}, "trend_line": 40.565013, "activity_lines": {"activity_5": 38.054521, "activity_10": 37.749199, "activity_20": 38.702792, "activity_30": 39.339352}, "trend_signal": 0, "fair_value": 61.734688, "relative_strength": -10.671754, "rate_of_change": -0.5059076146693314, "market_dynamics": -0.541265, "expectation": {"probability": 49.4373, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.621435, "high": 37.621435, "low": 36.019477, "close": 36.903994, "volume": 608317}, "trend_line": 40.287348, "activity_lines": {"activity_5": 37.776062, "activity_10": 37.500462, "activity_20": 38.471226, "activity_30": 39.103157}, "trend_signal": 0, "fair_value": 61.343871, "relative_strength": -11.652798, "rate_of_change": -0.6844938025780959, "market_dynamics": -0.48223, "expectation": {"probability": 49.2487, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.894166, "high": 36.894166, "low": 35.587145, "close": 35.842574, "volume": 592402}, "trend_line": 39.941065, "activity_lines": {"activity_5": 37.118243, "activity_10": 37.152552, "activity_20": 38.150133, "activity_30": 38.816398}, "trend_signal": 0, "fair_value": 60.971504, "relative_strength": -14.910713, "rate_of_change": -0.8595328736952348, "market_dynamics": -0.484997, "expectation": {"probability": 49.194, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.636187, "high": 38.830274, "low": 35.100563, "close": 38.103005, "volume": 1223646}, "trend_line": 39.680996, "activity_lines": {"activity_5": 37.341011, "activity_10": 37.324809, "activity_20": 38.062196, "activity_30": 38.697813}, "trend_signal": 0, "fair_value": 60.6493, "relative_strength": -10.412921, "rate_of_change": -0.6511318614063031, "market_dynamics": -0.314327, "expectation": {"probability": 49.3865, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.673027, "high": 39.704963, "low": 38.550177, "close": 38.958038, "volume": 1710135}, "trend_line": 39.522933, "activity_lines": {"activity_5": 37.811442, "activity_10": 37.690231, "activity_20": 38.074738, "activity_30": 38.651171}, "trend_signal": 0, "fair_value": 60.351776, "relative_strength": -7.682384, "rate_of_change": -0.39833425552120344, "market_dynamics": -0.103998, "expectation": {"probability": 49.9861, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.449436, "high": 39.881866, "low": 38.004726, "close": 38.073521, "volume": 784084}, "trend_line": 39.318767, "activity_lines": {"activity_5": 37.939861, "activity_10": 37.805843, "activity_20": 38.012775, "activity_30": 38.55766}, "trend_signal": 0, "fair_value": 60.062874, "relative_strength": -9.305183, "rate_of_change": -0.5165760344759857, "market_dynamics": 0.036002, "expectation": {"probability": 47.7163, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.063693, "high": 40.982598, "low": 37.690231, "close": 40.520684, "volume": 1470648}, "trend_line": 39.200967, "activity_lines": {"activity_5": 38.921347, "activity_10": 38.326368, "activity_20": 38.192627, "activity_30": 38.635203}, "trend_signal": 0, "fair_value": 59.796927, "relative_strength": -6.461004, "rate_of_change": -0.2996024773615169, "market_dynamics": 0.55246, "expectation": {"probability": 45.9643, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.304468, "high": 41.440188, "low": 39.547715, "close": 41.139845, "volume": 787503}, "trend_line": 39.173156, "activity_lines": {"activity_5": 39.868107, "activity_10": 38.88674, "activity_20": 38.432523, "activity_30": 38.760292}, "trend_signal": 0, "fair_value": 59.542339, "relative_strength": -6.328007, "rate_of_change": -0.07094467848203798, "market_dynamics": 0.791911, "expectation": {"probability": 46.3475, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.245501, "high": 46.073482, "low": 39.597248, "close": 45.542772, "volume": 3013222}, "trend_line": 39.325346, "activity_lines": {"activity_5": 41.929358, "activity_10": 40.185997, "activity_20": 39.088703, "activity_30": 39.171235}, "trend_signal": 0, "fair_value": 59.345771, "relative_strength": 4.139192, "rate_of_change": 0.38850584313401887, "market_dynamics": 1.114156, "expectation": {"probability": 40.5488, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.03417, "high": 50.122602, "low": 45.700019, "close": 49.93587, "volume": 3792335}, "trend_line": 39.699394, "activity_lines": {"activity_5": 44.958991, "activity_10": 42.138545, "activity_20": 40.139359, "activity_30": 39.855785}, "trend_signal": 1, "fair_value": 59.147991, "relative_strength": 13.352337, "rate_of_change": 0.9511626420273448, "market_dynamics": 1.577367, "expectation": {"probability": 39.781, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.596796, "high": 54.328969, "low": 50.633656, "close": 53.975162, "volume": 3723479}, "trend_line": 40.190136, "activity_lines": {"activity_5": 48.603199, "activity_10": 44.613047, "activity_20": 41.523229, "activity_30": 40.776802}, "trend_signal": 1, "fair_value": 58.933769, "relative_strength": 20.365508, "rate_of_change": 1.2361448136966637, "market_dynamics": 1.724123, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.45428, "high": 53.45428, "low": 47.626299, "close": 48.510816, "volume": 3415824}, "trend_line": 40.496114, "activity_lines": {"activity_5": 49.365848, "activity_10": 45.815096, "activity_20": 42.325612, "activity_30": 41.31362}, "trend_signal": 1, "fair_value": 58.668652, "relative_strength": 10.651919, "rate_of_change": 0.761326112457037, "market_dynamics": 1.826432, "expectation": {"probability": 38.1022, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.690171, "high": 54.024302, "low": 49.434644, "close": 53.847399, "volume": 3579943}, "trend_line": 40.971132, "activity_lines": {"activity_5": 51.374684, "activity_10": 47.776399, "activity_20": 43.60554, "activity_30": 42.174994}, "trend_signal": 1, "fair_value": 58.373788, "relative_strength": 19.385258, "rate_of_change": 1.1729965003555616, "market_dynamics": 1.81019, "expectation": {"probability": 44.2649, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.49112, "high": 57.778583, "low": 55.193829, "close": 57.297013, "volume": 2922788}, "trend_line": 41.477599, "activity_lines": {"activity_5": 53.68622, "activity_10": 50.037545, "activity_20": 45.15686, "activity_30": 43.228276}, "trend_signal": 1, "fair_value": 58.158694, "relative_strength": 25.091011, "rate_of_change": 1.2361557400952472, "market_dynamics": 1.766567, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.279809, "high": 58.751551, "low": 55.04641, "close": 57.867035, "volume": 2878032}, "trend_line": 42.039759, "activity_lines": {"activity_5": 55.404148, "activity_10": 52.053349, "activity_20": 46.680943, "activity_30": 44.285659}, "trend_signal": 1, "fair_value": 57.92957, "relative_strength": 25.302958, "rate_of_change": 1.3553339960685735, "market_dynamics": 1.695996, "expectation": {"probability": 50.0756, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.223293, "high": 62.918607, "low": 58.191358, "close": 61.984951, "volume": 3594748}, "trend_line": 42.775545, "activity_lines": {"activity_5": 57.96597, "activity_10": 54.474065, "activity_20": 48.483859, "activity_30": 45.572446}, "trend_signal": 1, "fair_value": 57.766875, "relative_strength": 33.292339, "rate_of_change": 1.7502146004214834, "market_dynamics": 1.749906, "expectation": {"probability": 47.9201, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.186434, "high": 60.510756, "low": 57.690132, "close": 59.871939, "volume": 1943894}, "trend_line": 43.413053, "activity_lines": {"activity_5": 59.289469, "activity_10": 56.075844, "activity_20": 49.961189, "activity_30": 46.675439}, "trend_signal": 1, "fair_value": 57.523711, "relative_strength": 27.387759, "rate_of_change": 1.4903562304115514, "market_dynamics": 1.614831, "expectation": {"probability": 47.3098, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.795767, "high": 60.854735, "low": 56.186454, "close": 58.161874, "volume": 2377430}, "trend_line": 44.001747, "activity_lines": {"activity_5": 59.285537, "activity_10": 57.014861, "activity_20": 51.164459, "activity_30": 47.626976}, "trend_signal": 1, "fair_value": 57.330211, "relative_strength": 21.148671, "rate_of_change": 1.3560299479513773, "market_dynamics": 1.456759, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.987422, "high": 61.365789, "low": 58.781035, "close": 60.982499, "volume": 3033026}, "trend_line": 44.683808, "activity_lines": {"activity_5": 59.934183, "activity_10": 58.157228, "activity_20": 52.539157, "activity_30": 48.722508}, "trend_signal": 1, "fair_value": 57.201183, "relative_strength": 24.649565, "rate_of_change": 1.5500770912573025, "market_dynamics": 1.387633, "expectation": {"probability": 48.7616, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.382993, "high": 66.633576, "low": 59.379165, "close": 64.717124, "volume": 4684877}, "trend_line": 45.536875, "activity_lines": {"activity_5": 61.582004, "activity_10": 59.697895, "activity_20": 54.157916, "activity_30": 50.01498}, "trend_signal": 1, "fair_value": 57.111357, "relative_strength": 31.951185, "rate_of_change": 1.9091188468091238, "market_dynamics": 1.362237, "expectation": {"probability": 50.744, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.542672, "high": 72.725438, "low": 63.57708, "close": 72.088095, "volume": 5043720}, "trend_line": 46.568156, "activity_lines": {"activity_5": 65.230144, "activity_10": 62.309988, "activity_20": 56.35264, "activity_30": 51.727962}, "trend_signal": 1, "fair_value": 57.065269, "relative_strength": 44.345102, "rate_of_change": 2.2647162327234795, "market_dynamics": 1.476157, "expectation": {"probability": 53.9913, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.994719, "high": 75.331322, "low": 67.980007, "close": 68.274846, "volume": 9725313}, "trend_line": 47.441861, "activity_lines": {"activity_5": 66.933657, "activity_10": 63.899438, "activity_20": 58.024891, "activity_30": 53.128394}, "trend_signal": 1, "fair_value": 57.017751, "relative_strength": 39.259261, "rate_of_change": 1.876185520423014, "market_dynamics": 1.599373, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.709708, "high": 80.299356, "low": 69.237986, "close": 70.240438, "volume": 17260812}, "trend_line": 48.388294, "activity_lines": {"activity_5": 68.732174, "activity_10": 65.486921, "activity_20": 59.734956, "activity_30": 54.59927}, "trend_signal": 1, "fair_value": 56.933321, "relative_strength": 39.809566, "rate_of_change": 1.9949322814296826, "market_dynamics": 1.656726, "expectation": {"probability": 53.6618, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.67532, "high": 72.903717, "low": 65.935791, "close": 72.215858, "volume": 8969236}, "trend_line": 49.456266, "activity_lines": {"activity_5": 70.383926, "activity_10": 67.135517, "activity_20": 61.469357, "activity_30": 56.136532}, "trend_signal": 1, "fair_value": 56.878301, "relative_strength": 40.030402, "rate_of_change": 2.207087524102415, "market_dynamics": 1.586978, "expectation": {"probability": 55.2124, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.744116, "high": 71.911093, "low": 66.152006, "close": 69.287126, "volume": 8675135}, "trend_line": 50.63038, "activity_lines": {"activity_5": 70.310544, "activity_10": 67.980364, "activity_20": 62.762389, "activity_30": 57.415942}, "trend_signal": 1, "fair_value": 56.754178, "relative_strength": 32.745374, "rate_of_change": 2.3740449794572096, "market_dynamics": 1.476231, "expectation": {"probability": 54.8201, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.409985, "high": 67.464039, "low": 61.473897, "close": 64.088134, "volume": 8637693}, "trend_line": 51.570916, "activity_lines": {"activity_5": 68.199498, "activity_10": 67.672302, "activity_20": 63.415855, "activity_30": 58.284184}, "trend_signal": 1, "fair_value": 56.566083, "relative_strength": 24.256925, "rate_of_change": 1.857651473285396, "market_dynamics": 1.205295, "expectation": {"probability": 51.8414, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.771168, "high": 70.210954, "low": 66.382963, "close": 69.002115, "volume": 4859651}, "trend_line": 52.653629, "activity_lines": {"activity_5": 68.259776, "activity_10": 68.219452, "activity_20": 64.41344, "activity_30": 59.408778}, "trend_signal": 1, "fair_value": 56.463632, "relative_strength": 32.690834, "rate_of_change": 2.0994643570030935, "market_dynamics": 0.863651, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.105298, "high": 74.092999, "low": 65.975103, "close": 67.77362, "volume": 6116356}, "trend_line": 53.654443, "activity_lines": {"activity_5": 67.862071, "activity_10": 68.377235, "activity_20": 65.158399, "activity_30": 60.384261}, "trend_signal": 1, "fair_value": 56.357121, "relative_strength": 31.970502, "rate_of_change": 1.9007502787699557, "market_dynamics": 0.471654, "expectation": {"probability": 53.1944, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.478781, "high": 73.591773, "low": 67.115146, "close": 73.522977, "volume": 2003453}, "trend_line": 54.853782, "activity_lines": {"activity_5": 69.545274, "activity_10": 69.405597, "activity_20": 66.324089, "activity_30": 61.666102}, "trend_signal": 1, "fair_value": 56.245919, "relative_strength": 36.927584, "rate_of_change": 2.2353023029239196, "market_dynamics": 0.152447, "expectation": {"probability": 53.4404, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.658116, "high": 73.149514, "low": 68.579512, "close": 70.908739, "volume": 2943879}, "trend_line": 55.942393, "activity_lines": {"activity_5": 70.269922, "activity_10": 69.730635, "activity_20": 67.107565, "activity_30": 62.701906}, "trend_signal": 1, "fair_value": 56.155629, "relative_strength": 30.544966, "rate_of_change": 1.9845687212597305, "market_dynamics": -0.059169, "expectation": {"probability": 59.3863, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.15689, "high": 73.788332, "low": 70.407513, "close": 71.213406, "volume": 3947071}, "trend_line": 57.028382, "activity_lines": {"activity_5": 70.988018, "activity_10": 69.998491, "activity_20": 67.820186, "activity_30": 63.687132}, "trend_signal": 1, "fair_value": 56.11211, "relative_strength": 30.725029, "rate_of_change": 1.941263041786571, "market_dynamics": -0.181064, "expectation": {"probability": 56.2319, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.272374, "high": 73.26745, "low": 68.32772, "close": 71.331342, "volume": 4567548}, "trend_line": 58.175961, "activity_lines": {"activity_5": 71.270408, "activity_10": 70.303694, "activity_20": 68.461951, "activity_30": 64.609904}, "trend_signal": 1, "fair_value": 56.091522, "relative_strength": 29.584771, "rate_of_change": 2.0122945097758524, "market_dynamics": -0.217704, "expectation": {"probability": 57.8212, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.72, "high": 77.03, "low": 73.56, "close": 76.74, "volume": 3746290}, "trend_line": 59.539208, "activity_lines": {"activity_5": 73.200403, "activity_10": 71.536717, "activity_20": 69.510158, "activity_30": 65.807584}, "trend_signal": 1, "fair_value": 56.115377, "relative_strength": 36.010809, "rate_of_change": 2.3433166836728336, "market_dynamics": -0.204164, "expectation": {"probability": 59.5716, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.01, "high": 76.9, "low": 73.52, "close": 76.78, "volume": 2333968}, "trend_line": 60.828441, "activity_lines": {"activity_5": 74.545972, "activity_10": 72.658838, "activity_20": 70.453163, "activity_30": 66.919893}, "trend_signal": 1, "fair_value": 56.099971, "relative_strength": 36.058067, "rate_of_change": 2.1653512757509232, "market_dynamics": -0.151567, "expectation": {"probability": 60.4712, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.57, "high": 86.3722, "low": 77.5, "close": 84.98, "volume": 8558576}, "trend_line": 62.362507, "activity_lines": {"activity_5": 78.407739, "activity_10": 75.188885, "activity_20": 72.084343, "activity_30": 68.478058}, "trend_signal": 1, "fair_value": 56.106215, "relative_strength": 46.402999, "rate_of_change": 2.521955149236856, "market_dynamics": 0.089381, "expectation": {"probability": 58.3416, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 87.85, "high": 91.89, "low": 87.15, "close": 89.18, "volume": 9212031}, "trend_line": 64.066056, "activity_lines": {"activity_5": 82.731423, "activity_10": 78.197242, "activity_20": 73.986414, "activity_30": 70.208219}, "trend_signal": 1, "fair_value": 56.126538, "relative_strength": 52.156793, "rate_of_change": 2.731687807226869, "market_dynamics": 0.49634, "expectation": {"probability": 58.7891, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 88.2, "high": 98.79, "low": 88.0, "close": 98.46, "volume": 9770409}, "trend_line": 65.997367, "activity_lines": {"activity_5": 88.950667, "activity_10": 82.436657, "activity_20": 76.642794, "activity_30": 72.427183}, "trend_signal": 1, "fair_value": 56.168305, "relative_strength": 65.774939, "rate_of_change": 3.014562032662029, "market_dynamics": 0.913719, "expectation": {"probability": 60.2857, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 102.035, "high": 102.4, "low": 84.41, "close": 85.63, "volume": 14418861}, "trend_line": 67.480372, "activity_lines": {"activity_5": 89.084667, "activity_10": 83.807746, "activity_20": 77.893517, "activity_30": 73.693805}, "trend_signal": 1, "fair_value": 56.141963, "relative_strength": 41.809569, "rate_of_change": 2.2470669170786857, "market_dynamics": 1.228278, "expectation": {"probability": 63.2272, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.795, "high": 90.4483, "low": 81.4, "close": 86.63, "volume": 8863608}, "trend_line": 68.849946, "activity_lines": {"activity_5": 88.959333, "activity_10": 85.035992, "activity_20": 79.108678, "activity_30": 74.929265}, "trend_signal": 1, "fair_value": 56.151164, "relative_strength": 41.968402, "rate_of_change": 2.0295886928424167, "market_dynamics": 1.298022, "expectation": {"probability": 61.6527, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.37, "high": 93.27, "low": 85.78, "close": 89.7, "volume": 7168698}, "trend_line": 70.175417, "activity_lines": {"activity_5": 89.200667, "activity_10": 86.584111, "activity_20": 80.494088, "activity_30": 76.274429}, "trend_signal": 1, "fair_value": 56.200816, "relative_strength": 46.854666, "rate_of_change": 1.9251590988902056, "market_dynamics": 1.24126, "expectation": {"probability": 62.5567, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 88.21, "high": 92.43, "low": 87.2881, "close": 89.0, "volume": 3620821}, "trend_line": 71.342912, "activity_lines": {"activity_5": 88.894, "activity_10": 87.663297, "activity_20": 81.693866, "activity_30": 77.488919}, "trend_signal": 1, "fair_value": 56.252128, "relative_strength": 42.230567, "rate_of_change": 1.6636808869977964, "market_dynamics": 0.958487, "expectation": {"probability": 66.0619, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.3, "high": 100.69, "low": 89.12, "close": 99.86, "volume": 7048406}, "trend_line": 73.054551, "activity_lines": {"activity_5": 92.219333, "activity_10": 90.393636, "activity_20": 83.847396, "activity_30": 79.328731}, "trend_signal": 1, "fair_value": 56.354003, "relative_strength": 57.747296, "rate_of_change": 2.3991717635523555, "market_dynamics": 1.03385, "expectation": {"probability": 62.6412, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.77, "high": 103.68, "low": 90.43, "close": 92.53, "volume": 8809163}, "trend_line": 74.343971, "activity_lines": {"activity_5": 93.008, "activity_10": 91.272545, "activity_20": 85.152426, "activity_30": 80.585211}, "trend_signal": 1, "fair_value": 56.462113, "relative_strength": 47.123917, "rate_of_change": 1.7650098212224896, "market_dynamics": 0.98494, "expectation": {"probability": 65.3924, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.95, "high": 98.85, "low": 89.25, "close": 89.51, "volume": 5047083}, "trend_line": 75.417737, "activity_lines": {"activity_5": 92.33, "activity_10": 91.315273, "activity_20": 86.063696, "activity_30": 81.563665}, "trend_signal": 1, "fair_value": 56.576677, "relative_strength": 42.743066, "rate_of_change": 1.4443215576956552, "market_dynamics": 0.716895, "expectation": {"probability": 63.7255, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 90.46, "high": 91.18, "low": 78.44, "close": 79.1, "volume": 5909424}, "trend_line": 76.125503, "activity_lines": {"activity_5": 87.99, "activity_10": 89.233818, "activity_20": 85.901184, "activity_30": 81.80123}, "trend_signal": 1, "fair_value": 56.621499, "relative_strength": 27.245593, "rate_of_change": 0.9384609352571694, "market_dynamics": 0.338603, "expectation": {"probability": 61.8459, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81.4, "high": 89.36, "low": 81.38, "close": 86.1, "volume": 5388348}, "trend_line": 76.929338, "activity_lines": {"activity_5": 86.69, "activity_10": 88.532, "activity_20": 86.358611, "activity_30": 82.444746}, "trend_signal": 1, "fair_value": 56.672044, "relative_strength": 39.910444, "rate_of_change": 1.0559339095598574, "market_dynamics": -0.210154, "expectation": {"probability": 61.1222, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 88.7, "high": 89.84, "low": 84.55, "close": 88.9, "volume": 3373349}, "trend_line": 77.89694, "activity_lines": {"activity_5": 86.516667, "activity_10": 88.395273, "activity_20": 86.977886, "activity_30": 83.217047}, "trend_signal": 1, "fair_value": 56.758483, "relative_strength": 37.831862, "rate_of_change": 1.2577802242364278, "market_dynamics": -0.618545, "expectation": {"probability": 61.9235, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88.74, "high": 96.255, "low": 87.58, "close": 94.5, "volume": 3482339}, "trend_line": 79.108211, "activity_lines": {"activity_5": 88.940667, "activity_10": 89.450545, "activity_20": 88.035743, "activity_30": 84.288212}, "trend_signal": 1, "fair_value": 56.858326, "relative_strength": 39.478881, "rate_of_change": 1.5549660872429603, "market_dynamics": -0.778782, "expectation": {"probability": 63.8996, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.81, "high": 104.62, "low": 93.802, "close": 101.63, "volume": 5389364}, "trend_line": 80.463127, "activity_lines": {"activity_5": 93.61, "activity_10": 91.640909, "activity_20": 89.645379, "activity_30": 85.741231}, "trend_signal": 1, "fair_value": 57.024954, "relative_strength": 41.531083, "rate_of_change": 1.7127375058450036, "market_dynamics": -0.581152, "expectation": {"probability": 64.9485, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 101.92, "high": 103.83, "low": 96.2, "close": 98.56, "volume": 4197534}, "trend_line": 81.591223, "activity_lines": {"activity_5": 96.448, "activity_10": 93.000364, "activity_20": 90.828791, "activity_30": 86.908771}, "trend_signal": 1, "fair_value": 57.168093, "relative_strength": 34.764207, "rate_of_change": 1.4020036780325469, "market_dynamics": -0.482607, "expectation": {"probability": 68.8913, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.35, "high": 106.94, "low": 96.93, "close": 106.52, "volume": 5804423}, "trend_line": 82.738953, "activity_lines": {"activity_5": 100.642, "activity_10": 95.646, "activity_20": 92.638625, "activity_30": 88.517079}, "trend_signal": 1, "fair_value": 57.3523, "relative_strength": 42.135772, "rate_of_change": 1.4066831673794076, "market_dynamics": -0.211381, "expectation": {"probability": 63.2153, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 104.87, "high": 111.55, "low": 100.29, "close": 106.38, "volume": 8238732}, "trend_line": 84.009125, "activity_lines": {"activity_5": 103.428, "activity_10": 97.947636, "activity_20": 94.267, "activity_30": 90.042308}, "trend_signal": 1, "fair_value": 57.51619, "relative_strength": 36.769531, "rate_of_change": 1.5351559984086363, "market_dynamics": 0.174649, "expectation": {"probability": 62.9599, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 108.46, "high": 111.04, "low": 95.56, "close": 96.57, "volume": 8298132}, "trend_line": 84.886777, "activity_lines": {"activity_5": 101.778667, "activity_10": 98.347091, "activity_20": 94.79419, "activity_30": 90.852687}, "trend_signal": 1, "fair_value": 57.613999, "relative_strength": 22.44786, "rate_of_change": 1.044710321646604, "market_dynamics": 0.238204, "expectation": {"probability": 61.8971, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 97.58, "high": 97.94, "low": 90.54, "close": 96.82, "volume": 5177977}, "trend_line": 85.706915, "activity_lines": {"activity_5": 100.074667, "activity_10": 98.718545, "activity_20": 95.250762, "activity_30": 91.622572}, "trend_signal": 1, "fair_value": 57.73572, "relative_strength": 20.281943, "rate_of_change": 0.9661551881042676, "market_dynamics": 0.240244, "expectation": {"probability": 59.6036, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.0, "high": 101.95, "low": 96.05, "close": 99.63, "volume": 4077716}, "trend_line": 86.718344, "activity_lines": {"activity_5": 99.628, "activity_10": 99.468, "activity_20": 95.879524, "activity_30": 92.520836}, "trend_signal": 1, "fair_value": 57.857016, "relative_strength": 20.492641, "rate_of_change": 1.1801019789360134, "market_dynamics": 0.10091, "expectation": {"probability": 60.8814, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 98.43, "high": 102.31, "low": 88.13, "close": 88.59, "volume": 4315319}, "trend_line": 87.535073, "activity_lines": {"activity_5": 95.43, "activity_10": 97.836909, "activity_20": 95.387095, "activity_30": 92.641588}, "trend_signal": 1, "fair_value": 57.908157, "relative_strength": 8.8226, "rate_of_change": 0.9418180310269706, "market_dynamics": -0.436869, "expectation": {"probability": 65.2462, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 89.32, "high": 96.34, "low": 84.91, "close": 95.5, "volume": 4936265}, "trend_line": 88.418336, "activity_lines": {"activity_5": 94.730667, "activity_10": 97.416909, "activity_20": 95.555571, "activity_30": 93.155454}, "trend_signal": 1, "fair_value": 57.988475, "relative_strength": 15.385103, "rate_of_change": 1.0090389711561667, "market_dynamics": -0.684719, "expectation": {"probability": 62.4483, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 98.6, "high": 99.0, "low": 94.81, "close": 95.55, "volume": 3750537}, "trend_line": 89.344215, "activity_lines": {"activity_5": 94.773333, "activity_10": 96.886, "activity_20": 95.742905, "activity_30": 93.615561}, "trend_signal": 1, "fair_value": 58.100826, "relative_strength": 13.153489, "rate_of_change": 1.0471572321831628, "market_dynamics": -0.808342, "expectation": {"probability": 63.2389, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 97.47, "high": 97.6103, "low": 86.08, "close": 86.53, "volume": 3172296}, "trend_line": 89.777783, "activity_lines": {"activity_5": 91.877333, "activity_10": 94.696, "activity_20": 95.023952, "activity_30": 93.433999}, "trend_signal": 1, "fair_value": 58.144417, "relative_strength": 4.045381, "rate_of_change": 0.48527820183992204, "market_dynamics": -1.016927, "expectation": {"probability": 61.9984, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 86.83, "high": 89.35, "low": 84.87, "close": 86.72, "volume": 2110061}, "trend_line": 90.304825, "activity_lines": {"activity_5": 89.730667, "activity_10": 92.815091, "activity_20": 94.323571, "activity_30": 93.236723}, "trend_signal": 0, "fair_value": 58.180928, "relative_strength": 1.211425, "rate_of_change": 0.5870516985254519, "market_dynamics": -1.061315, "expectation": {"probability": 56.0022, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 85.58, "high": 85.73, "low": 77.85, "close": 79.76, "volume": 4067218}, "trend_line": 90.589711, "activity_lines": {"activity_5": 86.124667, "activity_10": 89.884, "activity_20": 92.974524, "activity_30": 92.556411}, "trend_signal": 0, "fair_value": 58.159304, "relative_strength": -8.651408, "rate_of_change": 0.31547151550318625, "market_dynamics": -1.192143, "expectation": {"probability": 49.0711, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c20d566-8f60-4dd5-813d-2b40e5e67f7d/", "share_image": "https://sharemaestro.com/terminal/2c20d566-8f60-4dd5-813d-2b40e5e67f7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}