{"ticker": {"uuid": "2c260cc8-765d-44b6-9d93-41f711849955", "symbol": "EXE", "name": "EXEL Industries SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXE fell 17.30%, moving from 34.10 to 28.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.58 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is negative at 38.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.20"}, {"label": "12-Week Change", "value": "-17.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.58"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.6, "high": 29.200001, "low": 28.0, "close": 28.200001, "volume": 4955}, "trend_line": 35.084445, "activity_lines": {"activity_5": 28.933334, "activity_10": 30.149091, "activity_20": 32.24813, "activity_30": 33.701496}, "trend_signal": 0, "fair_value": 42.773711, "relative_strength": -24.579733, "rate_of_change": -0.537728449330161, "market_dynamics": -1.240052, "expectation": {"probability": 38.3178, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.68602, "high": 48.060029, "low": 46.751003, "close": 47.499012, "volume": 1529}, "trend_line": 48.219652, "activity_lines": {"activity_5": 47.411747, "activity_10": 47.276311, "activity_20": 47.380233, "activity_30": 48.20721}, "trend_signal": 0, "fair_value": 52.846977, "relative_strength": 0.171117, "rate_of_change": 0.6521269563537458, "market_dynamics": -0.162084, "expectation": {"probability": 48.8185, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.31201, "high": 47.873026, "low": 46.750999, "close": 46.750999, "volume": 1315}, "trend_line": 48.461199, "activity_lines": {"activity_5": 47.174875, "activity_10": 47.24741, "activity_20": 47.215154, "activity_30": 48.112458}, "trend_signal": 0, "fair_value": 52.928878, "relative_strength": -3.515417, "rate_of_change": 0.5009306164216968, "market_dynamics": -0.064071, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.751003, "high": 47.125012, "low": 46.470497, "close": 47.125008, "volume": 1082}, "trend_line": 48.586593, "activity_lines": {"activity_5": 47.125007, "activity_10": 47.26271, "activity_20": 47.131686, "activity_30": 48.026252}, "trend_signal": 0, "fair_value": 53.013753, "relative_strength": 0.270376, "rate_of_change": 0.25875133630102715, "market_dynamics": -0.09826, "expectation": {"probability": 49.3778, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.750997, "high": 47.499013, "low": 46.470493, "close": 46.470493, "volume": 1042}, "trend_line": 48.760604, "activity_lines": {"activity_5": 46.869435, "activity_10": 47.125007, "activity_20": 47.025717, "activity_30": 47.88973}, "trend_signal": 0, "fair_value": 53.096161, "relative_strength": -4.055107, "rate_of_change": 0.3581461247961966, "market_dynamics": -0.150016, "expectation": {"probability": 43.7111, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.470495, "high": 46.938002, "low": 45.909477, "close": 46.376987, "volume": 18529}, "trend_line": 48.720195, "activity_lines": {"activity_5": 46.676196, "activity_10": 46.956703, "activity_20": 46.953141, "activity_30": 47.735948}, "trend_signal": 0, "fair_value": 53.177969, "relative_strength": -0.212992, "rate_of_change": -0.08287223021274288, "market_dynamics": -0.065324, "expectation": {"probability": 43.7111, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.376991, "high": 46.6575, "low": 46.28349, "close": 46.563995, "volume": 3349}, "trend_line": 48.747267, "activity_lines": {"activity_5": 46.582694, "activity_10": 46.842801, "activity_20": 46.908171, "activity_30": 47.596838}, "trend_signal": 0, "fair_value": 53.25752, "relative_strength": -3.231037, "rate_of_change": 0.055566280061079366, "market_dynamics": 0.007024, "expectation": {"probability": 48.0184, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.563995, "high": 47.686017, "low": 46.470495, "close": 47.499012, "volume": 814}, "trend_line": 48.799382, "activity_lines": {"activity_5": 46.8632, "activity_10": 46.922702, "activity_20": 46.962046, "activity_30": 47.516305}, "trend_signal": 0, "fair_value": 53.344792, "relative_strength": -2.003336, "rate_of_change": 0.10690855756077684, "market_dynamics": 0.0777, "expectation": {"probability": 48.9862, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.686019, "high": 50.678086, "low": 47.686019, "close": 50.491081, "volume": 2130}, "trend_line": 48.816488, "activity_lines": {"activity_5": 48.091194, "activity_10": 47.550016, "activity_20": 47.296427, "activity_30": 47.625447}, "trend_signal": 0, "fair_value": 53.461615, "relative_strength": 3.491157, "rate_of_change": 0.035053722606565564, "market_dynamics": 0.330235, "expectation": {"probability": 62.5293, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.491078, "high": 50.678083, "low": 46.750998, "close": 47.873024, "volume": 1531}, "trend_line": 48.660579, "activity_lines": {"activity_5": 48.222097, "activity_10": 47.643518, "activity_20": 47.372565, "activity_30": 47.564579}, "trend_signal": 0, "fair_value": 53.560503, "relative_strength": 0.285548, "rate_of_change": -0.3193777479445084, "market_dynamics": 0.286414, "expectation": {"probability": 50.7718, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.873024, "high": 47.873024, "low": 46.657497, "close": 46.657497, "volume": 957}, "trend_line": 48.378405, "activity_lines": {"activity_5": 47.854323, "activity_10": 47.516015, "activity_20": 47.332938, "activity_30": 47.435348}, "trend_signal": 0, "fair_value": 53.649871, "relative_strength": -2.585007, "rate_of_change": -0.5798821259401737, "market_dynamics": 0.19715, "expectation": {"probability": 45.4757, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.657497, "high": 46.751002, "low": 46.002983, "close": 46.096485, "volume": 1199}, "trend_line": 48.053033, "activity_lines": {"activity_5": 47.280844, "activity_10": 47.29161, "activity_20": 47.239436, "activity_30": 47.288127}, "trend_signal": 0, "fair_value": 53.737948, "relative_strength": -1.411175, "rate_of_change": -0.6725562779508781, "market_dynamics": 0.011277, "expectation": {"probability": 45.4757, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.283489, "high": 46.563995, "low": 46.283489, "close": 46.470493, "volume": 586}, "trend_line": 47.721753, "activity_lines": {"activity_5": 46.863202, "activity_10": 47.160708, "activity_20": 47.184225, "activity_30": 47.186028}, "trend_signal": 0, "fair_value": 53.83015, "relative_strength": -1.503014, "rate_of_change": -0.689404974707839, "market_dynamics": -0.343285, "expectation": {"probability": 44.9849, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.470492, "high": 46.470492, "low": 46.002983, "close": 46.002983, "volume": 374}, "trend_line": 47.405513, "activity_lines": {"activity_5": 46.358291, "activity_10": 46.949903, "activity_20": 47.079592, "activity_30": 47.075139}, "trend_signal": 0, "fair_value": 53.918779, "relative_strength": -3.34586, "rate_of_change": -0.6626747345178216, "market_dynamics": -0.588651, "expectation": {"probability": 44.1388, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.563995, "high": 48.434034, "low": 46.563995, "close": 48.247028, "volume": 758}, "trend_line": 47.168641, "activity_lines": {"activity_5": 46.900601, "activity_10": 47.167507, "activity_20": 47.185115, "activity_30": 47.129431}, "trend_signal": 0, "fair_value": 54.026403, "relative_strength": 1.990342, "rate_of_change": -0.49967184196487485, "market_dynamics": -0.460582, "expectation": {"probability": 55.081, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.060029, "high": 48.24703, "low": 47.499012, "close": 47.499012, "volume": 173}, "trend_line": 47.137474, "activity_lines": {"activity_5": 47.168639, "activity_10": 47.216808, "activity_20": 47.207377, "activity_30": 47.150745}, "trend_signal": 1, "fair_value": 54.129807, "relative_strength": -1.556285, "rate_of_change": -0.06607567939047362, "market_dynamics": -0.337415, "expectation": {"probability": 52.5176, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.125007, "high": 47.125007, "low": 45.628972, "close": 45.628975, "volume": 2846}, "trend_line": 47.037738, "activity_lines": {"activity_5": 46.757231, "activity_10": 46.905701, "activity_20": 47.051541, "activity_30": 47.053422}, "trend_signal": 0, "fair_value": 54.222953, "relative_strength": -2.936539, "rate_of_change": -0.21158537260609267, "market_dynamics": -0.361179, "expectation": {"probability": 45.6447, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.628975, "high": 45.628975, "low": 40.579872, "close": 43.291428, "volume": 6693}, "trend_line": 46.928653, "activity_lines": {"activity_5": 45.597808, "activity_10": 46.186587, "activity_20": 46.683766, "activity_30": 46.811725}, "trend_signal": 0, "fair_value": 54.298234, "relative_strength": -7.399418, "rate_of_change": -0.2319095361260789, "market_dynamics": -0.458351, "expectation": {"probability": 44.6681, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.291424, "high": 43.291424, "low": 39.457845, "close": 41.140881, "volume": 1181}, "trend_line": 46.679314, "activity_lines": {"activity_5": 43.933473, "activity_10": 45.152965, "activity_20": 46.132105, "activity_30": 46.43832}, "trend_signal": 0, "fair_value": 54.359152, "relative_strength": -10.972154, "rate_of_change": -0.531315058201221, "market_dynamics": -0.869286, "expectation": {"probability": 43.4615, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.140878, "high": 41.234381, "low": 40.67337, "close": 40.67337, "volume": 8696}, "trend_line": 46.439326, "activity_lines": {"activity_5": 42.437441, "activity_10": 44.204345, "activity_20": 45.565305, "activity_30": 46.05084}, "trend_signal": 0, "fair_value": 54.415922, "relative_strength": -11.316581, "rate_of_change": -0.5141206659549383, "market_dynamics": -1.106847, "expectation": {"probability": 42.2601, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.67337, "high": 40.76687, "low": 40.20586, "close": 40.20586, "volume": 291}, "trend_line": 46.227388, "activity_lines": {"activity_5": 41.290484, "activity_10": 43.301626, "activity_20": 44.988264, "activity_30": 45.648681}, "trend_signal": 0, "fair_value": 54.454139, "relative_strength": -10.053578, "rate_of_change": -0.4563761325907347, "market_dynamics": -1.318461, "expectation": {"probability": 41.0638, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.11236, "high": 40.20586, "low": 37.961811, "close": 39.364338, "volume": 3397}, "trend_line": 45.984283, "activity_lines": {"activity_5": 40.349229, "activity_10": 42.363205, "activity_20": 44.363136, "activity_30": 45.205903}, "trend_signal": 0, "fair_value": 54.4812, "relative_strength": -11.762888, "rate_of_change": -0.5258895440945094, "market_dynamics": -1.355657, "expectation": {"probability": 40.5292, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.270838, "high": 43.665436, "low": 39.270838, "close": 40.953873, "volume": 2467}, "trend_line": 45.834679, "activity_lines": {"activity_5": 40.355461, "activity_10": 41.836194, "activity_20": 43.928129, "activity_30": 44.881361}, "trend_signal": 0, "fair_value": 54.520179, "relative_strength": -11.587266, "rate_of_change": -0.32533724620648435, "market_dynamics": -1.31963, "expectation": {"probability": 40.3988, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.953878, "high": 40.953878, "low": 39.831848, "close": 39.831848, "volume": 2163}, "trend_line": 45.653909, "activity_lines": {"activity_5": 40.143522, "activity_10": 41.20548, "activity_20": 43.413868, "activity_30": 44.494081}, "trend_signal": 0, "fair_value": 54.547356, "relative_strength": -13.94739, "rate_of_change": -0.39439569326972385, "market_dynamics": -1.410639, "expectation": {"probability": 40.4036, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.522825, "high": 40.953873, "low": 38.522825, "close": 40.953873, "volume": 1298}, "trend_line": 45.494955, "activity_lines": {"activity_5": 40.392861, "activity_10": 40.890973, "activity_20": 43.041195, "activity_30": 44.190853}, "trend_signal": 0, "fair_value": 54.567898, "relative_strength": -13.76169, "rate_of_change": -0.3481717195344683, "market_dynamics": -1.309713, "expectation": {"probability": 39.8888, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.953877, "high": 46.189992, "low": 40.953877, "close": 44.693954, "volume": 7827}, "trend_line": 45.401453, "activity_lines": {"activity_5": 41.870193, "activity_10": 41.389083, "activity_20": 43.050991, "activity_30": 44.139176}, "trend_signal": 0, "fair_value": 54.598011, "relative_strength": -6.555252, "rate_of_change": -0.20552168916311903, "market_dynamics": -0.853303, "expectation": {"probability": 39.7859, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.880962, "high": 45.067967, "low": 43.945938, "close": 43.945938, "volume": 1232}, "trend_line": 45.27055, "activity_lines": {"activity_5": 42.79898, "activity_10": 41.802192, "activity_20": 42.997561, "activity_30": 44.045272}, "trend_signal": 0, "fair_value": 54.6216, "relative_strength": -8.750064, "rate_of_change": -0.28832337150089987, "market_dynamics": -0.528167, "expectation": {"probability": 40.6288, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.945938, "high": 44.226448, "low": 43.665436, "close": 44.132946, "volume": 976}, "trend_line": 45.152115, "activity_lines": {"activity_5": 43.484663, "activity_10": 42.279903, "activity_20": 42.974408, "activity_30": 43.971878}, "trend_signal": 0, "fair_value": 54.627952, "relative_strength": -10.225577, "rate_of_change": -0.26161599538772573, "market_dynamics": -0.147517, "expectation": {"probability": 40.0501, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.945937, "high": 44.880959, "low": 41.421382, "close": 44.693954, "volume": 1778}, "trend_line": 45.064846, "activity_lines": {"activity_5": 44.14541, "activity_10": 42.844315, "activity_20": 43.020714, "activity_30": 43.942319}, "trend_signal": 0, "fair_value": 54.597569, "relative_strength": -9.605112, "rate_of_change": -0.19327776782992145, "market_dynamics": 0.190411, "expectation": {"probability": 43.7818, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.693957, "high": 49.369056, "low": 43.945937, "close": 48.434036, "volume": 9940}, "trend_line": 45.083546, "activity_lines": {"activity_5": 45.728711, "activity_10": 44.02414, "activity_20": 43.450823, "activity_30": 44.159686}, "trend_signal": 0, "fair_value": 54.588857, "relative_strength": -1.484263, "rate_of_change": 0.04149575924434646, "market_dynamics": 0.419327, "expectation": {"probability": 47.6309, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.808047, "high": 53.483146, "low": 48.808047, "close": 50.491081, "volume": 3122}, "trend_line": 45.201982, "activity_lines": {"activity_5": 47.499016, "activity_10": 45.436871, "activity_20": 44.07417, "activity_30": 44.508559}, "trend_signal": 0, "fair_value": 54.562219, "relative_strength": 3.363003, "rate_of_change": 0.2627033818502268, "market_dynamics": 0.730368, "expectation": {"probability": 54.2199, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.678086, "high": 51.613106, "low": 47.873024, "close": 50.491081, "volume": 3112}, "trend_line": 45.301718, "activity_lines": {"activity_5": 48.882846, "activity_10": 46.662598, "activity_20": 44.679262, "activity_30": 44.849792}, "trend_signal": 0, "fair_value": 54.526362, "relative_strength": 5.336701, "rate_of_change": 0.22064519206259595, "market_dynamics": 0.995761, "expectation": {"probability": 54.7844, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.304076, "high": 53.483146, "low": 50.304076, "close": 52.174114, "volume": 3390}, "trend_line": 45.482488, "activity_lines": {"activity_5": 50.391344, "activity_10": 47.992026, "activity_20": 45.423716, "activity_30": 45.293172}, "trend_signal": 0, "fair_value": 54.495532, "relative_strength": 8.47731, "rate_of_change": 0.39903563922232577, "market_dynamics": 1.236622, "expectation": {"probability": 52.4507, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.174116, "high": 52.73513, "low": 50.304077, "close": 50.491081, "volume": 4492}, "trend_line": 45.594691, "activity_lines": {"activity_5": 50.802753, "activity_10": 48.811444, "activity_20": 45.980721, "activity_30": 45.616307}, "trend_signal": 1, "fair_value": 54.437782, "relative_strength": 6.670899, "rate_of_change": 0.24669494773461148, "market_dynamics": 1.190909, "expectation": {"probability": 53.5523, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.491078, "high": 56.101198, "low": 50.491078, "close": 55.540188, "volume": 5062}, "trend_line": 45.897014, "activity_lines": {"activity_5": 52.510723, "activity_10": 50.355077, "activity_20": 46.997221, "activity_30": 46.257952}, "trend_signal": 1, "fair_value": 54.41355, "relative_strength": 13.532087, "rate_of_change": 0.6630662328647018, "market_dynamics": 1.246149, "expectation": {"probability": 52.9719, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.353183, "high": 56.101201, "low": 52.92213, "close": 53.670151, "volume": 4427}, "trend_line": 46.140119, "activity_lines": {"activity_5": 53.121604, "activity_10": 51.293498, "activity_20": 47.800894, "activity_30": 46.759445}, "trend_signal": 1, "fair_value": 54.36696, "relative_strength": 10.514215, "rate_of_change": 0.5296749805989556, "market_dynamics": 1.26546, "expectation": {"probability": 53.7483, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.792169, "high": 56.07744, "low": 53.109133, "close": 54.733116, "volume": 7841}, "trend_line": 46.412423, "activity_lines": {"activity_5": 53.874868, "activity_10": 52.261981, "activity_20": 48.676414, "activity_30": 47.313832}, "trend_signal": 1, "fair_value": 54.339859, "relative_strength": 12.093097, "rate_of_change": 0.5901675286099681, "market_dynamics": 1.335563, "expectation": {"probability": 52.8487, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.885387, "high": 55.885387, "low": 53.004701, "close": 53.964931, "volume": 2854}, "trend_line": 46.627954, "activity_lines": {"activity_5": 54.089269, "activity_10": 52.894664, "activity_20": 49.435421, "activity_30": 47.80109}, "trend_signal": 1, "fair_value": 54.30092, "relative_strength": 8.686914, "rate_of_change": 0.4643821332060291, "market_dynamics": 1.292894, "expectation": {"probability": 53.8718, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.156979, "high": 55.501299, "low": 53.388792, "close": 54.541069, "volume": 2770}, "trend_line": 46.762954, "activity_lines": {"activity_5": 54.376327, "activity_10": 53.453336, "activity_20": 50.198473, "activity_30": 48.311614}, "trend_signal": 1, "fair_value": 54.272588, "relative_strength": 7.084105, "rate_of_change": 0.2895258925579235, "market_dynamics": 1.20251, "expectation": {"probability": 52.7249, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.733115, "high": 55.501296, "low": 53.196746, "close": 54.541069, "volume": 2143}, "trend_line": 46.985222, "activity_lines": {"activity_5": 54.393386, "activity_10": 53.83297, "activity_20": 50.897714, "activity_30": 48.813428}, "trend_signal": 1, "fair_value": 54.244256, "relative_strength": 7.349372, "rate_of_change": 0.4753078687030757, "market_dynamics": 1.100396, "expectation": {"probability": 56.8761, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.117203, "high": 55.5013, "low": 54.73311, "close": 54.733116, "volume": 1584}, "trend_line": 47.254409, "activity_lines": {"activity_5": 54.541069, "activity_10": 54.136484, "activity_20": 51.549208, "activity_30": 49.313292}, "trend_signal": 1, "fair_value": 54.225221, "relative_strength": 6.441226, "rate_of_change": 0.5729184380569752, "market_dynamics": 0.927453, "expectation": {"probability": 54.1339, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.733116, "high": 54.925159, "low": 53.964929, "close": 54.541069, "volume": 1742}, "trend_line": 47.535895, "activity_lines": {"activity_5": 54.553872, "activity_10": 54.327952, "activity_20": 52.113235, "activity_30": 49.783399}, "trend_signal": 1, "fair_value": 54.196889, "relative_strength": 4.369256, "rate_of_change": 0.5956819817596151, "market_dynamics": 0.827758, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.541069, "high": 55.117206, "low": 54.349023, "close": 54.925159, "volume": 1992}, "trend_line": 47.817717, "activity_lines": {"activity_5": 54.707508, "activity_10": 54.515619, "activity_20": 52.641571, "activity_30": 50.260126}, "trend_signal": 1, "fair_value": 54.16641, "relative_strength": 5.23289, "rate_of_change": 0.5928614576416524, "market_dynamics": 0.688517, "expectation": {"probability": 51.9421, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.541068, "high": 54.733116, "low": 51.852425, "close": 53.580837, "volume": 3214}, "trend_line": 48.070313, "activity_lines": {"activity_5": 54.349022, "activity_10": 54.408845, "activity_20": 52.975347, "activity_30": 50.63194}, "trend_signal": 1, "fair_value": 54.121552, "relative_strength": 1.934793, "rate_of_change": 0.5282477204003632, "market_dynamics": 0.488567, "expectation": {"probability": 54.3276, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.580838, "high": 54.156979, "low": 52.044469, "close": 52.812653, "volume": 7356}, "trend_line": 48.2225, "activity_lines": {"activity_5": 53.79849, "activity_10": 54.106224, "activity_20": 53.170492, "activity_30": 50.937897}, "trend_signal": 1, "fair_value": 54.061399, "relative_strength": 2.167774, "rate_of_change": 0.3165924881745577, "market_dynamics": 0.312324, "expectation": {"probability": 53.0192, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.812654, "high": 54.541069, "low": 52.236517, "close": 54.349022, "volume": 3173}, "trend_line": 48.450834, "activity_lines": {"activity_5": 53.875308, "activity_10": 54.132534, "activity_20": 53.455486, "activity_30": 51.333157}, "trend_signal": 1, "fair_value": 54.015704, "relative_strength": 5.55991, "rate_of_change": 0.4735009590958657, "market_dynamics": 0.098324, "expectation": {"probability": 50.1974, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.349022, "high": 54.733116, "low": 54.156979, "close": 54.541069, "volume": 1987}, "trend_line": 48.747904, "activity_lines": {"activity_5": 54.041748, "activity_10": 54.181418, "activity_20": 53.712795, "activity_30": 51.726075}, "trend_signal": 1, "fair_value": 53.960869, "relative_strength": 5.538677, "rate_of_change": 0.6131370205103135, "market_dynamics": -0.13154, "expectation": {"probability": 47.2385, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.541069, "high": 55.309253, "low": 52.236517, "close": 53.0047, "volume": 4160}, "trend_line": 49.071679, "activity_lines": {"activity_5": 53.696066, "activity_10": 53.954455, "activity_20": 53.773329, "activity_30": 52.000707}, "trend_signal": 1, "fair_value": 53.857007, "relative_strength": 1.666352, "rate_of_change": 0.6641824025911038, "market_dynamics": -0.223089, "expectation": {"probability": 48.0512, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.620605, "high": 52.620605, "low": 51.852422, "close": 52.428558, "volume": 1619}, "trend_line": 49.447935, "activity_lines": {"activity_5": 53.286366, "activity_10": 53.640197, "activity_20": 53.736747, "activity_30": 52.21728}, "trend_signal": 1, "fair_value": 53.743691, "relative_strength": 2.167517, "rate_of_change": 0.7667477609641151, "market_dynamics": -0.480901, "expectation": {"probability": 46.8263, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.428559, "high": 52.620605, "low": 49.163781, "close": 49.739918, "volume": 1127}, "trend_line": 49.750153, "activity_lines": {"activity_5": 52.057272, "activity_10": 52.875505, "activity_20": 53.407272, "activity_30": 52.236117}, "trend_signal": 1, "fair_value": 53.595855, "relative_strength": -6.050219, "rate_of_change": 0.6111842688678432, "market_dynamics": -0.726571, "expectation": {"probability": 42.5993, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.739918, "high": 53.772884, "low": 49.547871, "close": 53.772884, "volume": 1718}, "trend_line": 50.202388, "activity_lines": {"activity_5": 52.377349, "activity_10": 52.931373, "activity_20": 53.45567, "activity_30": 52.495648}, "trend_signal": 1, "fair_value": 53.47272, "relative_strength": 2.127564, "rate_of_change": 0.9090122798215349, "market_dynamics": -0.771401, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.772884, "high": 53.772884, "low": 50.316053, "close": 51.468327, "volume": 6392}, "trend_line": 50.605854, "activity_lines": {"activity_5": 51.967649, "activity_10": 52.585689, "activity_20": 53.26896, "activity_30": 52.577322}, "trend_signal": 1, "fair_value": 53.335964, "relative_strength": -1.319727, "rate_of_change": 0.8036789006929345, "market_dynamics": -0.785316, "expectation": {"probability": 44.062, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.468329, "high": 56.46153, "low": 51.276286, "close": 54.733116, "volume": 2788}, "trend_line": 51.065162, "activity_lines": {"activity_5": 52.851062, "activity_10": 52.889472, "activity_20": 53.388528, "activity_30": 52.843597}, "trend_signal": 1, "fair_value": 53.191328, "relative_strength": 6.156157, "rate_of_change": 0.9076183162525031, "market_dynamics": -0.612922, "expectation": {"probability": 40.7309, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.541066, "high": 55.11721, "low": 54.156976, "close": 54.925159, "volume": 10723}, "trend_line": 51.568272, "activity_lines": {"activity_5": 53.683262, "activity_10": 53.231663, "activity_20": 53.5142, "activity_30": 53.092629}, "trend_signal": 1, "fair_value": 53.043314, "relative_strength": 6.321302, "rate_of_change": 0.9852313794676681, "market_dynamics": -0.238752, "expectation": {"probability": 40.3743, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.925159, "high": 54.925159, "low": 46.859224, "close": 47.627407, "volume": 28892}, "trend_line": 51.790723, "activity_lines": {"activity_5": 51.916437, "activity_10": 52.222547, "activity_20": 52.923733, "activity_30": 52.83838}, "trend_signal": 1, "fair_value": 52.827779, "relative_strength": -1.685642, "rate_of_change": 0.4313718326648593, "market_dynamics": -0.304097, "expectation": {"probability": 43.63, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.147292, "high": 49.931962, "low": 46.475133, "close": 48.011501, "volume": 24100}, "trend_line": 51.901308, "activity_lines": {"activity_5": 50.418478, "activity_10": 51.377545, "activity_20": 52.407527, "activity_30": 52.594559}, "trend_signal": 0, "fair_value": 52.628533, "relative_strength": -2.437827, "rate_of_change": 0.21352279635099974, "market_dynamics": -0.444874, "expectation": {"probability": 42.7847, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.011503, "high": 50.892192, "low": 48.011503, "close": 50.700146, "volume": 5525}, "trend_line": 52.126449, "activity_lines": {"activity_5": 50.200826, "activity_10": 51.136614, "activity_20": 52.174328, "activity_30": 52.517065}, "trend_signal": 0, "fair_value": 52.421172, "relative_strength": 4.924362, "rate_of_change": 0.43378675543206097, "market_dynamics": -0.62573, "expectation": {"probability": 42.8169, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.084239, "high": 51.084242, "low": 49.739916, "close": 50.892193, "volume": 5001}, "trend_line": 52.351757, "activity_lines": {"activity_5": 50.098402, "activity_10": 51.000436, "activity_20": 51.978624, "activity_30": 52.437435}, "trend_signal": 0, "fair_value": 52.248458, "relative_strength": 2.595967, "rate_of_change": 0.4322335480784396, "market_dynamics": -0.914366, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.892192, "high": 50.892196, "low": 48.779687, "close": 49.547871, "volume": 5080}, "trend_line": 52.513554, "activity_lines": {"activity_5": 49.803932, "activity_10": 50.658245, "activity_20": 51.669522, "activity_30": 52.256539}, "trend_signal": 0, "fair_value": 52.086716, "relative_strength": -0.773505, "rate_of_change": 0.30905744003969143, "market_dynamics": -0.948165, "expectation": {"probability": 44.3513, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.547871, "high": 49.739917, "low": 49.355827, "close": 49.547871, "volume": 1662}, "trend_line": 52.550682, "activity_lines": {"activity_5": 49.867947, "activity_10": 50.368431, "activity_20": 51.384196, "activity_30": 52.065205}, "trend_signal": 0, "fair_value": 51.915756, "relative_strength": 1.669936, "rate_of_change": 0.07070174682902383, "market_dynamics": -0.994114, "expectation": {"probability": 42.412, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.355828, "high": 49.739918, "low": 49.355828, "close": 49.739918, "volume": 2102}, "trend_line": 52.525643, "activity_lines": {"activity_5": 49.867948, "activity_10": 50.117025, "activity_20": 51.140938, "activity_30": 51.883865}, "trend_signal": 0, "fair_value": 51.755245, "relative_strength": 2.334299, "rate_of_change": -0.04764733595655255, "market_dynamics": -1.018809, "expectation": {"probability": 43.2782, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.931965, "high": 49.931965, "low": 48.395596, "close": 48.395596, "volume": 922}, "trend_line": 52.455794, "activity_lines": {"activity_5": 49.304613, "activity_10": 49.694524, "activity_20": 50.793426, "activity_30": 51.617411}, "trend_signal": 0, "fair_value": 51.584964, "relative_strength": 3.179454, "rate_of_change": -0.1329807614159144, "market_dynamics": -1.091986, "expectation": {"probability": 42.6353, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.395594, "high": 48.395594, "low": 46.763201, "close": 46.95525, "volume": 722}, "trend_line": 52.281832, "activity_lines": {"activity_5": 48.4148, "activity_10": 49.06601, "activity_20": 50.338003, "activity_30": 51.262537}, "trend_signal": 0, "fair_value": 51.404298, "relative_strength": -0.168449, "rate_of_change": -0.33163543382833166, "market_dynamics": -1.164987, "expectation": {"probability": 43.6223, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.051271, "high": 47.051271, "low": 45.610928, "close": 45.610928, "volume": 1011}, "trend_line": 52.11916, "activity_lines": {"activity_5": 47.339342, "activity_10": 48.33449, "activity_20": 49.792501, "activity_30": 50.832156}, "trend_signal": 0, "fair_value": 51.220776, "relative_strength": -5.281765, "rate_of_change": -0.31114441437323886, "market_dynamics": -1.220593, "expectation": {"probability": 43.2263, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.091043, "high": 46.187067, "low": 44.362629, "close": 45.226833, "volume": 1370}, "trend_line": 51.775381, "activity_lines": {"activity_5": 46.398316, "activity_10": 47.702483, "activity_20": 49.24837, "activity_30": 50.38749}, "trend_signal": 0, "fair_value": 51.035944, "relative_strength": -7.531591, "rate_of_change": -0.6596019582817487, "market_dynamics": -1.364878, "expectation": {"probability": 42.7634, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.226835, "high": 45.706951, "low": 44.842743, "close": 45.706951, "volume": 877}, "trend_line": 51.509941, "activity_lines": {"activity_5": 45.905398, "activity_10": 47.201418, "activity_20": 48.786088, "activity_30": 49.995978}, "trend_signal": 0, "fair_value": 50.878388, "relative_strength": -7.123033, "rate_of_change": -0.5126760921373137, "market_dynamics": -1.432093, "expectation": {"probability": 42.4813, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.898996, "high": 45.995023, "low": 43.306374, "close": 43.306374, "volume": 1996}, "trend_line": 51.12905, "activity_lines": {"activity_5": 44.881152, "activity_10": 46.305785, "activity_20": 48.136332, "activity_30": 49.466716}, "trend_signal": 0, "fair_value": 50.695073, "relative_strength": -8.454855, "rate_of_change": -0.739451439092113, "market_dynamics": -1.516816, "expectation": {"probability": 42.9151, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.842745, "high": 45.130814, "low": 43.978537, "close": 45.130814, "volume": 2388}, "trend_line": 50.834579, "activity_lines": {"activity_5": 44.804334, "activity_10": 45.8763, "activity_20": 47.713831, "activity_30": 49.079733}, "trend_signal": 0, "fair_value": 50.522301, "relative_strength": -5.931477, "rate_of_change": -0.5759367717569591, "market_dynamics": -1.556897, "expectation": {"probability": 42.5436, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.226836, "high": 45.995023, "low": 45.130814, "close": 45.706951, "volume": 1097}, "trend_line": 50.540109, "activity_lines": {"activity_5": 45.041191, "activity_10": 45.65632, "activity_20": 47.383695, "activity_30": 48.748918}, "trend_signal": 0, "fair_value": 50.35207, "relative_strength": -5.102409, "rate_of_change": -0.5792710509120119, "market_dynamics": -1.382876, "expectation": {"probability": 43.0594, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.610928, "high": 45.610929, "low": 44.938766, "close": 44.938766, "volume": 1029}, "trend_line": 50.220032, "activity_lines": {"activity_5": 45.015585, "activity_10": 45.366505, "activity_20": 47.012406, "activity_30": 48.387541}, "trend_signal": 0, "fair_value": 50.186133, "relative_strength": -10.107502, "rate_of_change": -0.6333128406984593, "market_dynamics": -1.329464, "expectation": {"probability": 43.8492, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.938766, "high": 49.16378, "low": 44.266604, "close": 48.587639, "volume": 2609}, "trend_line": 50.015183, "activity_lines": {"activity_5": 46.225474, "activity_10": 45.823924, "activity_20": 47.011491, "activity_30": 48.282225}, "trend_signal": 0, "fair_value": 50.083917, "relative_strength": 0.233995, "rate_of_change": -0.4079029658921821, "market_dynamics": -0.938829, "expectation": {"probability": 42.5407, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.203547, "high": 48.203547, "low": 46.571156, "close": 46.571156, "volume": 688}, "trend_line": 49.749519, "activity_lines": {"activity_5": 46.571157, "activity_10": 45.935659, "activity_20": 46.843222, "activity_30": 48.06003}, "trend_signal": 0, "fair_value": 49.990668, "relative_strength": -4.485672, "rate_of_change": -0.5311667059180829, "market_dynamics": -0.657182, "expectation": {"probability": 44.5064, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.57116, "high": 46.57116, "low": 45.226836, "close": 45.706951, "volume": 5914}, "trend_line": 49.442245, "activity_lines": {"activity_5": 46.411119, "activity_10": 45.923438, "activity_20": 46.615968, "activity_30": 47.799219}, "trend_signal": 0, "fair_value": 49.894184, "relative_strength": -6.720361, "rate_of_change": -0.6176421524799056, "market_dynamics": -0.384272, "expectation": {"probability": 44.4298, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.802974, "high": 45.995022, "low": 44.170582, "close": 45.41888, "volume": 3375}, "trend_line": 49.17018, "activity_lines": {"activity_5": 46.116648, "activity_10": 45.881537, "activity_20": 46.40426, "activity_30": 47.539647}, "trend_signal": 0, "fair_value": 49.779722, "relative_strength": -5.954692, "rate_of_change": -0.5502682978897859, "market_dynamics": -0.086072, "expectation": {"probability": 43.578, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.41888, "high": 46.283092, "low": 45.226834, "close": 45.802975, "volume": 961}, "trend_line": 48.936524, "activity_lines": {"activity_5": 45.969413, "activity_10": 45.912963, "activity_20": 46.274401, "activity_30": 47.322408}, "trend_signal": 0, "fair_value": 49.622781, "relative_strength": -4.133566, "rate_of_change": -0.4751985858095362, "market_dynamics": -0.069897, "expectation": {"probability": 42.1727, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.898996, "high": 45.898996, "low": 45.226836, "close": 45.322861, "volume": 277}, "trend_line": 48.635652, "activity_lines": {"activity_5": 45.604527, "activity_10": 45.846621, "activity_20": 46.107504, "activity_30": 47.089269}, "trend_signal": 0, "fair_value": 49.460459, "relative_strength": -4.376788, "rate_of_change": -0.6148209464162151, "market_dynamics": 0.030484, "expectation": {"probability": 44.6204, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.226833, "high": 45.226836, "low": 42.634213, "close": 43.594444, "volume": 1246}, "trend_line": 48.270765, "activity_lines": {"activity_5": 44.881153, "activity_10": 45.473004, "activity_20": 45.788799, "activity_30": 46.76403}, "trend_signal": 0, "fair_value": 49.30895, "relative_strength": -7.242575, "rate_of_change": -0.7502459307012129, "market_dynamics": -0.049645, "expectation": {"probability": 42.913, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.594447, "high": 45.034792, "low": 43.306375, "close": 44.938766, "volume": 2814}, "trend_line": 48.0019, "activity_lines": {"activity_5": 44.804335, "activity_10": 45.338571, "activity_20": 45.631961, "activity_30": 46.549062}, "trend_signal": 0, "fair_value": 49.174125, "relative_strength": -4.208238, "rate_of_change": -0.5569934514192972, "market_dynamics": 0.05239, "expectation": {"probability": 43.7476, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.938768, "high": 44.938768, "low": 41.481936, "close": 41.962051, "volume": 2768}, "trend_line": 47.653017, "activity_lines": {"activity_5": 43.78649, "activity_10": 44.66641, "activity_20": 45.219976, "activity_30": 46.159394}, "trend_signal": 0, "fair_value": 49.045569, "relative_strength": -10.258724, "rate_of_change": -0.7268108137386243, "market_dynamics": -0.028638, "expectation": {"probability": 43.7174, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.866031, "high": 41.962056, "low": 39.945569, "close": 40.329662, "volume": 3262}, "trend_line": 47.339341, "activity_lines": {"activity_5": 42.454971, "activity_10": 43.76554, "activity_20": 44.688649, "activity_30": 45.68692}, "trend_signal": 0, "fair_value": 48.86161, "relative_strength": -15.868372, "rate_of_change": -0.6582500327314028, "market_dynamics": -0.194952, "expectation": {"probability": 43.0153, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.329664, "high": 40.329664, "low": 39.369434, "close": 40.329662, "volume": 2877}, "trend_line": 46.891234, "activity_lines": {"activity_5": 41.488339, "activity_10": 42.948471, "activity_20": 44.201218, "activity_30": 45.234682}, "trend_signal": 0, "fair_value": 48.66267, "relative_strength": -15.561064, "rate_of_change": -0.9465847866365531, "market_dynamics": -0.318838, "expectation": {"probability": 42.6975, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.329661, "high": 41.866028, "low": 40.137615, "close": 41.866028, "volume": 5475}, "trend_line": 46.571157, "activity_lines": {"activity_5": 41.366709, "activity_10": 42.560887, "activity_20": 43.904918, "activity_30": 44.910475}, "trend_signal": 0, "fair_value": 48.492016, "relative_strength": -10.544689, "rate_of_change": -0.6825945335539639, "market_dynamics": -0.497238, "expectation": {"probability": 41.3504, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.962051, "high": 42.058076, "low": 41.385914, "close": 41.385914, "volume": 555}, "trend_line": 46.126251, "activity_lines": {"activity_5": 41.20027, "activity_10": 42.171557, "activity_20": 43.593987, "activity_30": 44.575944}, "trend_signal": 0, "fair_value": 48.311371, "relative_strength": -12.263225, "rate_of_change": -0.9553252026785506, "market_dynamics": -0.716154, "expectation": {"probability": 42.0337, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.481939, "high": 41.481939, "low": 41.193871, "close": 41.289894, "volume": 281}, "trend_line": 45.671742, "activity_lines": {"activity_5": 41.23868, "activity_10": 41.843334, "activity_20": 43.300431, "activity_30": 44.263921}, "trend_signal": 0, "fair_value": 48.147394, "relative_strength": -11.285804, "rate_of_change": -0.985358641004667, "market_dynamics": -0.838677, "expectation": {"probability": 41.8176, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.289889, "high": 44.746719, "low": 41.289889, "close": 44.170582, "volume": 2190}, "trend_line": 45.556514, "activity_lines": {"activity_5": 42.28213, "activity_10": 42.113944, "activity_20": 43.301803, "activity_30": 44.167072}, "trend_signal": 0, "fair_value": 47.984599, "relative_strength": -6.703715, "rate_of_change": -0.25229604773998304, "market_dynamics": -0.756778, "expectation": {"probability": 40.5144, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.746721, "high": 45.130814, "low": 42.442169, "close": 42.442169, "volume": 2632}, "trend_line": 45.37087, "activity_lines": {"activity_5": 42.493381, "activity_10": 42.099977, "activity_20": 43.143593, "activity_30": 43.966146}, "trend_signal": 0, "fair_value": 47.80381, "relative_strength": -13.243106, "rate_of_change": -0.4075026460540933, "market_dynamics": -0.759201, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.114328, "high": 44.362629, "low": 42.730235, "close": 43.978535, "volume": 2708}, "trend_line": 45.146816, "activity_lines": {"activity_5": 43.07592, "activity_10": 42.417726, "activity_20": 43.147251, "activity_30": 43.876318}, "trend_signal": 0, "fair_value": 47.645546, "relative_strength": -12.11299, "rate_of_change": -0.49382786796901923, "market_dynamics": -0.280973, "expectation": {"probability": 40.4904, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.978536, "high": 44.170582, "low": 41.866028, "close": 42.634216, "volume": 2992}, "trend_line": 44.87155, "activity_lines": {"activity_5": 43.069519, "activity_10": 42.484069, "activity_20": 43.019678, "activity_30": 43.714215}, "trend_signal": 0, "fair_value": 47.491339, "relative_strength": -14.59716, "rate_of_change": -0.6097129861826844, "market_dynamics": 0.120251, "expectation": {"probability": 43.6125, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.538188, "high": 43.690468, "low": 42.442166, "close": 43.690468, "volume": 2170}, "trend_line": 44.676304, "activity_lines": {"activity_5": 43.331982, "activity_10": 42.78436, "activity_20": 43.004589, "activity_30": 43.638016}, "trend_signal": 0, "fair_value": 47.352097, "relative_strength": -12.281687, "rate_of_change": -0.4351220316659384, "market_dynamics": 0.373467, "expectation": {"probability": 42.6186, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.690466, "high": 45.712593, "low": 42.461481, "close": 42.560001, "volume": 6450}, "trend_line": 44.443375, "activity_lines": {"activity_5": 43.057584, "activity_10": 42.847685, "activity_20": 42.891438, "activity_30": 43.50148}, "trend_signal": 0, "fair_value": 47.240943, "relative_strength": -16.249111, "rate_of_change": -0.5213703443328673, "market_dynamics": 0.674944, "expectation": {"probability": 44.7443, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.658517, "high": 42.954073, "low": 41.279263, "close": 42.362965, "volume": 2807}, "trend_line": 44.197476, "activity_lines": {"activity_5": 42.82488, "activity_10": 42.834633, "activity_20": 42.77085, "activity_30": 43.36726}, "trend_signal": 0, "fair_value": 47.153261, "relative_strength": -15.961733, "rate_of_change": -0.5532860634459048, "market_dynamics": 0.657966, "expectation": {"probability": 44.7602, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.264446, "high": 42.461482, "low": 41.870373, "close": 41.870373, "volume": 1644}, "trend_line": 43.979969, "activity_lines": {"activity_5": 42.433259, "activity_10": 42.695051, "activity_20": 42.632989, "activity_30": 43.217125}, "trend_signal": 0, "fair_value": 47.074199, "relative_strength": -16.052639, "rate_of_change": -0.492125387431637, "market_dynamics": 0.558532, "expectation": {"probability": 44.4405, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.377778, "high": 41.673333, "low": 39.604446, "close": 39.801483, "volume": 1860}, "trend_line": 43.74151, "activity_lines": {"activity_5": 41.492551, "activity_10": 42.179227, "activity_20": 42.320476, "activity_30": 42.947545}, "trend_signal": 0, "fair_value": 46.980697, "relative_strength": -19.810058, "rate_of_change": -0.542199108871584, "market_dynamics": 0.37605, "expectation": {"probability": 43.6223, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.392594, "high": 40.983704, "low": 39.900001, "close": 39.998516, "volume": 4389}, "trend_line": 43.554429, "activity_lines": {"activity_5": 40.806371, "activity_10": 41.728036, "activity_20": 42.05485, "activity_30": 42.706062}, "trend_signal": 0, "fair_value": 46.879036, "relative_strength": -18.046487, "rate_of_change": -0.4276967118876307, "market_dynamics": 0.273833, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.998517, "high": 40.392593, "low": 38.126667, "close": 38.422222, "volume": 6504}, "trend_line": 43.327609, "activity_lines": {"activity_5": 39.840889, "activity_10": 41.013725, "activity_20": 41.664911, "activity_30": 42.374951}, "trend_signal": 0, "fair_value": 46.694245, "relative_strength": -20.929383, "rate_of_change": -0.5207736737864167, "market_dynamics": 0.100974, "expectation": {"probability": 43.0914, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.422222, "high": 38.71778, "low": 36.648892, "close": 38.619263, "volume": 4634}, "trend_line": 43.091353, "activity_lines": {"activity_5": 39.216939, "activity_10": 40.439756, "activity_20": 41.328884, "activity_30": 42.071187}, "trend_signal": 0, "fair_value": 46.53074, "relative_strength": -18.823518, "rate_of_change": -0.5452781850944151, "market_dynamics": -0.071228, "expectation": {"probability": 39.8686, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.717777, "high": 39.604446, "low": 36.254813, "close": 37.535553, "volume": 3193}, "trend_line": 42.898992, "activity_lines": {"activity_5": 38.481333, "activity_10": 39.738256, "activity_20": 40.921569, "activity_30": 41.712748}, "trend_signal": 0, "fair_value": 46.3756, "relative_strength": -13.764176, "rate_of_change": -0.44640278526413, "market_dynamics": -0.349052, "expectation": {"probability": 41.9324, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.535556, "high": 37.535556, "low": 33.496298, "close": 34.875557, "volume": 6069}, "trend_line": 42.55715, "activity_lines": {"activity_5": 37.14805, "activity_10": 38.670265, "activity_20": 40.289773, "activity_30": 41.195107}, "trend_signal": 0, "fair_value": 46.223431, "relative_strength": -17.458858, "rate_of_change": -0.7968532220990174, "market_dynamics": -0.751439, "expectation": {"probability": 41.7877, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.481482, "high": 36.057778, "low": 34.382965, "close": 34.382965, "volume": 2500}, "trend_line": 42.179684, "activity_lines": {"activity_5": 35.978964, "activity_10": 37.653779, "activity_20": 39.658984, "activity_30": 40.667741}, "trend_signal": 0, "fair_value": 46.03277, "relative_strength": -20.109734, "rate_of_change": -0.8869625903050328, "market_dynamics": -1.142485, "expectation": {"probability": 40.9764, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.382963, "high": 34.974076, "low": 33.496297, "close": 34.087406, "volume": 3567}, "trend_line": 41.817972, "activity_lines": {"activity_5": 35.085729, "activity_10": 36.752782, "activity_20": 39.036137, "activity_30": 40.145658}, "trend_signal": 0, "fair_value": 45.861416, "relative_strength": -22.918633, "rate_of_change": -0.8575502841605078, "market_dynamics": -1.354641, "expectation": {"probability": 40.9248, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.890374, "high": 35.368152, "low": 33.693336, "close": 34.67852, "volume": 2271}, "trend_line": 41.354335, "activity_lines": {"activity_5": 34.678519, "activity_10": 36.113307, "activity_20": 38.499311, "activity_30": 39.685048}, "trend_signal": 0, "fair_value": 45.709163, "relative_strength": -23.412122, "rate_of_change": -1.1087027367085103, "market_dynamics": -1.436116, "expectation": {"probability": 39.6405, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.67852, "high": 34.67852, "low": 33.299257, "close": 33.988888, "volume": 21802}, "trend_line": 40.934926, "activity_lines": {"activity_5": 34.304148, "activity_10": 35.488162, "activity_20": 37.923716, "activity_30": 39.209858}, "trend_signal": 0, "fair_value": 45.574867, "relative_strength": -24.260514, "rate_of_change": -1.0141838818107018, "market_dynamics": -1.360037, "expectation": {"probability": 41.7948, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.087408, "high": 34.58, "low": 33.693333, "close": 33.988888, "volume": 4808}, "trend_line": 40.544324, "activity_lines": {"activity_5": 34.166222, "activity_10": 35.006317, "activity_20": 37.385632, "activity_30": 38.761727}, "trend_signal": 0, "fair_value": 45.449995, "relative_strength": -25.067756, "rate_of_change": -0.9542022868198031, "market_dynamics": -1.279632, "expectation": {"probability": 41.9286, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.890373, "high": 34.382967, "low": 33.397782, "close": 34.087406, "volume": 6897}, "trend_line": 40.166608, "activity_lines": {"activity_5": 34.120246, "activity_10": 34.648067, "activity_20": 36.892154, "activity_30": 38.345152}, "trend_signal": 0, "fair_value": 45.332821, "relative_strength": -22.867748, "rate_of_change": -0.9316125236173789, "market_dynamics": -1.182214, "expectation": {"probability": 40.2665, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.791852, "high": 38.717777, "low": 33.791852, "close": 38.717777, "volume": 7342}, "trend_line": 39.930435, "activity_lines": {"activity_5": 35.637431, "activity_10": 35.239178, "activity_20": 36.873962, "activity_30": 38.251679}, "trend_signal": 0, "fair_value": 45.284197, "relative_strength": -12.039312, "rate_of_change": -0.5879834314114694, "market_dynamics": -0.716621, "expectation": {"probability": 41.0581, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.717779, "high": 42.362965, "low": 38.028149, "close": 41.574818, "volume": 13301}, "trend_line": 39.8055, "activity_lines": {"activity_5": 37.798272, "activity_10": 36.344377, "activity_20": 37.153834, "activity_30": 38.357768}, "trend_signal": 0, "fair_value": 45.267433, "relative_strength": -5.698726, "rate_of_change": -0.3128816402826583, "market_dynamics": -0.181837, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.377778, "high": 41.771855, "low": 40.392592, "close": 41.377777, "volume": 2478}, "trend_line": 39.731611, "activity_lines": {"activity_5": 39.433679, "activity_10": 37.360014, "activity_20": 37.419071, "activity_30": 38.459205}, "trend_signal": 0, "fair_value": 45.262951, "relative_strength": -4.364184, "rate_of_change": -0.18562510205876376, "market_dynamics": 0.355506, "expectation": {"probability": 46.7108, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.78667, "high": 41.968886, "low": 40.392592, "close": 40.58963, "volume": 3679}, "trend_line": 39.58664, "activity_lines": {"activity_5": 40.313778, "activity_10": 38.162492, "activity_20": 37.62163, "activity_30": 38.514561}, "trend_signal": 0, "fair_value": 45.272851, "relative_strength": -4.703491, "rate_of_change": -0.36487571571159844, "market_dynamics": 0.828534, "expectation": {"probability": 46.4981, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.392592, "high": 40.786668, "low": 38.323705, "close": 39.900002, "volume": 2863}, "trend_line": 39.517905, "activity_lines": {"activity_5": 40.523952, "activity_10": 38.735691, "activity_20": 37.768247, "activity_30": 38.534778}, "trend_signal": 0, "fair_value": 45.258896, "relative_strength": -7.056782, "rate_of_change": -0.17363181113629184, "market_dynamics": 0.915704, "expectation": {"probability": 45.6303, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.998519, "high": 44.037778, "low": 38.914817, "close": 43.545185, "volume": 29948}, "trend_line": 39.625089, "activity_lines": {"activity_5": 41.56168, "activity_10": 39.87134, "activity_20": 38.280074, "activity_30": 38.794603}, "trend_signal": 0, "fair_value": 45.265363, "relative_strength": 1.712896, "rate_of_change": 0.2712289530530622, "market_dynamics": 0.953949, "expectation": {"probability": 42.178, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.348147, "high": 45.121483, "low": 42.65852, "close": 43.84074, "volume": 3336}, "trend_line": 39.742125, "activity_lines": {"activity_5": 42.376099, "activity_10": 40.888768, "activity_20": 38.815358, "activity_30": 39.06658}, "trend_signal": 0, "fair_value": 45.281969, "relative_strength": 0.947824, "rate_of_change": 0.29535832714470067, "market_dynamics": 0.979552, "expectation": {"probability": 42.8415, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.84074, "high": 43.939258, "low": 43.151111, "close": 43.348148, "volume": 1982}, "trend_line": 39.791529, "activity_lines": {"activity_5": 42.875259, "activity_10": 41.650047, "activity_20": 39.296692, "activity_30": 39.299227}, "trend_signal": 0, "fair_value": 45.297185, "relative_strength": 0.257714, "rate_of_change": 0.12431142018700701, "market_dynamics": 1.003014, "expectation": {"probability": 44.4602, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.643705, "high": 43.93926, "low": 39.702963, "close": 40.392593, "volume": 4813}, "trend_line": 39.758418, "activity_lines": {"activity_5": 42.257877, "activity_10": 41.703785, "activity_20": 39.489506, "activity_30": 39.338005}, "trend_signal": 0, "fair_value": 45.286387, "relative_strength": -6.243556, "rate_of_change": -0.08321117793688732, "market_dynamics": 0.979476, "expectation": {"probability": 45.687, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.392592, "high": 40.589632, "low": 38.717779, "close": 39.111855, "volume": 2805}, "trend_line": 39.685817, "activity_lines": {"activity_5": 41.226717, "activity_10": 41.40823, "activity_20": 39.557531, "activity_30": 39.296291}, "trend_signal": 0, "fair_value": 45.266202, "relative_strength": -5.252599, "rate_of_change": -0.18260535416675486, "market_dynamics": 0.706459, "expectation": {"probability": 44.3174, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.801484, "high": 39.801484, "low": 37.634075, "close": 37.92963, "volume": 4037}, "trend_line": 39.477785, "activity_lines": {"activity_5": 39.854026, "activity_10": 40.806371, "activity_20": 39.517186, "activity_30": 39.182989}, "trend_signal": 0, "fair_value": 45.240794, "relative_strength": -9.958394, "rate_of_change": -0.524197347379803, "market_dynamics": 0.504863, "expectation": {"probability": 44.3328, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.535556, "high": 38.422225, "low": 35.269628, "close": 37.437038, "volume": 8224}, "trend_line": 39.310947, "activity_lines": {"activity_5": 38.691507, "activity_10": 40.12928, "activity_20": 39.432272, "activity_30": 39.051328}, "trend_signal": 0, "fair_value": 45.215762, "relative_strength": -12.720547, "rate_of_change": -0.42261236287699144, "market_dynamics": 0.319425, "expectation": {"probability": 44.2561, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.437038, "high": 38.619261, "low": 37.042963, "close": 37.240002, "volume": 3729}, "trend_line": 39.08633, "activity_lines": {"activity_5": 37.890224, "activity_10": 39.491597, "activity_20": 39.334223, "activity_30": 38.917719}, "trend_signal": 0, "fair_value": 45.194768, "relative_strength": -13.284335, "rate_of_change": -0.5713853700853405, "market_dynamics": 0.124786, "expectation": {"probability": 44.1796, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.042963, "high": 40.392594, "low": 37.042963, "close": 38.717777, "volume": 3476}, "trend_line": 38.955782, "activity_lines": {"activity_5": 37.988741, "activity_10": 39.197832, "activity_20": 39.378322, "activity_30": 38.893941}, "trend_signal": 0, "fair_value": 45.187368, "relative_strength": -6.41081, "rate_of_change": -0.33399912450208924, "market_dynamics": 0.005155, "expectation": {"probability": 42.6476, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.717777, "high": 38.914815, "low": 37.732594, "close": 38.028149, "volume": 2134}, "trend_line": 38.767038, "activity_lines": {"activity_5": 37.969038, "activity_10": 38.812715, "activity_20": 39.338445, "activity_30": 38.834094}, "trend_signal": 0, "fair_value": 45.187327, "relative_strength": -7.41894, "rate_of_change": -0.4845083073932383, "market_dynamics": -0.16433, "expectation": {"probability": 44.0578, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.028148, "high": 38.028148, "low": 36.84593, "close": 36.944447, "volume": 1181}, "trend_line": 38.579852, "activity_lines": {"activity_5": 37.660347, "activity_10": 38.264594, "activity_20": 39.178001, "activity_30": 38.716507}, "trend_signal": 0, "fair_value": 45.185049, "relative_strength": -11.364884, "rate_of_change": -0.48284834141828675, "market_dynamics": -0.400415, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.944444, "high": 37.831112, "low": 36.64889, "close": 36.845928, "volume": 2149}, "trend_line": 38.395951, "activity_lines": {"activity_5": 37.384495, "activity_10": 37.818574, "activity_20": 38.994569, "activity_30": 38.604641}, "trend_signal": 0, "fair_value": 45.19333, "relative_strength": -11.472097, "rate_of_change": -0.4766762713345967, "market_dynamics": -0.538926, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.240001, "high": 37.240001, "low": 35.36815, "close": 35.466667, "volume": 6218}, "trend_line": 38.182494, "activity_lines": {"activity_5": 36.688298, "activity_10": 37.248957, "activity_20": 38.669458, "activity_30": 38.415655}, "trend_signal": 0, "fair_value": 45.214559, "relative_strength": -14.580059, "rate_of_change": -0.5559362235877379, "market_dynamics": -0.672983, "expectation": {"probability": 44.0382, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.466667, "high": 36.747406, "low": 34.974074, "close": 36.451851, "volume": 2002}, "trend_line": 38.07084, "activity_lines": {"activity_5": 36.438717, "activity_10": 37.001765, "activity_20": 38.431137, "activity_30": 38.304001}, "trend_signal": 0, "fair_value": 45.215603, "relative_strength": -13.891376, "rate_of_change": -0.292421966988331, "market_dynamics": -0.700931, "expectation": {"probability": 41.9235, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.451853, "high": 36.747407, "low": 34.974075, "close": 35.466667, "volume": 1622}, "trend_line": 37.919778, "activity_lines": {"activity_5": 36.011803, "activity_10": 36.647098, "activity_20": 38.08726, "activity_30": 38.135989}, "trend_signal": 0, "fair_value": 45.228587, "relative_strength": -13.961823, "rate_of_change": -0.3967918753565617, "market_dynamics": -0.747709, "expectation": {"probability": 44.1302, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.777036, "high": 35.565184, "low": 34.777036, "close": 35.171112, "volume": 1264}, "trend_line": 37.811408, "activity_lines": {"activity_5": 35.657136, "activity_10": 36.30497, "activity_20": 37.708667, "activity_30": 37.958656}, "trend_signal": 0, "fair_value": 45.244388, "relative_strength": -16.830391, "rate_of_change": -0.28578753810215013, "market_dynamics": -0.826842, "expectation": {"probability": 44.0382, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.368152, "high": 35.368152, "low": 33.496297, "close": 34.087406, "volume": 3565}, "trend_line": 37.660346, "activity_lines": {"activity_5": 35.059457, "activity_10": 35.81596, "activity_20": 37.243754, "activity_30": 37.718398}, "trend_signal": 0, "fair_value": 45.244998, "relative_strength": -19.323093, "rate_of_change": -0.3995143476275814, "market_dynamics": -0.937644, "expectation": {"probability": 43.1108, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.087408, "high": 34.284446, "low": 32.806668, "close": 33.890373, "volume": 5883}, "trend_line": 37.53884, "activity_lines": {"activity_5": 34.580001, "activity_10": 35.352028, "activity_20": 36.795729, "activity_30": 37.475174}, "trend_signal": 0, "fair_value": 45.239633, "relative_strength": -18.141052, "rate_of_change": -0.3226364409928591, "market_dynamics": -0.999014, "expectation": {"probability": 42.1865, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.890373, "high": 35.466668, "low": 33.496297, "close": 33.693336, "volume": 3940}, "trend_line": 37.499433, "activity_lines": {"activity_5": 34.139952, "activity_10": 34.913173, "activity_20": 36.364594, "activity_30": 37.227077}, "trend_signal": 0, "fair_value": 45.211215, "relative_strength": -16.255471, "rate_of_change": -0.10497660556372303, "market_dynamics": -1.037766, "expectation": {"probability": 41.2652, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.496297, "high": 34.481483, "low": 31.131853, "close": 34.481483, "volume": 43592}, "trend_line": 37.502717, "activity_lines": {"activity_5": 34.14652, "activity_10": 34.708971, "activity_20": 36.041359, "activity_30": 37.03237}, "trend_signal": 0, "fair_value": 45.179016, "relative_strength": -16.036606, "rate_of_change": 0.008757465746198416, "market_dynamics": -0.906415, "expectation": {"probability": 38.9059, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.777039, "high": 36.451851, "low": 34.481484, "close": 35.663704, "volume": 3576}, "trend_line": 37.55526, "activity_lines": {"activity_5": 34.612841, "activity_10": 34.784203, "activity_20": 35.856519, "activity_30": 36.913724}, "trend_signal": 0, "fair_value": 45.12966, "relative_strength": -10.527732, "rate_of_change": 0.14010451562749443, "market_dynamics": -0.695932, "expectation": {"probability": 39.0758, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.057775, "high": 39.308892, "low": 35.565185, "close": 36.648891, "volume": 4183}, "trend_line": 37.620939, "activity_lines": {"activity_5": 35.374718, "activity_10": 35.061846, "activity_20": 35.803038, "activity_30": 36.855249}, "trend_signal": 0, "fair_value": 45.100165, "relative_strength": -9.191098, "rate_of_change": 0.1748862875666496, "market_dynamics": -0.414388, "expectation": {"probability": 39.9121, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.747407, "high": 38.816298, "low": 36.747407, "close": 38.717777, "volume": 1636}, "trend_line": 37.778569, "activity_lines": {"activity_5": 36.655458, "activity_10": 35.719233, "activity_20": 35.98084, "activity_30": 36.926013}, "trend_signal": 0, "fair_value": 45.043296, "relative_strength": -3.725034, "rate_of_change": 0.41899538977482065, "market_dynamics": 0.05424, "expectation": {"probability": 41.5455, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.717779, "high": 39.998519, "low": 38.717779, "close": 39.013332, "volume": 2751}, "trend_line": 37.94605, "activity_lines": {"activity_5": 37.712889, "activity_10": 36.371246, "activity_20": 36.20884, "activity_30": 37.005675}, "trend_signal": 0, "fair_value": 45.000101, "relative_strength": -2.204985, "rate_of_change": 0.4433227738192048, "market_dynamics": 0.402989, "expectation": {"probability": 42.408, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.816297, "high": 39.013331, "low": 35.466666, "close": 37.732594, "volume": 5539}, "trend_line": 38.067556, "activity_lines": {"activity_5": 37.988741, "activity_10": 36.743826, "activity_20": 36.321433, "activity_30": 36.991904}, "trend_signal": 0, "fair_value": 44.947517, "relative_strength": -5.963803, "rate_of_change": 0.3202072415969611, "market_dynamics": 0.654701, "expectation": {"probability": 42.8768, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.732592, "high": 38.914816, "low": 37.437038, "close": 38.422222, "volume": 1641}, "trend_line": 38.057704, "activity_lines": {"activity_5": 38.277728, "activity_10": 37.200593, "activity_20": 36.506272, "activity_30": 37.014785}, "trend_signal": 0, "fair_value": 44.873443, "relative_strength": -3.34605, "rate_of_change": -0.02588030605380128, "market_dynamics": 0.775045, "expectation": {"probability": 41.2193, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.126669, "high": 39.013332, "low": 37.634077, "close": 37.92963, "volume": 2203}, "trend_line": 37.936198, "activity_lines": {"activity_5": 38.218617, "activity_10": 37.508687, "activity_20": 36.641852, "activity_30": 37.006522}, "trend_signal": 0, "fair_value": 44.77972, "relative_strength": -5.26516, "rate_of_change": -0.31926781500009477, "market_dynamics": 0.7601, "expectation": {"probability": 42.7989, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.929632, "high": 38.028149, "low": 36.451853, "close": 37.437038, "volume": 1855}, "trend_line": 37.80484, "activity_lines": {"activity_5": 37.909926, "activity_10": 37.657361, "activity_20": 36.728173, "activity_30": 36.974318}, "trend_signal": 0, "fair_value": 44.666351, "relative_strength": -7.829255, "rate_of_change": -0.34626031844308375, "market_dynamics": 0.663655, "expectation": {"probability": 42.5101, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.437037, "high": 39.407408, "low": 37.33852, "close": 38.126667, "volume": 3058}, "trend_line": 37.722741, "activity_lines": {"activity_5": 37.916494, "activity_10": 37.866936, "activity_20": 36.879235, "activity_30": 36.995082}, "trend_signal": 0, "fair_value": 44.55269, "relative_strength": -4.623469, "rate_of_change": -0.21716531534057407, "market_dynamics": 0.645776, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.225185, "high": 38.225185, "low": 37.92963, "close": 37.92963, "volume": 1129}, "trend_line": 37.657062, "activity_lines": {"activity_5": 37.916494, "activity_10": 37.960081, "activity_20": 37.014346, "activity_30": 37.008429}, "trend_signal": 0, "fair_value": 44.434234, "relative_strength": -3.424658, "rate_of_change": -0.17410982939971362, "market_dynamics": 0.612783, "expectation": {"probability": 42.4632, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.028146, "high": 38.717777, "low": 34.974075, "close": 38.126667, "volume": 3598}, "trend_line": 37.476445, "activity_lines": {"activity_5": 37.969037, "activity_10": 38.026357, "activity_20": 37.168692, "activity_30": 37.038726}, "trend_signal": 0, "fair_value": 44.322929, "relative_strength": -2.464657, "rate_of_change": -0.4796364623453766, "market_dynamics": 0.63681, "expectation": {"probability": 39.6831, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.028148, "high": 39.899999, "low": 37.535556, "close": 39.210369, "volume": 3513}, "trend_line": 37.322099, "activity_lines": {"activity_5": 38.402518, "activity_10": 38.244889, "activity_20": 37.420618, "activity_30": 37.150592}, "trend_signal": 0, "fair_value": 44.21945, "relative_strength": -1.18563, "rate_of_change": -0.4118480288084869, "market_dynamics": 0.755604, "expectation": {"probability": 40.269, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.210371, "high": 40.5, "low": 39.111854, "close": 39.200001, "volume": 2424}, "trend_line": 37.183828, "activity_lines": {"activity_5": 38.747161, "activity_10": 38.414963, "activity_20": 37.660297, "activity_30": 37.271747}, "trend_signal": 1, "fair_value": 44.160257, "relative_strength": -1.469558, "rate_of_change": -0.370480234779944, "market_dynamics": 0.849876, "expectation": {"probability": 44.4548, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.200001, "high": 39.299999, "low": 37.400002, "close": 37.900002, "volume": 1404}, "trend_line": 37.100742, "activity_lines": {"activity_5": 38.540939, "activity_10": 38.339906, "activity_20": 37.758389, "activity_30": 37.317952}, "trend_signal": 1, "fair_value": 44.091532, "relative_strength": -6.737605, "rate_of_change": -0.22344660157098822, "market_dynamics": 0.811484, "expectation": {"probability": 43.3599, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.900002, "high": 37.900002, "low": 37.200001, "close": 37.599998, "volume": 948}, "trend_line": 37.050346, "activity_lines": {"activity_5": 38.249827, "activity_10": 38.230546, "activity_20": 37.821013, "activity_30": 37.350162}, "trend_signal": 1, "fair_value": 44.034071, "relative_strength": -7.890051, "rate_of_change": -0.13583555822144802, "market_dynamics": 0.608034, "expectation": {"probability": 43.1253, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.799999, "high": 37.799999, "low": 35.400002, "close": 35.400002, "volume": 1427}, "trend_line": 36.966025, "activity_lines": {"activity_5": 37.247359, "activity_10": 37.723596, "activity_20": 37.663955, "activity_30": 37.243688}, "trend_signal": 1, "fair_value": 43.949321, "relative_strength": -6.730156, "rate_of_change": -0.2275849191799603, "market_dynamics": 0.143385, "expectation": {"probability": 43.773, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.200001, "high": 35.400002, "low": 33.799999, "close": 34.099998, "volume": 2369}, "trend_line": 36.854791, "activity_lines": {"activity_5": 35.993333, "activity_10": 37.035232, "activity_20": 37.381997, "activity_30": 37.058783}, "trend_signal": 0, "fair_value": 43.861032, "relative_strength": -8.976821, "rate_of_change": -0.3009087398496407, "market_dynamics": -0.395952, "expectation": {"probability": 41.245, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.599998, "high": 34.599998, "low": 33.400002, "close": 34.099998, "volume": 2151}, "trend_line": 36.750124, "activity_lines": {"activity_5": 35.079999, "activity_10": 36.416498, "activity_20": 37.099979, "activity_30": 36.881055}, "trend_signal": 0, "fair_value": 43.781135, "relative_strength": -5.931266, "rate_of_change": -0.2839983545151543, "market_dynamics": -0.780284, "expectation": {"probability": 42.9275, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.099998, "high": 34.700001, "low": 33.200001, "close": 33.599998, "volume": 2025}, "trend_line": 36.579531, "activity_lines": {"activity_5": 34.339999, "activity_10": 35.767528, "activity_20": 36.769344, "activity_30": 36.677821}, "trend_signal": 0, "fair_value": 43.697433, "relative_strength": -7.553781, "rate_of_change": -0.4641970731853766, "market_dynamics": -1.0303, "expectation": {"probability": 40.4392, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.0, "high": 34.0, "low": 32.599998, "close": 32.900002, "volume": 1739}, "trend_line": 36.408593, "activity_lines": {"activity_5": 33.653333, "activity_10": 35.073589, "activity_20": 36.372487, "activity_30": 36.440432}, "trend_signal": 0, "fair_value": 43.617036, "relative_strength": -12.072315, "rate_of_change": -0.4673050619484421, "market_dynamics": -1.099941, "expectation": {"probability": 40.353, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.5, "high": 33.0, "low": 32.200001, "close": 32.599998, "volume": 1203}, "trend_line": 36.263778, "activity_lines": {"activity_5": 33.179999, "activity_10": 34.416552, "activity_20": 35.954589, "activity_30": 36.194716}, "trend_signal": 0, "fair_value": 43.535914, "relative_strength": -15.677297, "rate_of_change": -0.39774950929853625, "market_dynamics": -1.119497, "expectation": {"probability": 40.0546, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.599998, "high": 33.299999, "low": 31.4, "close": 33.0, "volume": 5498}, "trend_line": 36.13558, "activity_lines": {"activity_5": 33.026666, "activity_10": 33.932727, "activity_20": 35.589375, "activity_30": 35.98415}, "trend_signal": 0, "fair_value": 43.45436, "relative_strength": -16.042954, "rate_of_change": -0.3535152901057487, "market_dynamics": -0.97347, "expectation": {"probability": 39.7785, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.900002, "high": 33.0, "low": 31.0, "close": 31.6, "volume": 5354}, "trend_line": 36.006692, "activity_lines": {"activity_5": 32.48, "activity_10": 33.307272, "activity_20": 35.108204, "activity_30": 35.691532}, "trend_signal": 0, "fair_value": 43.352443, "relative_strength": -16.747527, "rate_of_change": -0.3566789297418122, "market_dynamics": -0.903917, "expectation": {"probability": 39.7359, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.5, "high": 31.6, "low": 30.700001, "close": 31.0, "volume": 4031}, "trend_line": 35.824963, "activity_lines": {"activity_5": 31.9, "activity_10": 32.710909, "activity_20": 34.603785, "activity_30": 35.368519}, "trend_signal": 0, "fair_value": 43.244282, "relative_strength": -17.67702, "rate_of_change": -0.5047089579903765, "market_dynamics": -0.849941, "expectation": {"probability": 39.1746, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.0, "high": 31.0, "low": 28.9, "close": 30.6, "volume": 5879}, "trend_line": 35.662741, "activity_lines": {"activity_5": 31.36, "activity_10": 32.167272, "activity_20": 34.099428, "activity_30": 35.031425}, "trend_signal": 0, "fair_value": 43.134757, "relative_strength": -18.50805, "rate_of_change": -0.4528183322896939, "market_dynamics": -0.752076, "expectation": {"probability": 39.0346, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.200001, "high": 30.6, "low": 29.6, "close": 29.6, "volume": 1288}, "trend_line": 35.477037, "activity_lines": {"activity_5": 30.64, "activity_10": 31.569091, "activity_20": 33.533799, "activity_30": 34.64028}, "trend_signal": 0, "fair_value": 43.021218, "relative_strength": -19.388211, "rate_of_change": -0.5207227341274584, "market_dynamics": -1.009601, "expectation": {"probability": 38.747, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.4, "high": 29.799999, "low": 27.799999, "close": 28.0, "volume": 4182}, "trend_line": 35.274124, "activity_lines": {"activity_5": 29.586667, "activity_10": 30.785454, "activity_20": 32.857799, "activity_30": 34.157891}, "trend_signal": 0, "fair_value": 42.893827, "relative_strength": -24.979939, "rate_of_change": -0.5719558823359525, "market_dynamics": -1.148429, "expectation": {"probability": 38.029, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.6, "high": 29.200001, "low": 28.0, "close": 28.200001, "volume": 4955}, "trend_line": 35.084445, "activity_lines": {"activity_5": 28.933334, "activity_10": 30.149091, "activity_20": 32.24813, "activity_30": 33.701496}, "trend_signal": 0, "fair_value": 42.773711, "relative_strength": -24.579733, "rate_of_change": -0.537728449330161, "market_dynamics": -1.240052, "expectation": {"probability": 38.3178, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c260cc8-765d-44b6-9d93-41f711849955/", "share_image": "https://sharemaestro.com/terminal/2c260cc8-765d-44b6-9d93-41f711849955/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}