{"ticker": {"uuid": "2c2409e5-7144-4ab2-86a3-d3617a8c0c79", "symbol": "AM67", "name": "AMUNDI MSCI EM AC UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AM67 rose 18.56%, moving from 63.67 to 75.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.86 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is positive at 67.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.49"}, {"label": "12-Week Change", "value": "18.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.86"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73.739998, "high": 75.910004, "low": 73.739998, "close": 75.489998, "volume": 116}, "trend_line": 64.396776, "activity_lines": {"activity_5": 73.368668, "activity_10": 71.285274, "activity_20": 68.491715, "activity_30": 66.782469}, "trend_signal": 1, "fair_value": 59.111076, "relative_strength": 3.856613, "rate_of_change": 0.8003510281868791, "market_dynamics": 0.695478, "expectation": {"probability": 67.8516, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 46.726689, "high": 47.354488, "low": 46.726689, "close": 47.153397, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.153397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.575197, "high": 49.350682, "low": 47.24168, "close": 49.134876, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.144137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.448774, "high": 49.80191, "low": 48.909264, "close": 49.458584, "volume": 4480}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.582286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.322354, "high": 51.508732, "low": 50.733797, "close": 51.489117, "volume": 2560}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.308994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.018264, "high": 51.165405, "low": 50.223712, "close": 50.351234, "volume": 3840}, "trend_line": null, "activity_lines": {"activity_5": 50.100769, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.517442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.498371, "high": 51.067314, "low": 49.850956, "close": 49.850956, "volume": 1280}, "trend_line": null, "activity_lines": {"activity_5": 50.211941, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.573027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.556678, "high": 51.057503, "low": 49.556678, "close": 51.057503, "volume": 1949}, "trend_line": null, "activity_lines": {"activity_5": 50.545457, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.785095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.400832, "high": 51.999196, "low": 50.773033, "close": 50.773033, "volume": 640}, "trend_line": null, "activity_lines": {"activity_5": 50.655975, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.908588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.959414, "high": 51.302738, "low": 50.253139, "close": 50.51799, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 50.593849, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.976299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.527798, "high": 51.930532, "low": 50.508183, "close": 51.69511, "volume": 1920}, "trend_line": null, "activity_lines": {"activity_5": 50.988838, "activity_10": 50.651219, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.14818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.538163, "high": 52.097294, "low": 51.371403, "close": 51.518543, "volume": 929}, "trend_line": null, "activity_lines": {"activity_5": 51.23538, "activity_10": 50.900376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.272758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.518542, "high": 51.969769, "low": 51.518542, "close": 51.95015, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 51.514618, "activity_10": 51.148641, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.412541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.999199, "high": 53.294029, "low": 51.979584, "close": 53.107651, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 52.12018, "activity_10": 51.556174, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.619857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.215553, "high": 53.421548, "low": 52.813373, "close": 52.960514, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 52.521055, "activity_10": 51.870607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.787047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.958, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.284218, "high": 53.784497, "low": 52.41119, "close": 52.41119, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 52.575987, "activity_10": 52.058411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.895323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7604, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.950703, "high": 53.549073, "low": 52.8428, "close": 53.254791, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 52.864381, "activity_10": 52.362143, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.04279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8608, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.352885, "high": 54.265152, "low": 53.352885, "close": 53.656975, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.171086, "activity_10": 52.677112, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.196566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.019, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.098396, "high": 54.216106, "low": 53.607929, "close": 54.216106, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.55038, "activity_10": 53.046478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.364318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.579048, "high": 54.598667, "low": 53.470596, "close": 53.539265, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.630163, "activity_10": 53.23018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.478789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.351, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.647163, "high": 54.18668, "low": 53.42155, "close": 54.18668, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.887168, "activity_10": 53.476662, "activity_20": 52.547867, "activity_30": null}, "trend_signal": 0, "fair_value": 51.614183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6693, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.461338, "high": 56.187775, "low": 54.333816, "close": 56.050446, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 54.647062, "activity_10": 54.016709, "activity_20": 52.970368, "activity_30": null}, "trend_signal": 0, "fair_value": 51.825434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8519, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.207397, "high": 56.737099, "low": 56.128925, "close": 56.688053, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 55.433115, "activity_10": 54.590287, "activity_20": 53.411227, "activity_30": null}, "trend_signal": 0, "fair_value": 52.046462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1944, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.825383, "high": 57.119663, "low": 56.325106, "close": 56.550724, "volume": 441}, "trend_line": null, "activity_lines": {"activity_5": 55.97132, "activity_10": 55.052751, "activity_20": 53.80304, "activity_30": null}, "trend_signal": 0, "fair_value": 52.242299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6838, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.041191, "high": 58.306588, "low": 57.01176, "close": 58.208496, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 56.906474, "activity_10": 55.754028, "activity_20": 54.318963, "activity_30": null}, "trend_signal": 0, "fair_value": 52.490891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.345828, "high": 59.042287, "low": 58.345828, "close": 58.659725, "volume": 1032}, "trend_line": null, "activity_lines": {"activity_5": 57.680756, "activity_10": 56.441929, "activity_20": 54.845863, "activity_30": null}, "trend_signal": 0, "fair_value": 52.737644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9393, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.698414, "high": 58.748009, "low": 57.129473, "close": 58.208496, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 58.006425, "activity_10": 56.934178, "activity_20": 55.290225, "activity_30": null}, "trend_signal": 0, "fair_value": 52.948062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5564, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.924578, "high": 59.895703, "low": 58.767629, "close": 59.738754, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 58.69831, "activity_10": 57.614588, "activity_20": 55.840528, "activity_30": null}, "trend_signal": 0, "fair_value": 53.199569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0846, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.258644, "high": 61.043391, "low": 59.738753, "close": 60.150742, "volume": 2487}, "trend_line": null, "activity_lines": {"activity_5": 59.324144, "activity_10": 58.259328, "activity_20": 56.388729, "activity_30": null}, "trend_signal": 0, "fair_value": 53.447825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5087, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.660828, "high": 60.817777, "low": 58.620487, "close": 58.620487, "volume": 516}, "trend_line": null, "activity_lines": {"activity_5": 59.199892, "activity_10": 58.517937, "activity_20": 56.746535, "activity_30": null}, "trend_signal": 0, "fair_value": 53.626193, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.897343, "expectation": {"probability": 63.2953, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.199788, "high": 60.562734, "low": 58.904959, "close": 59.856464, "volume": 0}, "trend_line": 53.833868, "activity_lines": {"activity_5": 59.460167, "activity_10": 58.908883, "activity_20": 57.183471, "activity_30": 55.762771}, "trend_signal": 1, "fair_value": 53.833868, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.164806, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.61123, "high": 59.640657, "low": 57.364896, "close": 57.77689, "volume": 1257}, "trend_line": 54.187985, "activity_lines": {"activity_5": 58.947467, "activity_10": 58.818637, "activity_20": 57.383487, "activity_30": 56.017159}, "trend_signal": 1, "fair_value": 53.961063, "relative_strength": null, "rate_of_change": 0.6577959436241793, "market_dynamics": 1.00994, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.03193, "high": 58.983437, "low": 57.835743, "close": 58.983437, "volume": 2468}, "trend_line": 54.51627, "activity_lines": {"activity_5": 58.865724, "activity_10": 58.916375, "activity_20": 57.668612, "activity_30": 56.326543}, "trend_signal": 1, "fair_value": 54.118012, "relative_strength": null, "rate_of_change": 0.605826180840644, "market_dynamics": 0.806639, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.70877, "high": 59.483708, "low": 58.542015, "close": 59.365997, "volume": 1910}, "trend_line": 54.846517, "activity_lines": {"activity_5": 58.961855, "activity_10": 59.041934, "activity_20": 57.956679, "activity_30": 56.639429}, "trend_signal": 1, "fair_value": 54.277042, "relative_strength": null, "rate_of_change": 0.6057769542927276, "market_dynamics": 0.634095, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.218857, "high": 59.866272, "low": 58.18, "close": 58.18, "volume": 1548}, "trend_line": 55.069547, "activity_lines": {"activity_5": 58.71497, "activity_10": 58.90067, "activity_20": 58.101992, "activity_30": 56.854492}, "trend_signal": 1, "fair_value": 54.391835, "relative_strength": null, "rate_of_change": 0.406643871296333, "market_dynamics": 0.322666, "expectation": {"probability": 71.9008, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.32, "high": 58.599998, "low": 57.299999, "close": 58.599998, "volume": 516}, "trend_line": 55.344506, "activity_lines": {"activity_5": 58.63745, "activity_10": 58.836288, "activity_20": 58.26245, "activity_30": 57.082263}, "trend_signal": 1, "fair_value": 54.512068, "relative_strength": null, "rate_of_change": 0.4992941016929059, "market_dynamics": 0.080099, "expectation": {"probability": 53.0997, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.639999, "high": 58.860001, "low": 58.490002, "close": 58.599998, "volume": 0}, "trend_line": 55.63614, "activity_lines": {"activity_5": 58.643694, "activity_10": 58.772992, "activity_20": 58.393438, "activity_30": 57.292295}, "trend_signal": 1, "fair_value": 54.625621, "relative_strength": null, "rate_of_change": 0.5269429995454198, "market_dynamics": -0.174049, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.529999, "high": 61.119999, "low": 58.959999, "close": 61.119999, "volume": 1032}, "trend_line": 55.971557, "activity_lines": {"activity_5": 59.435065, "activity_10": 59.16076, "activity_20": 58.738973, "activity_30": 57.646092}, "trend_signal": 1, "fair_value": 54.801145, "relative_strength": null, "rate_of_change": 0.6028761161360218, "market_dynamics": -0.26762, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.779999, "high": 62.810001, "low": 61.77, "close": 62.810001, "volume": 0}, "trend_line": 56.372789, "activity_lines": {"activity_5": 60.647333, "activity_10": 59.830687, "activity_20": 59.209922, "activity_30": 58.087282}, "trend_signal": 1, "fair_value": 55.011905, "relative_strength": null, "rate_of_change": 0.7168498099847398, "market_dynamics": -0.185925, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.849998, "high": 64.400002, "low": 62.77, "close": 63.790001, "volume": 0}, "trend_line": 56.815189, "activity_lines": {"activity_5": 61.956667, "activity_10": 60.630446, "activity_20": 59.73328, "activity_30": 58.565812}, "trend_signal": 1, "fair_value": 55.236984, "relative_strength": null, "rate_of_change": 0.7847757896101242, "market_dynamics": 0.027173, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.91, "high": 64.290001, "low": 62.57, "close": 63.990002, "volume": 135}, "trend_line": 57.225019, "activity_lines": {"activity_5": 62.958668, "activity_10": 61.372578, "activity_20": 60.226874, "activity_30": 59.028703}, "trend_signal": 1, "fair_value": 55.455809, "relative_strength": null, "rate_of_change": 0.7213387955111908, "market_dynamics": 0.28784, "expectation": {"probability": 59.0818, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.799999, "high": 65.269997, "low": 63.57, "close": 64.099998, "volume": 0}, "trend_line": 57.644401, "activity_lines": {"activity_5": 63.638, "activity_10": 62.059553, "activity_20": 60.684261, "activity_30": 59.47225}, "trend_signal": 1, "fair_value": 55.666643, "relative_strength": null, "rate_of_change": 0.7328647632253277, "market_dynamics": 0.417065, "expectation": {"probability": 61.4662, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.099998, "high": 65.110001, "low": 63.099998, "close": 64.769997, "volume": 1475}, "trend_line": 58.071729, "activity_lines": {"activity_5": 64.173999, "activity_10": 62.753381, "activity_20": 61.167126, "activity_30": 59.931966}, "trend_signal": 1, "fair_value": 55.88339, "relative_strength": null, "rate_of_change": 0.7413174438225071, "market_dynamics": 0.658644, "expectation": {"probability": 63.5879, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.879997, "high": 66.879997, "low": 64.589996, "close": 65.900002, "volume": 390}, "trend_line": 58.498141, "activity_lines": {"activity_5": 64.843333, "activity_10": 63.547454, "activity_20": 61.719125, "activity_30": 60.437016}, "trend_signal": 1, "fair_value": 56.116334, "relative_strength": null, "rate_of_change": 0.7342850081147043, "market_dynamics": 0.816641, "expectation": {"probability": 65.4882, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.470001, "high": 67.489998, "low": 65.959999, "close": 67.489998, "volume": 508}, "trend_line": 58.982457, "activity_lines": {"activity_5": 65.836666, "activity_10": 64.511818, "activity_20": 62.378032, "activity_30": 61.017136}, "trend_signal": 1, "fair_value": 56.374827, "relative_strength": null, "rate_of_change": 0.8279169076501077, "market_dynamics": 0.956558, "expectation": {"probability": 67.2, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.32, "high": 69.209999, "low": 67.239998, "close": 67.970001, "volume": 0}, "trend_line": 59.501084, "activity_lines": {"activity_5": 66.743333, "activity_10": 65.394182, "activity_20": 63.038456, "activity_30": 61.596977}, "trend_signal": 1, "fair_value": 56.632497, "relative_strength": null, "rate_of_change": 0.8792902608312879, "market_dynamics": 1.087947, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.050003, "high": 67.120003, "low": 63.150002, "close": 63.470001, "volume": 9517}, "trend_line": 59.841591, "activity_lines": {"activity_5": 65.884667, "activity_10": 65.288, "activity_20": 63.225974, "activity_30": 61.853037}, "trend_signal": 1, "fair_value": 56.781139, "relative_strength": null, "rate_of_change": 0.5722702463706415, "market_dynamics": 0.963221, "expectation": {"probability": 77.9412, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.549999, "high": 65.139999, "low": 62.509998, "close": 63.669998, "volume": 1046}, "trend_line": 60.175359, "activity_lines": {"activity_5": 65.134666, "activity_10": 65.129636, "activity_20": 63.407485, "activity_30": 62.100031}, "trend_signal": 1, "fair_value": 56.92771, "relative_strength": null, "rate_of_change": 0.5577525503959264, "market_dynamics": 0.722828, "expectation": {"probability": 67.1309, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.120003, "high": 66.169998, "low": 62.110001, "close": 62.110001, "volume": 888}, "trend_line": 60.438488, "activity_lines": {"activity_5": 63.938, "activity_10": 64.641273, "activity_20": 63.421704, "activity_30": 62.224846}, "trend_signal": 1, "fair_value": 57.035674, "relative_strength": null, "rate_of_change": 0.437270345159053, "market_dynamics": 0.3782, "expectation": {"probability": 75.7072, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.790001, "high": 63.52, "low": 60.740002, "close": 61.32, "volume": 1041}, "trend_line": 60.697846, "activity_lines": {"activity_5": 62.730667, "activity_10": 64.022, "activity_20": 63.351355, "activity_30": 62.281718}, "trend_signal": 1, "fair_value": 57.12311, "relative_strength": null, "rate_of_change": 0.42912721443329105, "market_dynamics": 0.020472, "expectation": {"probability": 72.5678, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.299999, "high": 63.25, "low": 60.639999, "close": 62.400002, "volume": 0}, "trend_line": 60.971624, "activity_lines": {"activity_5": 62.294667, "activity_10": 63.644, "activity_20": 63.371008, "activity_30": 62.391534}, "trend_signal": 1, "fair_value": 57.228647, "relative_strength": null, "rate_of_change": 0.45105060235580696, "market_dynamics": -0.244938, "expectation": {"probability": 63.5734, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.990002, "high": 66.449997, "low": 62.32, "close": 66.0, "volume": 978}, "trend_line": 61.303275, "activity_lines": {"activity_5": 63.430001, "activity_10": 63.949455, "activity_20": 63.721407, "activity_30": 62.715946}, "trend_signal": 1, "fair_value": 57.400635, "relative_strength": null, "rate_of_change": 0.5439431956085028, "market_dynamics": -0.311231, "expectation": {"probability": 64.603, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.559998, "high": 69.260002, "low": 65.480003, "close": 69.010002, "volume": 978}, "trend_line": 61.714007, "activity_lines": {"activity_5": 65.400001, "activity_10": 64.767637, "activity_20": 64.319315, "activity_30": 63.213154}, "trend_signal": 1, "fair_value": 57.623892, "relative_strength": -1.402057, "rate_of_change": 0.6700000937959726, "market_dynamics": -0.210615, "expectation": {"probability": 71.9258, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.220001, "high": 69.290001, "low": 68.050003, "close": 69.290001, "volume": 2445}, "trend_line": 62.13865, "activity_lines": {"activity_5": 67.107334, "activity_10": 65.559637, "activity_20": 64.896143, "activity_30": 63.701928}, "trend_signal": 1, "fair_value": 57.844007, "relative_strength": 2.433121, "rate_of_change": 0.6880820427038485, "market_dynamics": -0.029445, "expectation": {"probability": 73.523, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.57, "high": 69.589996, "low": 68.370003, "close": 68.970001, "volume": 0}, "trend_line": 62.497366, "activity_lines": {"activity_5": 68.229334, "activity_10": 66.231819, "activity_20": 65.395239, "activity_30": 64.14266}, "trend_signal": 1, "fair_value": 58.050044, "relative_strength": 1.24483, "rate_of_change": 0.5772832206686196, "market_dynamics": 0.100724, "expectation": {"probability": 73.374, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.410004, "high": 73.660004, "low": 70.099998, "close": 73.510002, "volume": 0}, "trend_line": 62.992376, "activity_lines": {"activity_5": 70.354668, "activity_10": 67.702547, "activity_20": 66.275334, "activity_30": 64.853153}, "trend_signal": 1, "fair_value": 58.331134, "relative_strength": 6.10086, "rate_of_change": 0.7920493801290772, "market_dynamics": 0.328386, "expectation": {"probability": 68.617, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.389999, "high": 73.889999, "low": 71.029999, "close": 71.870003, "volume": 0}, "trend_line": 63.447759, "activity_lines": {"activity_5": 71.192669, "activity_10": 68.774365, "activity_20": 66.928239, "activity_30": 65.425903}, "trend_signal": 1, "fair_value": 58.5729, "relative_strength": 4.040872, "rate_of_change": 0.7229176432398702, "market_dynamics": 0.418468, "expectation": {"probability": 72.0588, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.559998, "high": 72.870003, "low": 70.209999, "close": 72.870003, "volume": 0}, "trend_line": 63.885468, "activity_lines": {"activity_5": 71.972669, "activity_10": 69.875275, "activity_20": 67.613192, "activity_30": 66.03379}, "trend_signal": 1, "fair_value": 58.823726, "relative_strength": 3.206322, "rate_of_change": 0.6898730654931489, "market_dynamics": 0.482963, "expectation": {"probability": 66.5056, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.739998, "high": 75.910004, "low": 73.739998, "close": 75.489998, "volume": 116}, "trend_line": 64.396776, "activity_lines": {"activity_5": 73.368668, "activity_10": 71.285274, "activity_20": 68.491715, "activity_30": 66.782469}, "trend_signal": 1, "fair_value": 59.111076, "relative_strength": 3.856613, "rate_of_change": 0.8003510281868791, "market_dynamics": 0.695478, "expectation": {"probability": 67.8516, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c2409e5-7144-4ab2-86a3-d3617a8c0c79/", "share_image": "https://sharemaestro.com/terminal/2c2409e5-7144-4ab2-86a3-d3617a8c0c79/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}