{"ticker": {"uuid": "2c263d10-bd25-46a2-aa72-a70148b93a0a", "symbol": "002471", "name": "Jiangsu Zhongchao Holding Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002471 fell 18.84%, moving from 8.60 to 6.98. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.62 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is undecided at 50.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.98"}, {"label": "12-Week Change", "value": "-18.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.62"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.08, "high": 8.15, "low": 6.88, "close": 6.98, "volume": 354380706}, "trend_line": 7.382, "activity_lines": {"activity_5": 7.815333, "activity_10": 8.189273, "activity_20": 8.42181, "activity_30": 8.123183}, "trend_signal": 1, "fair_value": 3.886516, "relative_strength": -6.624442, "rate_of_change": 0.9665405747488094, "market_dynamics": -1.013042, "expectation": {"probability": 50.6315, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.470301, "high": 2.529352, "low": 2.440775, "close": 2.509668, "volume": 68539561}, "trend_line": 2.652703, "activity_lines": {"activity_5": 2.461115, "activity_10": 2.46207, "activity_20": 2.557518, "activity_30": 2.605251}, "trend_signal": 0, "fair_value": 2.605942, "relative_strength": -0.492133, "rate_of_change": 0.03710800427948338, "market_dynamics": -1.220385, "expectation": {"probability": 54.801, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.51951, "high": 2.578561, "low": 2.470301, "close": 2.509668, "volume": 79074403}, "trend_line": 2.650079, "activity_lines": {"activity_5": 2.488016, "activity_10": 2.46529, "activity_20": 2.547255, "activity_30": 2.596022}, "trend_signal": 0, "fair_value": 2.606951, "relative_strength": 0.880501, "rate_of_change": -0.09891797159350141, "market_dynamics": -1.160047, "expectation": {"probability": 55.4828, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.509668, "high": 2.529352, "low": 2.430934, "close": 2.499826, "volume": 57903211}, "trend_line": 2.648438, "activity_lines": {"activity_5": 2.497202, "activity_10": 2.46869, "activity_20": 2.536335, "activity_30": 2.586329}, "trend_signal": 0, "fair_value": 2.608213, "relative_strength": -0.550266, "rate_of_change": -0.06192268230493437, "market_dynamics": -1.111219, "expectation": {"probability": 54.9827, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.509668, "high": 2.509668, "low": 2.381725, "close": 2.401408, "volume": 57247857}, "trend_line": 2.639909, "activity_lines": {"activity_5": 2.467676, "activity_10": 2.457059, "activity_20": 2.516792, "activity_30": 2.570391}, "trend_signal": 0, "fair_value": 2.610106, "relative_strength": -2.788496, "rate_of_change": -0.3220388772552059, "market_dynamics": -1.080403, "expectation": {"probability": 54.8849, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.401408, "high": 2.706505, "low": 2.381724, "close": 2.667138, "volume": 106261580}, "trend_line": 2.636956, "activity_lines": {"activity_5": 2.53132, "activity_10": 2.496963, "activity_20": 2.523728, "activity_30": 2.572148}, "trend_signal": 0, "fair_value": 2.613575, "relative_strength": 2.790592, "rate_of_change": -0.11185991638347237, "market_dynamics": -0.512908, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.657296, "high": 2.706505, "low": 2.588403, "close": 2.608087, "volume": 80011891}, "trend_line": 2.626786, "activity_lines": {"activity_5": 2.561502, "activity_10": 2.523089, "activity_20": 2.525228, "activity_30": 2.570286}, "trend_signal": 0, "fair_value": 2.616225, "relative_strength": 2.400316, "rate_of_change": -0.38567196418901234, "market_dynamics": -0.128439, "expectation": {"probability": 52.2546, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.598245, "high": 2.667138, "low": 2.529352, "close": 2.62777, "volume": 80346244}, "trend_line": 2.619897, "activity_lines": {"activity_5": 2.591684, "activity_10": 2.549393, "activity_20": 2.52968, "activity_30": 2.570349}, "trend_signal": 0, "fair_value": 2.618812, "relative_strength": 3.070477, "rate_of_change": -0.2622596587617014, "market_dynamics": 0.305271, "expectation": {"probability": 42.719, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.637612, "high": 2.8935, "low": 2.617929, "close": 2.755714, "volume": 240202493}, "trend_line": 2.616288, "activity_lines": {"activity_5": 2.65664, "activity_10": 2.592876, "activity_20": 2.54763, "activity_30": 2.579111}, "trend_signal": 0, "fair_value": 2.622597, "relative_strength": 8.965455, "rate_of_change": -0.13775350710352252, "market_dynamics": 0.99497, "expectation": {"probability": 42.719, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.755714, "high": 2.834449, "low": 2.745872, "close": 2.775398, "volume": 113628305}, "trend_line": 2.617272, "activity_lines": {"activity_5": 2.711098, "activity_10": 2.633675, "activity_20": 2.567829, "activity_30": 2.589377}, "trend_signal": 0, "fair_value": 2.62695, "relative_strength": 7.339055, "rate_of_change": 0.037610538289357814, "market_dynamics": 1.009456, "expectation": {"probability": 43.6575, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.765556, "high": 2.834449, "low": 2.716347, "close": 2.726189, "volume": 92371123}, "trend_line": 2.620225, "activity_lines": {"activity_5": 2.72422, "activity_10": 2.65998, "activity_20": 2.583482, "activity_30": 2.596403}, "trend_signal": 0, "fair_value": 2.630862, "relative_strength": 7.660118, "rate_of_change": 0.11282740196663571, "market_dynamics": 1.077412, "expectation": {"probability": 42.842, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.736031, "high": 2.834449, "low": 2.716347, "close": 2.78524, "volume": 77758616}, "trend_line": 2.623506, "activity_lines": {"activity_5": 2.75309, "activity_10": 2.69219, "activity_20": 2.604994, "activity_30": 2.60705}, "trend_signal": 0, "fair_value": 2.634521, "relative_strength": 6.772872, "rate_of_change": 0.12521825415755775, "market_dynamics": 1.142582, "expectation": {"probability": 43.8588, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.765556, "high": 3.356066, "low": 2.755714, "close": 2.903342, "volume": 694766826}, "trend_line": 2.63466, "activity_lines": {"activity_5": 2.809516, "activity_10": 2.740862, "activity_20": 2.637331, "activity_30": 2.625104}, "trend_signal": 0, "fair_value": 2.639505, "relative_strength": 9.564304, "rate_of_change": 0.42515626036303655, "market_dynamics": 1.175741, "expectation": {"probability": 44.596, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.863975, "high": 3.021444, "low": 2.745872, "close": 2.755714, "volume": 365804701}, "trend_line": 2.63794, "activity_lines": {"activity_5": 2.798362, "activity_10": 2.755535, "activity_20": 2.65425, "activity_30": 2.632913}, "trend_signal": 0, "fair_value": 2.643164, "relative_strength": 7.841859, "rate_of_change": 0.1244942421413075, "market_dynamics": 1.163251, "expectation": {"probability": 43.9271, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.755714, "high": 2.982076, "low": 2.736031, "close": 2.903342, "volume": 373320166}, "trend_line": 2.64647, "activity_lines": {"activity_5": 2.836417, "activity_10": 2.792398, "activity_20": 2.684759, "activity_30": 2.650036}, "trend_signal": 1, "fair_value": 2.647769, "relative_strength": 17.149608, "rate_of_change": 0.32335837812838525, "market_dynamics": 1.280217, "expectation": {"probability": 41.2558, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.883658, "high": 2.923026, "low": 2.775398, "close": 2.78524, "volume": 255517988}, "trend_line": 2.649094, "activity_lines": {"activity_5": 2.826576, "activity_10": 2.798661, "activity_20": 2.702475, "activity_30": 2.658989}, "trend_signal": 1, "fair_value": 2.649662, "relative_strength": 16.158269, "rate_of_change": 0.09915094446564517, "market_dynamics": 1.235337, "expectation": {"probability": 42.6178, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.932867, "high": 2.982077, "low": 2.804923, "close": 2.814765, "volume": 328021397}, "trend_line": 2.648438, "activity_lines": {"activity_5": 2.822639, "activity_10": 2.808144, "activity_20": 2.721643, "activity_30": 2.669678}, "trend_signal": 1, "fair_value": 2.652123, "relative_strength": 13.534752, "rate_of_change": -0.024763183186393836, "market_dynamics": 1.050099, "expectation": {"probability": 41.5392, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.834449, "high": 3.031286, "low": 2.834449, "close": 2.932867, "volume": 366522428}, "trend_line": 2.649422, "activity_lines": {"activity_5": 2.856101, "activity_10": 2.835344, "activity_20": 2.750184, "activity_30": 2.688028}, "trend_signal": 1, "fair_value": 2.654331, "relative_strength": 19.886374, "rate_of_change": 0.03715397528656037, "market_dynamics": 1.085556, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.932867, "high": 2.982077, "low": 2.844291, "close": 2.8935, "volume": 169298946}, "trend_line": 2.651391, "activity_lines": {"activity_5": 2.874472, "activity_10": 2.849838, "activity_20": 2.77193, "activity_30": 2.703775}, "trend_signal": 1, "fair_value": 2.657233, "relative_strength": 19.405906, "rate_of_change": 0.07431809655086609, "market_dynamics": 0.988065, "expectation": {"probability": 42.7843, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.8935, "high": 2.903342, "low": 2.795082, "close": 2.863975, "volume": 128165600}, "trend_line": 2.653359, "activity_lines": {"activity_5": 2.873816, "activity_10": 2.856459, "activity_20": 2.788567, "activity_30": 2.71749}, "trend_signal": 1, "fair_value": 2.659125, "relative_strength": 17.316924, "rate_of_change": 0.07422518972117624, "market_dynamics": 0.92148, "expectation": {"probability": 42.2245, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.854133, "high": 2.8935, "low": 2.775398, "close": 2.883658, "volume": 111231722}, "trend_line": 2.656968, "activity_lines": {"activity_5": 2.882346, "activity_10": 2.865048, "activity_20": 2.805205, "activity_30": 2.732348}, "trend_signal": 1, "fair_value": 2.661649, "relative_strength": 18.397671, "rate_of_change": 0.13601627220440105, "market_dynamics": 0.841166, "expectation": {"probability": 42.6614, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.903342, "high": 2.982076, "low": 2.873816, "close": 2.952551, "volume": 203329254}, "trend_line": 2.665497, "activity_lines": {"activity_5": 2.907279, "activity_10": 2.8833, "activity_20": 2.826388, "activity_30": 2.751418}, "trend_signal": 1, "fair_value": 2.664677, "relative_strength": 21.10961, "rate_of_change": 0.32100499516741593, "market_dynamics": 0.747743, "expectation": {"probability": 43.3816, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.962393, "high": 2.972235, "low": 2.795082, "close": 2.814765, "volume": 156138100}, "trend_line": 2.672059, "activity_lines": {"activity_5": 2.877097, "activity_10": 2.873458, "activity_20": 2.83234, "activity_30": 2.761048}, "trend_signal": 1, "fair_value": 2.667012, "relative_strength": 20.728415, "rate_of_change": 0.24618298201049107, "market_dynamics": 0.446436, "expectation": {"probability": 44.2033, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.814765, "high": 2.923026, "low": 2.745872, "close": 2.913184, "volume": 143311493}, "trend_line": 2.680588, "activity_lines": {"activity_5": 2.887595, "activity_10": 2.883121, "activity_20": 2.846212, "activity_30": 2.776604}, "trend_signal": 1, "fair_value": 2.67004, "relative_strength": 21.664225, "rate_of_change": 0.31919205376828247, "market_dynamics": 0.32962, "expectation": {"probability": 43.5741, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.8935, "high": 2.942709, "low": 2.804923, "close": 2.804923, "volume": 211647031}, "trend_line": 2.688134, "activity_lines": {"activity_5": 2.860694, "activity_10": 2.870237, "activity_20": 2.847806, "activity_30": 2.784626}, "trend_signal": 1, "fair_value": 2.672059, "relative_strength": 15.723364, "rate_of_change": 0.281505401053784, "market_dynamics": 0.087717, "expectation": {"probability": 43.8894, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.844291, "high": 3.119862, "low": 2.834449, "close": 2.991918, "volume": 291776336}, "trend_line": 2.704537, "activity_lines": {"activity_5": 2.900061, "activity_10": 2.893142, "activity_20": 2.865287, "activity_30": 2.804225}, "trend_signal": 1, "fair_value": 2.67515, "relative_strength": 21.376469, "rate_of_change": 0.6102002355537481, "market_dynamics": -0.051955, "expectation": {"probability": 45.3379, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.041128, "high": 3.090337, "low": 2.972235, "close": 3.041127, "volume": 302645264}, "trend_line": 2.725205, "activity_lines": {"activity_5": 2.948614, "activity_10": 2.921236, "activity_20": 2.885908, "activity_30": 2.82594}, "trend_signal": 1, "fair_value": 2.678935, "relative_strength": 22.716523, "rate_of_change": 0.764197346902619, "market_dynamics": 0.128897, "expectation": {"probability": 43.7326, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.060811, "high": 3.100179, "low": 2.952551, "close": 2.962393, "volume": 199367976}, "trend_line": 2.747513, "activity_lines": {"activity_5": 2.965017, "activity_10": 2.930899, "activity_20": 2.896968, "activity_30": 2.841243}, "trend_signal": 1, "fair_value": 2.681774, "relative_strength": 20.740276, "rate_of_change": 0.8185806205404812, "market_dynamics": 0.157804, "expectation": {"probability": 44.0499, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.972235, "high": 3.257648, "low": 2.962393, "close": 3.060811, "volume": 432360493}, "trend_line": 2.769165, "activity_lines": {"activity_5": 3.004384, "activity_10": 2.957919, "activity_20": 2.915808, "activity_30": 2.861456}, "trend_signal": 1, "fair_value": 2.683919, "relative_strength": 25.751336, "rate_of_change": 0.7880581456757441, "market_dynamics": 0.499141, "expectation": {"probability": 42.6396, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.070653, "high": 3.110021, "low": 2.8935, "close": 2.903342, "volume": 186457869}, "trend_line": 2.783599, "activity_lines": {"activity_5": 2.98142, "activity_10": 2.953267, "activity_20": 2.918198, "activity_30": 2.870112}, "trend_signal": 1, "fair_value": 2.684739, "relative_strength": 20.954206, "rate_of_change": 0.5212401572315141, "market_dynamics": 0.348202, "expectation": {"probability": 43.4267, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.873816, "high": 2.952551, "low": 2.854133, "close": 2.8935, "volume": 107389722}, "trend_line": 2.798034, "activity_lines": {"activity_5": 2.948614, "activity_10": 2.946109, "activity_20": 2.919042, "activity_30": 2.877203}, "trend_signal": 1, "fair_value": 2.685686, "relative_strength": 22.21338, "rate_of_change": 0.5185732571393995, "market_dynamics": 0.050121, "expectation": {"probability": 43.3444, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.8935, "high": 2.8935, "low": 2.726189, "close": 2.78524, "volume": 110204286}, "trend_line": 2.80722, "activity_lines": {"activity_5": 2.886283, "activity_10": 2.919089, "activity_20": 2.908778, "activity_30": 2.876377}, "trend_signal": 1, "fair_value": 2.686569, "relative_strength": 19.15822, "rate_of_change": 0.3283019434360032, "market_dynamics": -0.321948, "expectation": {"probability": 46.0114, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.775398, "high": 2.854133, "low": 2.706505, "close": 2.854133, "volume": 89575863}, "trend_line": 2.818702, "activity_lines": {"activity_5": 2.863975, "activity_10": 2.907636, "activity_20": 2.905076, "activity_30": 2.879404}, "trend_signal": 1, "fair_value": 2.687957, "relative_strength": 17.626094, "rate_of_change": 0.40901674966692997, "market_dynamics": -0.858627, "expectation": {"probability": 44.7037, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.854133, "high": 3.139546, "low": 2.844291, "close": 2.972235, "volume": 334010667}, "trend_line": 2.834449, "activity_lines": {"activity_5": 2.888251, "activity_10": 2.916942, "activity_20": 2.912856, "activity_30": 2.889309}, "trend_signal": 1, "fair_value": 2.691048, "relative_strength": 27.225998, "rate_of_change": 0.5586613980477602, "market_dynamics": -0.749183, "expectation": {"probability": 45.215, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.962393, "high": 3.041127, "low": 2.903342, "close": 2.982076, "volume": 200305705}, "trend_line": 2.853805, "activity_lines": {"activity_5": 2.921713, "activity_10": 2.926962, "activity_20": 2.920542, "activity_30": 2.898834}, "trend_signal": 1, "fair_value": 2.693635, "relative_strength": 28.405267, "rate_of_change": 0.6828840455411159, "market_dynamics": -0.621227, "expectation": {"probability": 45.5673, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.962393, "high": 3.031286, "low": 2.834449, "close": 2.844291, "volume": 175402789}, "trend_line": 2.85971, "activity_lines": {"activity_5": 2.903998, "activity_10": 2.90871, "activity_20": 2.91473, "activity_30": 2.89822}, "trend_signal": 1, "fair_value": 2.694581, "relative_strength": 24.55428, "rate_of_change": 0.20691673047038153, "market_dynamics": -0.565095, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.824607, "high": 2.873816, "low": 2.637612, "close": 2.834449, "volume": 176129225}, "trend_line": 2.867255, "activity_lines": {"activity_5": 2.886283, "activity_10": 2.891353, "activity_20": 2.9077, "activity_30": 2.89659}, "trend_signal": 1, "fair_value": 2.695465, "relative_strength": 23.601407, "rate_of_change": 0.26383794160946084, "market_dynamics": -0.506581, "expectation": {"probability": 46.9102, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.873816, "high": 2.873816, "low": 2.450617, "close": 2.489985, "volume": 191190496}, "trend_line": 2.862662, "activity_lines": {"activity_5": 2.750465, "activity_10": 2.815123, "activity_20": 2.867771, "activity_30": 2.87225}, "trend_signal": 0, "fair_value": 2.694771, "relative_strength": 17.386316, "rate_of_change": -0.16018805442837455, "market_dynamics": -0.903699, "expectation": {"probability": 53.2795, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.480143, "high": 2.529352, "low": 2.184888, "close": 2.509668, "volume": 145428521}, "trend_line": 2.854461, "activity_lines": {"activity_5": 2.645486, "activity_10": 2.751062, "activity_20": 2.831824, "activity_30": 2.849476}, "trend_signal": 0, "fair_value": 2.695528, "relative_strength": 7.666955, "rate_of_change": -0.2864816034865339, "market_dynamics": -1.251045, "expectation": {"probability": 54.6661, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.51951, "high": 2.647454, "low": 2.499827, "close": 2.637612, "volume": 149590173}, "trend_line": 2.849868, "activity_lines": {"activity_5": 2.613992, "activity_10": 2.720284, "activity_20": 2.809891, "activity_30": 2.835486}, "trend_signal": 0, "fair_value": 2.697231, "relative_strength": 9.665073, "rate_of_change": -0.16090603444924598, "market_dynamics": -1.319688, "expectation": {"probability": 55.1815, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.647454, "high": 2.765556, "low": 2.509668, "close": 2.706505, "volume": 207823801}, "trend_line": 2.849212, "activity_lines": {"activity_5": 2.628426, "activity_10": 2.706863, "activity_20": 2.795597, "activity_30": 2.826237}, "trend_signal": 0, "fair_value": 2.700512, "relative_strength": 7.820823, "rate_of_change": -0.02301860998473501, "market_dynamics": -1.355081, "expectation": {"probability": 52.0537, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.67698, "high": 2.716347, "low": 2.608087, "close": 2.67698, "volume": 137935143}, "trend_line": 2.845603, "activity_lines": {"activity_5": 2.642205, "activity_10": 2.691474, "activity_20": 2.779335, "activity_30": 2.815125}, "trend_signal": 0, "fair_value": 2.703414, "relative_strength": 7.022945, "rate_of_change": -0.12666660115147532, "market_dynamics": -1.304193, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.67698, "high": 2.804923, "low": 2.67698, "close": 2.78524, "volume": 180527427}, "trend_line": 2.841666, "activity_lines": {"activity_5": 2.702568, "activity_10": 2.697737, "activity_20": 2.774695, "activity_30": 2.811231}, "trend_signal": 0, "fair_value": 2.706631, "relative_strength": 8.095428, "rate_of_change": -0.1383538040970606, "market_dynamics": -1.097345, "expectation": {"probability": 51.1264, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.78524, "high": 2.854133, "low": 2.765556, "close": 2.78524, "volume": 171046403}, "trend_line": 2.842651, "activity_lines": {"activity_5": 2.743248, "activity_10": 2.705253, "activity_20": 2.770196, "activity_30": 2.80759}, "trend_signal": 0, "fair_value": 2.709155, "relative_strength": 8.197848, "rate_of_change": 0.034662764730267866, "market_dynamics": -0.836895, "expectation": {"probability": 52.8893, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.775398, "high": 2.795082, "low": 2.637612, "close": 2.755714, "volume": 115703500}, "trend_line": 2.83773, "activity_lines": {"activity_5": 2.755714, "activity_10": 2.7108, "activity_20": 2.763494, "activity_30": 2.801981}, "trend_signal": 0, "fair_value": 2.712309, "relative_strength": 8.453645, "rate_of_change": -0.17311305538386362, "market_dynamics": -0.704927, "expectation": {"probability": 52.31, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.755714, "high": 2.863975, "low": 2.755714, "close": 2.824607, "volume": 91465781}, "trend_line": 2.839042, "activity_lines": {"activity_5": 2.783271, "activity_10": 2.732989, "activity_20": 2.763588, "activity_30": 2.801135}, "trend_signal": 0, "fair_value": 2.715337, "relative_strength": 8.965258, "rate_of_change": 0.04623413784961852, "market_dynamics": -0.406461, "expectation": {"probability": 50.1327, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.814765, "high": 2.824607, "low": 2.706505, "close": 2.716347, "volume": 101363297}, "trend_line": 2.835761, "activity_lines": {"activity_5": 2.766868, "activity_10": 2.735852, "activity_20": 2.754168, "activity_30": 2.793219}, "trend_signal": 0, "fair_value": 2.715716, "relative_strength": 7.81484, "rate_of_change": -0.11556715258174649, "market_dynamics": -0.347081, "expectation": {"probability": 51.7411, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.726189, "high": 2.736031, "low": 2.460459, "close": 2.62777, "volume": 116204958}, "trend_line": 2.825591, "activity_lines": {"activity_5": 2.718315, "activity_10": 2.724757, "activity_20": 2.737858, "activity_30": 2.7798}, "trend_signal": 0, "fair_value": 2.717041, "relative_strength": 3.183289, "rate_of_change": -0.35863389051475114, "market_dynamics": -0.497404, "expectation": {"probability": 53.1511, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.627771, "high": 2.657296, "low": 2.558878, "close": 2.657296, "volume": 66393885}, "trend_line": 2.817718, "activity_lines": {"activity_5": 2.690102, "activity_10": 2.716526, "activity_20": 2.725954, "activity_30": 2.768943}, "trend_signal": 0, "fair_value": 2.718618, "relative_strength": 1.769886, "rate_of_change": -0.278631974691313, "market_dynamics": -0.55722, "expectation": {"probability": 54.0821, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.647454, "high": 2.716347, "low": 2.568719, "close": 2.588403, "volume": 58957822}, "trend_line": 2.808532, "activity_lines": {"activity_5": 2.647454, "activity_10": 2.693084, "activity_20": 2.709411, "activity_30": 2.754148}, "trend_signal": 0, "fair_value": 2.720258, "relative_strength": -2.615849, "rate_of_change": -0.3260084933978538, "market_dynamics": -0.741647, "expectation": {"probability": 57.7972, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.598245, "high": 2.657296, "low": 2.51951, "close": 2.578561, "volume": 111988076}, "trend_line": 2.798362, "activity_lines": {"activity_5": 2.612679, "activity_10": 2.668748, "activity_20": 2.693429, "activity_30": 2.739311}, "trend_signal": 0, "fair_value": 2.721646, "relative_strength": -4.768532, "rate_of_change": -0.36211088212632125, "market_dynamics": -0.765724, "expectation": {"probability": 56.6521, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.549036, "high": 2.608087, "low": 2.470301, "close": 2.509668, "volume": 88392243}, "trend_line": 2.783599, "activity_lines": {"activity_5": 2.571344, "activity_10": 2.634212, "activity_20": 2.672387, "activity_30": 2.720686}, "trend_signal": 0, "fair_value": 2.722403, "relative_strength": -7.344974, "rate_of_change": -0.5275586217937442, "market_dynamics": -0.657447, "expectation": {"probability": 55.0843, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.51951, "high": 2.529352, "low": 2.332515, "close": 2.352199, "volume": 106344086}, "trend_line": 2.768181, "activity_lines": {"activity_5": 2.491297, "activity_10": 2.574088, "activity_20": 2.637659, "activity_30": 2.692853}, "trend_signal": 0, "fair_value": 2.722466, "relative_strength": -10.694169, "rate_of_change": -0.5538872517198193, "market_dynamics": -0.730243, "expectation": {"probability": 54.8124, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.362041, "high": 2.667138, "low": 2.342357, "close": 2.667138, "volume": 236463814}, "trend_line": 2.759979, "activity_lines": {"activity_5": 2.534601, "activity_10": 2.579098, "activity_20": 2.635316, "activity_30": 2.686335}, "trend_signal": 0, "fair_value": 2.723728, "relative_strength": 1.505165, "rate_of_change": -0.2962956540775268, "market_dynamics": -0.408889, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.578561, "high": 2.578561, "low": 2.017576, "close": 2.096311, "volume": 438792957}, "trend_line": 2.736359, "activity_lines": {"activity_5": 2.386973, "activity_10": 2.482469, "activity_20": 2.580061, "activity_30": 2.643517}, "trend_signal": 0, "fair_value": 2.720763, "relative_strength": -19.262591, "rate_of_change": -0.8558036129984956, "market_dynamics": -0.516237, "expectation": {"probability": 53.5059, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.086469, "high": 2.096311, "low": 1.997893, "close": 2.047102, "volume": 106057128}, "trend_line": 2.704865, "activity_lines": {"activity_5": 2.255749, "activity_10": 2.388882, "activity_20": 2.524337, "activity_30": 2.599049}, "trend_signal": 0, "fair_value": 2.717104, "relative_strength": -21.095919, "rate_of_change": -1.1509454717016425, "market_dynamics": -0.753283, "expectation": {"probability": 52.9067, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.047102, "high": 2.066786, "low": 1.919158, "close": 1.929, "volume": 121113024}, "trend_line": 2.667794, "activity_lines": {"activity_5": 2.120588, "activity_10": 2.287959, "activity_20": 2.461162, "activity_30": 2.548993}, "trend_signal": 0, "fair_value": 2.710858, "relative_strength": -24.060495, "rate_of_change": -1.3705305070678069, "market_dynamics": -0.838242, "expectation": {"probability": 52.0462, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.889633, "high": 1.948684, "low": 1.840423, "close": 1.919158, "volume": 115620344}, "trend_line": 2.633019, "activity_lines": {"activity_5": 2.020857, "activity_10": 2.199561, "activity_20": 2.401361, "activity_30": 2.500694}, "trend_signal": 0, "fair_value": 2.700701, "relative_strength": -22.50141, "rate_of_change": -1.3035114405385204, "market_dynamics": -1.31991, "expectation": {"probability": 51.2132, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.909316, "high": 2.047102, "low": 1.909316, "close": 1.988051, "volume": 104941000}, "trend_line": 2.597261, "activity_lines": {"activity_5": 1.97296, "activity_10": 2.136573, "activity_20": 2.35084, "activity_30": 2.459083}, "trend_signal": 0, "fair_value": 2.694581, "relative_strength": -18.264948, "rate_of_change": -1.3580608419460687, "market_dynamics": -1.401189, "expectation": {"probability": 48.6702, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.988051, "high": 2.017576, "low": 1.889633, "close": 1.968367, "volume": 113343378}, "trend_line": 2.566095, "activity_lines": {"activity_5": 1.963774, "activity_10": 2.082175, "activity_20": 2.300928, "activity_30": 2.41851}, "trend_signal": 0, "fair_value": 2.688209, "relative_strength": -20.435654, "rate_of_change": -1.1999564156240075, "market_dynamics": -1.376148, "expectation": {"probability": 51.1756, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.948684, "high": 1.968367, "low": 1.869949, "close": 1.899474, "volume": 76054450}, "trend_line": 2.532961, "activity_lines": {"activity_5": 1.940154, "activity_10": 2.026523, "activity_20": 2.247641, "activity_30": 2.375502}, "trend_signal": 0, "fair_value": 2.682027, "relative_strength": -23.434874, "rate_of_change": -1.2912226554355937, "market_dynamics": -1.369379, "expectation": {"probability": 50.5185, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.899474, "high": 1.968367, "low": 1.869949, "close": 1.968367, "volume": 84435548}, "trend_line": 2.505732, "activity_lines": {"activity_5": 1.949339, "activity_10": 1.995745, "activity_20": 2.204759, "activity_30": 2.339076}, "trend_signal": 0, "fair_value": 2.676727, "relative_strength": -17.711061, "rate_of_change": -1.0749869421597777, "market_dynamics": -1.285464, "expectation": {"probability": 47.9368, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.997893, "high": 2.273464, "low": 1.948684, "close": 2.135679, "volume": 379247500}, "trend_line": 2.481783, "activity_lines": {"activity_5": 2.011671, "activity_10": 2.005229, "activity_20": 2.181185, "activity_30": 2.315202}, "trend_signal": 0, "fair_value": 2.67168, "relative_strength": -10.24562, "rate_of_change": -0.9557686137224571, "market_dynamics": -0.942867, "expectation": {"probability": 48.6174, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.086469, "high": 2.224255, "low": 2.076627, "close": 2.125837, "volume": 208373539}, "trend_line": 2.45357, "activity_lines": {"activity_5": 2.056288, "activity_10": 2.016861, "activity_20": 2.159768, "activity_30": 2.292238}, "trend_signal": 0, "fair_value": 2.666318, "relative_strength": -8.972638, "rate_of_change": -1.136803660916367, "market_dynamics": -0.637133, "expectation": {"probability": 51.1122, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.106153, "high": 2.145521, "low": 2.027418, "close": 2.066786, "volume": 128808843}, "trend_line": 2.42306, "activity_lines": {"activity_5": 2.072035, "activity_10": 2.027597, "activity_20": 2.135866, "activity_30": 2.267284}, "trend_signal": 0, "fair_value": 2.660829, "relative_strength": -10.970009, "rate_of_change": -1.243494173795736, "market_dynamics": -0.347774, "expectation": {"probability": 50.4909, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.056944, "high": 2.086469, "low": 1.929, "close": 1.95, "volume": 92220200}, "trend_line": 2.39325, "activity_lines": {"activity_5": 2.042292, "activity_10": 2.017637, "activity_20": 2.104123, "activity_30": 2.236764}, "trend_signal": 0, "fair_value": 2.654402, "relative_strength": -14.177839, "rate_of_change": -1.2302625605639106, "market_dynamics": -0.15969, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.95, "high": 2.01, "low": 1.91, "close": 1.99, "volume": 68922446}, "trend_line": 2.365102, "activity_lines": {"activity_5": 2.022514, "activity_10": 2.016715, "activity_20": 2.080353, "activity_30": 2.210748}, "trend_signal": 0, "fair_value": 2.648926, "relative_strength": -13.930871, "rate_of_change": -1.176141230544251, "market_dynamics": -0.18855, "expectation": {"probability": 47.456, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.93, "close": 1.93, "volume": 58873920}, "trend_line": 2.346436, "activity_lines": {"activity_5": 1.981294, "activity_10": 2.003774, "activity_20": 2.054329, "activity_30": 2.182677}, "trend_signal": 0, "fair_value": 2.641993, "relative_strength": -14.066644, "rate_of_change": -0.7892260037833306, "market_dynamics": -0.271511, "expectation": {"probability": 49.776, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.93, "high": 1.99, "low": 1.9, "close": 1.93, "volume": 56756251}, "trend_line": 2.327114, "activity_lines": {"activity_5": 1.953786, "activity_10": 1.990637, "activity_20": 2.031627, "activity_30": 2.15581}, "trend_signal": 0, "fair_value": 2.634428, "relative_strength": -12.315617, "rate_of_change": -0.8234616243528604, "market_dynamics": -0.189973, "expectation": {"probability": 49.4045, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.94, "high": 1.99, "low": 1.89, "close": 1.98, "volume": 51630477}, "trend_line": 2.305193, "activity_lines": {"activity_5": 1.956, "activity_10": 1.987646, "activity_20": 2.01715, "activity_30": 2.133415}, "trend_signal": 0, "fair_value": 2.628005, "relative_strength": -10.815165, "rate_of_change": -0.9419822148807431, "market_dynamics": -0.034151, "expectation": {"probability": 46.8435, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.98, "high": 2.22, "low": 1.97, "close": 2.18, "volume": 135307720}, "trend_line": 2.287643, "activity_lines": {"activity_5": 2.030667, "activity_10": 2.020807, "activity_20": 2.024618, "activity_30": 2.125338}, "trend_signal": 0, "fair_value": 2.623053, "relative_strength": -16.336152, "rate_of_change": -0.7613245398541447, "market_dynamics": 0.212239, "expectation": {"probability": 49.8086, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.24, "high": 2.39, "low": 2.21, "close": 2.38, "volume": 79432594}, "trend_line": 2.277744, "activity_lines": {"activity_5": 2.156667, "activity_10": 2.085231, "activity_20": 2.053032, "activity_30": 2.131297}, "trend_signal": 0, "fair_value": 2.618688, "relative_strength": -17.14221, "rate_of_change": -0.4327161187300589, "market_dynamics": 0.586735, "expectation": {"probability": 48.0794, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.32, "close": 2.35, "volume": 296103920}, "trend_line": 2.263236, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.136717, "activity_20": 2.079206, "activity_30": 2.135959}, "trend_signal": 0, "fair_value": 2.612429, "relative_strength": -14.059609, "rate_of_change": -0.6369460308094407, "market_dynamics": 0.948788, "expectation": {"probability": 49.5175, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.32, "high": 2.48, "low": 2.28, "close": 2.38, "volume": 160803896}, "trend_line": 2.249728, "activity_lines": {"activity_5": 2.318667, "activity_10": 2.18976, "activity_20": 2.108248, "activity_30": 2.143492}, "trend_signal": 0, "fair_value": 2.606109, "relative_strength": -15.076349, "rate_of_change": -0.5968445182031328, "market_dynamics": 1.186615, "expectation": {"probability": 47.9193, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.38, "high": 2.65, "low": 2.34, "close": 2.56, "volume": 270859528}, "trend_line": 2.243204, "activity_lines": {"activity_5": 2.420667, "activity_10": 2.270909, "activity_20": 2.155799, "activity_30": 2.163509}, "trend_signal": 0, "fair_value": 2.601321, "relative_strength": -10.571384, "rate_of_change": -0.2899906121984612, "market_dynamics": 1.356306, "expectation": {"probability": 48.7593, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.56, "high": 2.85, "low": 2.5, "close": 2.65, "volume": 320711094}, "trend_line": 2.237384, "activity_lines": {"activity_5": 2.514, "activity_10": 2.359455, "activity_20": 2.209714, "activity_30": 2.189754}, "trend_signal": 0, "fair_value": 2.598435, "relative_strength": -5.671476, "rate_of_change": -0.2594503219502077, "market_dynamics": 1.518813, "expectation": {"probability": 44.201, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.66, "high": 2.96, "low": 2.62, "close": 2.85, "volume": 391083169}, "trend_line": 2.241839, "activity_lines": {"activity_5": 2.642667, "activity_10": 2.471636, "activity_20": 2.279806, "activity_30": 2.229278}, "trend_signal": 0, "fair_value": 2.597399, "relative_strength": -4.771137, "rate_of_change": 0.1991164681610353, "market_dynamics": 1.581956, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.84, "high": 2.86, "low": 2.54, "close": 2.55, "volume": 234778435}, "trend_line": 2.239247, "activity_lines": {"activity_5": 2.64, "activity_10": 2.513636, "activity_20": 2.316941, "activity_30": 2.249159}, "trend_signal": 1, "fair_value": 2.596081, "relative_strength": -11.12455, "rate_of_change": -0.11561936428083942, "market_dynamics": 1.562988, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.56, "high": 2.79, "low": 2.47, "close": 2.6, "volume": 186817618}, "trend_line": 2.237337, "activity_lines": {"activity_5": 2.640667, "activity_10": 2.553455, "activity_20": 2.355833, "activity_30": 2.272434}, "trend_signal": 1, "fair_value": 2.595966, "relative_strength": -6.312946, "rate_of_change": -0.08529653048547473, "market_dynamics": 1.437612, "expectation": {"probability": 45.8009, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.6, "high": 2.73, "low": 2.55, "close": 2.69, "volume": 179952080}, "trend_line": 2.240723, "activity_lines": {"activity_5": 2.656667, "activity_10": 2.597455, "activity_20": 2.400383, "activity_30": 2.301638}, "trend_signal": 1, "fair_value": 2.596302, "relative_strength": -4.320874, "rate_of_change": 0.15134063397690597, "market_dynamics": 1.324085, "expectation": {"probability": 46.7125, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.69, "high": 3.09, "low": 2.68, "close": 3.05, "volume": 439457879}, "trend_line": 2.256438, "activity_lines": {"activity_5": 2.784, "activity_10": 2.694, "activity_20": 2.475783, "activity_30": 2.353849}, "trend_signal": 1, "fair_value": 2.598945, "relative_strength": 6.928345, "rate_of_change": 0.7013361312397893, "market_dynamics": 1.312084, "expectation": {"probability": 42.9642, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.05, "high": 3.31, "low": 2.97, "close": 3.13, "volume": 510689233}, "trend_line": 2.277116, "activity_lines": {"activity_5": 2.911333, "activity_10": 2.789273, "activity_20": 2.553322, "activity_30": 2.410208}, "trend_signal": 1, "fair_value": 2.601029, "relative_strength": 10.629093, "rate_of_change": 0.9164000960806258, "market_dynamics": 1.46904, "expectation": {"probability": 43.3562, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.11, "high": 3.3, "low": 2.86, "close": 2.97, "volume": 289391966}, "trend_line": 2.297709, "activity_lines": {"activity_5": 2.966667, "activity_10": 2.841818, "activity_20": 2.610092, "activity_30": 2.45491}, "trend_signal": 1, "fair_value": 2.600952, "relative_strength": 5.855264, "rate_of_change": 0.9043456723328923, "market_dynamics": 1.511792, "expectation": {"probability": 46.478, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.96, "high": 3.02, "low": 2.71, "close": 2.88, "volume": 316574685}, "trend_line": 2.304804, "activity_lines": {"activity_5": 2.964, "activity_10": 2.866727, "activity_20": 2.654318, "activity_30": 2.492477}, "trend_signal": 1, "fair_value": 2.601433, "relative_strength": 2.757893, "rate_of_change": 0.30878583841557283, "market_dynamics": 1.476518, "expectation": {"probability": 46.5621, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.87, "high": 2.88, "low": 2.52, "close": 2.53, "volume": 150237256}, "trend_line": 2.319261, "activity_lines": {"activity_5": 2.826, "activity_10": 2.818909, "activity_20": 2.661619, "activity_30": 2.507006}, "trend_signal": 1, "fair_value": 2.600617, "relative_strength": -2.458017, "rate_of_change": 0.627255072448684, "market_dynamics": 1.007127, "expectation": {"probability": 45.9646, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.52, "high": 2.67, "low": 2.43, "close": 2.53, "volume": 131938050}, "trend_line": 2.335357, "activity_lines": {"activity_5": 2.698667, "activity_10": 2.771636, "activity_20": 2.666714, "activity_30": 2.520602}, "trend_signal": 1, "fair_value": 2.598854, "relative_strength": -0.958074, "rate_of_change": 0.6940141708932333, "market_dynamics": 0.46044, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.51, "high": 2.66, "low": 2.41, "close": 2.59, "volume": 103293700}, "trend_line": 2.357391, "activity_lines": {"activity_5": 2.626, "activity_10": 2.737455, "activity_20": 2.674762, "activity_30": 2.537031}, "trend_signal": 1, "fair_value": 2.595458, "relative_strength": -1.69982, "rate_of_change": 0.9434960051075559, "market_dynamics": 0.018079, "expectation": {"probability": 49.2868, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.6, "high": 2.66, "low": 2.53, "close": 2.53, "volume": 109350951}, "trend_line": 2.377752, "activity_lines": {"activity_5": 2.569333, "activity_10": 2.697091, "activity_20": 2.674238, "activity_30": 2.548167}, "trend_signal": 1, "fair_value": 2.594705, "relative_strength": -4.652212, "rate_of_change": 0.8637090749901181, "market_dynamics": -0.431222, "expectation": {"probability": 49.7494, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.54, "high": 2.56, "low": 2.45, "close": 2.47, "volume": 25208954}, "trend_line": 2.393817, "activity_lines": {"activity_5": 2.522, "activity_10": 2.646182, "activity_20": 2.665143, "activity_30": 2.554118}, "trend_signal": 1, "fair_value": 2.593252, "relative_strength": -5.09251, "rate_of_change": 0.6756381657969281, "market_dynamics": -0.619456, "expectation": {"probability": 48.6588, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.5, "high": 2.69, "low": 2.47, "close": 2.67, "volume": 72634630}, "trend_line": 2.417205, "activity_lines": {"activity_5": 2.568667, "activity_10": 2.634, "activity_20": 2.672524, "activity_30": 2.571937}, "trend_signal": 1, "fair_value": 2.592703, "relative_strength": -1.060701, "rate_of_change": 0.9770170401496935, "market_dynamics": -0.681324, "expectation": {"probability": 43.4725, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.68, "high": 2.71, "low": 2.54, "close": 2.55, "volume": 109245733}, "trend_line": 2.438889, "activity_lines": {"activity_5": 2.566, "activity_10": 2.600364, "activity_20": 2.66519, "activity_30": 2.580504}, "trend_signal": 1, "fair_value": 2.591321, "relative_strength": -6.699588, "rate_of_change": 0.8970691356339258, "market_dynamics": -0.753421, "expectation": {"probability": 48.7087, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.55, "high": 2.67, "low": 2.55, "close": 2.63, "volume": 118192046}, "trend_line": 2.460943, "activity_lines": {"activity_5": 2.588667, "activity_10": 2.590364, "activity_20": 2.663714, "activity_30": 2.592834}, "trend_signal": 1, "fair_value": 2.591335, "relative_strength": -5.522052, "rate_of_change": 0.9042641957054951, "market_dynamics": -0.708543, "expectation": {"probability": 43.7984, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.64, "high": 2.79, "low": 2.61, "close": 2.68, "volume": 206131907}, "trend_line": 2.479087, "activity_lines": {"activity_5": 2.625333, "activity_10": 2.598545, "activity_20": 2.66581, "activity_30": 2.606966}, "trend_signal": 1, "fair_value": 2.592427, "relative_strength": -0.016608, "rate_of_change": 0.7372783522413945, "market_dynamics": -0.564511, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.69, "high": 2.71, "low": 2.58, "close": 2.66, "volume": 163993286}, "trend_line": 2.496893, "activity_lines": {"activity_5": 2.645333, "activity_10": 2.608364, "activity_20": 2.664429, "activity_30": 2.618638}, "trend_signal": 1, "fair_value": 2.592634, "relative_strength": -2.590639, "rate_of_change": 0.7182482906005402, "market_dynamics": -0.514109, "expectation": {"probability": 44.9971, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.67, "high": 2.73, "low": 2.62, "close": 2.71, "volume": 124901946}, "trend_line": 2.518333, "activity_lines": {"activity_5": 2.669333, "activity_10": 2.631273, "activity_20": 2.666476, "activity_30": 2.632387}, "trend_signal": 1, "fair_value": 2.592845, "relative_strength": -1.65396, "rate_of_change": 0.8586671515359339, "market_dynamics": -0.470595, "expectation": {"probability": 45.1792, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.72, "high": 2.92, "low": 2.72, "close": 2.84, "volume": 198281225}, "trend_line": 2.548, "activity_lines": {"activity_5": 2.734, "activity_10": 2.674545, "activity_20": 2.68019, "activity_30": 2.65314}, "trend_signal": 1, "fair_value": 2.594332, "relative_strength": 6.074333, "rate_of_change": 1.178041188357532, "market_dynamics": -0.371402, "expectation": {"probability": 44.1044, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.87, "high": 2.99, "low": 2.71, "close": 2.75, "volume": 279229900}, "trend_line": 2.573333, "activity_lines": {"activity_5": 2.749333, "activity_10": 2.695818, "activity_20": 2.684429, "activity_30": 2.666172}, "trend_signal": 1, "fair_value": 2.595115, "relative_strength": 3.759464, "rate_of_change": 0.9942307692307626, "market_dynamics": -0.283971, "expectation": {"probability": 46.4358, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.73, "high": 3.34, "low": 2.66, "close": 3.34, "volume": 317439213}, "trend_line": 2.620333, "activity_lines": {"activity_5": 2.953333, "activity_10": 2.821455, "activity_20": 2.745333, "activity_30": 2.715634}, "trend_signal": 1, "fair_value": 2.600438, "relative_strength": 28.697472, "rate_of_change": 1.8264251070498905, "market_dynamics": 0.176733, "expectation": {"probability": 43.3163, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.01, "high": 3.54, "low": 2.76, "close": 2.99, "volume": 1091357518}, "trend_line": 2.655667, "activity_lines": {"activity_5": 2.996667, "activity_10": 2.868727, "activity_20": 2.769143, "activity_30": 2.739484}, "trend_signal": 1, "fair_value": 2.604022, "relative_strength": 21.345074, "rate_of_change": 1.348454566652414, "market_dynamics": 0.679528, "expectation": {"probability": 46.3992, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.01, "high": 3.55, "low": 2.98, "close": 2.99, "volume": 784079246}, "trend_line": 2.689333, "activity_lines": {"activity_5": 3.018, "activity_10": 2.906545, "activity_20": 2.791095, "activity_30": 2.761054}, "trend_signal": 1, "fair_value": 2.607669, "relative_strength": 21.789695, "rate_of_change": 1.26770412103625, "market_dynamics": 1.023065, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.0, "high": 3.05, "low": 2.82, "close": 2.85, "volume": 359659581}, "trend_line": 2.711667, "activity_lines": {"activity_5": 2.974, "activity_10": 2.913091, "activity_20": 2.798286, "activity_30": 2.771419}, "trend_signal": 1, "fair_value": 2.610544, "relative_strength": 14.444206, "rate_of_change": 0.8304661416046231, "market_dynamics": 1.143766, "expectation": {"probability": 45.0775, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.87, "high": 2.97, "low": 2.65, "close": 2.97, "volume": 170872993}, "trend_line": 2.731333, "activity_lines": {"activity_5": 2.969333, "activity_10": 2.936, "activity_20": 2.817857, "activity_30": 2.788086}, "trend_signal": 1, "fair_value": 2.614694, "relative_strength": 19.196577, "rate_of_change": 0.7252365426875779, "market_dynamics": 0.920688, "expectation": {"probability": 42.1512, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.27, "high": 4.36, "low": 3.27, "close": 3.77, "volume": 817017530}, "trend_line": 2.778667, "activity_lines": {"activity_5": 3.216667, "activity_10": 3.098182, "activity_20": 2.914381, "activity_30": 2.855097}, "trend_signal": 1, "fair_value": 2.624602, "relative_strength": 46.708889, "rate_of_change": 1.7329999674151857, "market_dynamics": 0.981506, "expectation": {"probability": 42.8708, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.77, "high": 4.57, "low": 3.56, "close": 3.95, "volume": 1640469327}, "trend_line": 2.831, "activity_lines": {"activity_5": 3.495333, "activity_10": 3.273273, "activity_20": 3.024238, "activity_30": 2.930667}, "trend_signal": 1, "fair_value": 2.635476, "relative_strength": 51.429953, "rate_of_change": 1.8833850907647431, "market_dynamics": 1.102496, "expectation": {"probability": 43.7058, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.99, "high": 4.71, "low": 3.85, "close": 4.71, "volume": 1670250354}, "trend_line": 2.902667, "activity_lines": {"activity_5": 3.963333, "activity_10": 3.563091, "activity_20": 3.201381, "activity_30": 3.051892}, "trend_signal": 1, "fair_value": 2.652041, "relative_strength": 78.522715, "rate_of_change": 2.531508300953732, "market_dynamics": 1.419957, "expectation": {"probability": 44.5167, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.99, "high": 6.06, "low": 4.91, "close": 5.45, "volume": 2599421268}, "trend_line": 2.996, "activity_lines": {"activity_5": 4.563333, "activity_10": 3.951091, "activity_20": 3.438619, "activity_30": 3.216237}, "trend_signal": 1, "fair_value": 2.673602, "relative_strength": 104.561598, "rate_of_change": 3.215422230658904, "market_dynamics": 1.740484, "expectation": {"probability": 45.3046, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.45, "high": 6.1, "low": 5.17, "close": 5.67, "volume": 1864736773}, "trend_line": 3.09, "activity_lines": {"activity_5": 5.063333, "activity_10": 4.331636, "activity_20": 3.682905, "activity_30": 3.388753}, "trend_signal": 1, "fair_value": 2.695879, "relative_strength": 104.923961, "rate_of_change": 3.1375166889185535, "market_dynamics": 1.76598, "expectation": {"probability": 46.0705, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.7, "high": 6.82, "low": 5.15, "close": 5.23, "volume": 2292701229}, "trend_line": 3.179333, "activity_lines": {"activity_5": 5.236667, "activity_10": 4.579091, "activity_20": 3.870619, "activity_30": 3.526817}, "trend_signal": 1, "fair_value": 2.714705, "relative_strength": 86.276475, "rate_of_change": 2.8910355987055123, "market_dynamics": 1.747838, "expectation": {"probability": 48.5832, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.14, "high": 5.6, "low": 4.66, "close": 4.77, "volume": 1307986822}, "trend_line": 3.251667, "activity_lines": {"activity_5": 5.159333, "activity_10": 4.708545, "activity_20": 4.001667, "activity_30": 3.629441}, "trend_signal": 1, "fair_value": 2.730456, "relative_strength": 68.791829, "rate_of_change": 2.2751312932618153, "market_dynamics": 1.558033, "expectation": {"probability": 48.0126, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.62, "high": 5.1, "low": 4.56, "close": 4.71, "volume": 867558697}, "trend_line": 3.319, "activity_lines": {"activity_5": 5.007333, "activity_10": 4.794727, "activity_20": 4.116048, "activity_30": 3.723527}, "trend_signal": 1, "fair_value": 2.745507, "relative_strength": 58.119609, "rate_of_change": 2.0707224940315254, "market_dynamics": 1.267014, "expectation": {"probability": 47.3497, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.73, "high": 5.13, "low": 4.67, "close": 4.71, "volume": 811429593}, "trend_line": 3.374333, "activity_lines": {"activity_5": 4.855333, "activity_10": 4.849636, "activity_20": 4.220714, "activity_30": 3.813269}, "trend_signal": 1, "fair_value": 2.760811, "relative_strength": 53.896302, "rate_of_change": 1.6671587827658958, "market_dynamics": 0.949632, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.7, "high": 4.89, "low": 4.53, "close": 4.67, "volume": 594051088}, "trend_line": 3.425667, "activity_lines": {"activity_5": 4.739333, "activity_10": 4.863455, "activity_20": 4.311286, "activity_30": 3.89686}, "trend_signal": 1, "fair_value": 2.775605, "relative_strength": 47.824973, "rate_of_change": 1.5213080629564353, "market_dynamics": 0.569727, "expectation": {"probability": 46.0772, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.74, "high": 5.02, "low": 4.62, "close": 4.66, "volume": 533580543}, "trend_line": 3.482, "activity_lines": {"activity_5": 4.686667, "activity_10": 4.844545, "activity_20": 4.39119, "activity_30": 3.976495}, "trend_signal": 1, "fair_value": 2.789326, "relative_strength": 42.582212, "rate_of_change": 1.6444388786183948, "market_dynamics": 0.347634, "expectation": {"probability": 45.5637, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.65, "high": 4.96, "low": 4.64, "close": 4.66, "volume": 543125091}, "trend_line": 3.541333, "activity_lines": {"activity_5": 4.672, "activity_10": 4.809455, "activity_20": 4.461667, "activity_30": 4.052495}, "trend_signal": 1, "fair_value": 2.803237, "relative_strength": 37.670832, "rate_of_change": 1.7039919586444467, "market_dynamics": 0.192211, "expectation": {"probability": 43.5531, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.66, "high": 4.67, "low": 4.4, "close": 4.42, "volume": 311897362}, "trend_line": 3.604333, "activity_lines": {"activity_5": 4.584667, "activity_10": 4.717818, "activity_20": 4.499762, "activity_30": 4.109183}, "trend_signal": 1, "fair_value": 2.814599, "relative_strength": 31.410015, "rate_of_change": 1.7789911313056457, "market_dynamics": -0.016425, "expectation": {"probability": 46.0549, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.38, "high": 4.97, "low": 4.35, "close": 4.97, "volume": 501029652}, "trend_line": 3.685667, "activity_lines": {"activity_5": 4.7, "activity_10": 4.731455, "activity_20": 4.582095, "activity_30": 4.19729}, "trend_signal": 1, "fair_value": 2.829613, "relative_strength": 44.186513, "rate_of_change": 2.2565617549765804, "market_dynamics": -0.095306, "expectation": {"probability": 44.633, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.0, "high": 5.26, "low": 4.75, "close": 4.87, "volume": 1046702357}, "trend_line": 3.761667, "activity_lines": {"activity_5": 4.764667, "activity_10": 4.735636, "activity_20": 4.644762, "activity_30": 4.273699}, "trend_signal": 1, "fair_value": 2.843608, "relative_strength": 33.720612, "rate_of_change": 2.0620419587553642, "market_dynamics": -0.201681, "expectation": {"probability": 46.1899, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.89, "high": 5.18, "low": 4.86, "close": 4.94, "volume": 709369717}, "trend_line": 3.842, "activity_lines": {"activity_5": 4.839333, "activity_10": 4.767091, "activity_20": 4.704, "activity_30": 4.34972}, "trend_signal": 1, "fair_value": 2.857736, "relative_strength": 28.395109, "rate_of_change": 2.135569150592011, "market_dynamics": -0.30248, "expectation": {"probability": 43.7237, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.96, "high": 4.99, "low": 4.51, "close": 4.75, "volume": 499401125}, "trend_line": 3.918, "activity_lines": {"activity_5": 4.832, "activity_10": 4.769273, "activity_20": 4.737524, "activity_30": 4.408301}, "trend_signal": 1, "fair_value": 2.868627, "relative_strength": 17.333597, "rate_of_change": 1.9781363872982838, "market_dynamics": -0.3997, "expectation": {"probability": 45.7071, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.7, "high": 4.87, "low": 4.46, "close": 4.65, "volume": 341074796}, "trend_line": 3.984, "activity_lines": {"activity_5": 4.785333, "activity_10": 4.753636, "activity_20": 4.753143, "activity_30": 4.455527}, "trend_signal": 1, "fair_value": 2.875408, "relative_strength": 14.912211, "rate_of_change": 1.6845329249617111, "market_dynamics": -0.584749, "expectation": {"probability": 44.868, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.65, "high": 4.73, "low": 4.54, "close": 4.69, "volume": 246407301}, "trend_line": 4.055333, "activity_lines": {"activity_5": 4.736667, "activity_10": 4.746364, "activity_20": 4.764667, "activity_30": 4.501075}, "trend_signal": 1, "fair_value": 2.885157, "relative_strength": 12.096796, "rate_of_change": 1.790486947791167, "market_dynamics": -0.747448, "expectation": {"probability": 42.9466, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.88, "high": 5.63, "low": 4.8, "close": 4.95, "volume": 1310775554}, "trend_line": 4.132667, "activity_lines": {"activity_5": 4.793333, "activity_10": 4.786727, "activity_20": 4.79219, "activity_30": 4.558796}, "trend_signal": 1, "fair_value": 2.898845, "relative_strength": 16.062497, "rate_of_change": 1.9069704016908, "market_dynamics": -0.64379, "expectation": {"probability": 43.94, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.97, "high": 5.53, "low": 4.82, "close": 5.06, "volume": 761981978}, "trend_line": 4.212, "activity_lines": {"activity_5": 4.881333, "activity_10": 4.842, "activity_20": 4.820762, "activity_30": 4.618624}, "trend_signal": 1, "fair_value": 2.913553, "relative_strength": 16.345223, "rate_of_change": 1.9196562413569762, "market_dynamics": -0.421782, "expectation": {"probability": 45.0436, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.09, "high": 5.15, "low": 4.9, "close": 5.06, "volume": 290084719}, "trend_line": 4.292, "activity_lines": {"activity_5": 4.961333, "activity_10": 4.89, "activity_20": 4.84319, "activity_30": 4.673333}, "trend_signal": 1, "fair_value": 2.928387, "relative_strength": 12.64019, "rate_of_change": 1.8993352326685677, "market_dynamics": -0.214159, "expectation": {"probability": 45.5153, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.16, "high": 5.49, "low": 5.16, "close": 5.35, "volume": 478502761}, "trend_line": 4.38, "activity_lines": {"activity_5": 5.117333, "activity_10": 4.983455, "activity_20": 4.887952, "activity_30": 4.741591}, "trend_signal": 1, "fair_value": 2.946152, "relative_strength": 19.466218, "rate_of_change": 2.0503261882572246, "market_dynamics": 0.112183, "expectation": {"probability": 44.6995, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.04, "high": 5.39, "low": 4.79, "close": 4.8, "volume": 727532730}, "trend_line": 4.445333, "activity_lines": {"activity_5": 5.043333, "activity_10": 4.96, "activity_20": 4.877286, "activity_30": 4.768688}, "trend_signal": 1, "fair_value": 2.960708, "relative_strength": 11.861757, "rate_of_change": 1.4916210045662068, "market_dynamics": 0.026114, "expectation": {"probability": 47.964, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.91, "high": 5.13, "low": 4.74, "close": 4.86, "volume": 445113674}, "trend_line": 4.515667, "activity_lines": {"activity_5": 4.982, "activity_10": 4.950545, "activity_20": 4.875429, "activity_30": 4.795441}, "trend_signal": 1, "fair_value": 2.976847, "relative_strength": 7.38315, "rate_of_change": 1.582198678929113, "market_dynamics": -0.137684, "expectation": {"probability": 46.7294, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.89, "high": 5.0, "low": 4.56, "close": 4.59, "volume": 423783294}, "trend_line": 4.557333, "activity_lines": {"activity_5": 4.836667, "activity_10": 4.892182, "activity_20": 4.851714, "activity_30": 4.800237}, "trend_signal": 1, "fair_value": 2.990371, "relative_strength": 0.235138, "rate_of_change": 0.9226986843804073, "market_dynamics": -0.380543, "expectation": {"probability": 49.3576, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.6, "high": 4.78, "low": 4.57, "close": 4.65, "volume": 334593653}, "trend_line": 4.612667, "activity_lines": {"activity_5": 4.742667, "activity_10": 4.851091, "activity_20": 4.836762, "activity_30": 4.806215}, "trend_signal": 1, "fair_value": 3.003587, "relative_strength": 0.83082, "rate_of_change": 1.2141750449221116, "market_dynamics": -0.720885, "expectation": {"probability": 46.368, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.67, "high": 4.75, "low": 4.45, "close": 4.49, "volume": 258424584}, "trend_line": 4.662667, "activity_lines": {"activity_5": 4.622667, "activity_10": 4.782727, "activity_20": 4.807143, "activity_30": 4.798301}, "trend_signal": 0, "fair_value": 3.016029, "relative_strength": -1.815989, "rate_of_change": 1.0839715938739958, "market_dynamics": -0.976084, "expectation": {"probability": 47.0831, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.5, "high": 4.55, "low": 4.05, "close": 4.06, "volume": 244385746}, "trend_line": 4.703, "activity_lines": {"activity_5": 4.416667, "activity_10": 4.639091, "activity_20": 4.737619, "activity_30": 4.759419}, "trend_signal": 0, "fair_value": 3.025021, "relative_strength": -6.805448, "rate_of_change": 0.8650199553174266, "market_dynamics": -1.210802, "expectation": {"probability": 47.0831, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.1, "high": 4.2, "low": 4.07, "close": 4.17, "volume": 146094958}, "trend_line": 4.743, "activity_lines": {"activity_5": 4.296667, "activity_10": 4.526909, "activity_20": 4.681667, "activity_30": 4.725032}, "trend_signal": 0, "fair_value": 3.034086, "relative_strength": -7.913376, "rate_of_change": 0.8505209440782486, "market_dynamics": -1.2975, "expectation": {"probability": 43.4471, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.2, "high": 4.45, "low": 4.14, "close": 4.28, "volume": 275126183}, "trend_line": 4.76, "activity_lines": {"activity_5": 4.259333, "activity_10": 4.448909, "activity_20": 4.638571, "activity_30": 4.695161}, "trend_signal": 0, "fair_value": 3.042848, "relative_strength": -6.880583, "rate_of_change": 0.358422939068089, "market_dynamics": -1.33146, "expectation": {"probability": 44.5842, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.28, "high": 5.31, "low": 4.28, "close": 5.31, "volume": 557378698}, "trend_line": 4.805333, "activity_lines": {"activity_5": 4.586, "activity_10": 4.572364, "activity_20": 4.695381, "activity_30": 4.730645}, "trend_signal": 0, "fair_value": 3.058717, "relative_strength": 13.886108, "rate_of_change": 0.9523739495798381, "market_dynamics": -0.957265, "expectation": {"probability": 46.8595, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.84, "high": 6.42, "low": 5.34, "close": 5.72, "volume": 1834020626}, "trend_line": 4.839, "activity_lines": {"activity_5": 5.005333, "activity_10": 4.765818, "activity_20": 4.788143, "activity_30": 4.789656}, "trend_signal": 0, "fair_value": 3.077025, "relative_strength": 22.733059, "rate_of_change": 0.7006174181893395, "market_dynamics": -0.334914, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.69, "high": 6.26, "low": 4.84, "close": 6.26, "volume": 1652937045}, "trend_line": 4.866, "activity_lines": {"activity_5": 5.522667, "activity_10": 5.050727, "activity_20": 4.926143, "activity_30": 4.881333}, "trend_signal": 1, "fair_value": 3.099551, "relative_strength": 28.418635, "rate_of_change": 0.5579665220086638, "market_dynamics": 0.37616, "expectation": {"probability": 45.3255, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.89, "high": 8.25, "low": 6.89, "close": 8.02, "volume": 915357323}, "trend_line": 4.944333, "activity_lines": {"activity_5": 6.48, "activity_10": 5.629091, "activity_20": 5.225619, "activity_30": 5.084817}, "trend_signal": 1, "fair_value": 3.134054, "relative_strength": 62.540242, "rate_of_change": 1.6098027127003836, "market_dynamics": 1.028807, "expectation": {"probability": 46.1795, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.68, "high": 8.9, "low": 6.93, "close": 8.22, "volume": 2433975870}, "trend_line": 5.044, "activity_lines": {"activity_5": 7.247333, "activity_10": 6.186364, "activity_20": 5.529143, "activity_30": 5.296151}, "trend_signal": 1, "fair_value": 3.169523, "relative_strength": 56.893503, "rate_of_change": 2.01578251303056, "market_dynamics": 1.439022, "expectation": {"probability": 46.6334, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.23, "high": 9.65, "low": 7.36, "close": 7.58, "volume": 1540126638}, "trend_line": 5.137667, "activity_lines": {"activity_5": 7.538667, "activity_10": 6.561273, "activity_20": 5.756095, "activity_30": 5.459763}, "trend_signal": 1, "fair_value": 3.201646, "relative_strength": 41.031057, "rate_of_change": 1.8569984139571936, "market_dynamics": 1.539643, "expectation": {"probability": 49.4854, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.4, "high": 8.56, "low": 7.04, "close": 8.56, "volume": 751281397}, "trend_line": 5.266, "activity_lines": {"activity_5": 8.005333, "activity_10": 7.061091, "activity_20": 6.062905, "activity_30": 5.680559}, "trend_signal": 1, "fair_value": 3.239484, "relative_strength": 54.771236, "rate_of_change": 2.4978847402916458, "market_dynamics": 1.502959, "expectation": {"probability": 47.3901, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.0, "high": 9.02, "low": 7.8, "close": 7.83, "volume": 1800535783}, "trend_line": 5.37, "activity_lines": {"activity_5": 8.039333, "activity_10": 7.354182, "activity_20": 6.281571, "activity_30": 5.845978}, "trend_signal": 1, "fair_value": 3.272706, "relative_strength": 41.710748, "rate_of_change": 1.9749335358906206, "market_dynamics": 1.46408, "expectation": {"probability": 49.3053, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.7, "high": 10.29, "low": 7.67, "close": 9.77, "volume": 2416258507}, "trend_line": 5.54, "activity_lines": {"activity_5": 8.615333, "activity_10": 7.931455, "activity_20": 6.670048, "activity_30": 6.129849}, "trend_signal": 1, "fair_value": 3.317985, "relative_strength": 76.693453, "rate_of_change": 3.1657355679702035, "market_dynamics": 1.439369, "expectation": {"probability": 47.0517, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.77, "high": 10.87, "low": 8.92, "close": 8.95, "volume": 1620512354}, "trend_line": 5.683, "activity_lines": {"activity_5": 8.801333, "activity_10": 8.257818, "activity_20": 6.957476, "activity_30": 6.349849}, "trend_signal": 1, "fair_value": 3.357187, "relative_strength": 56.631145, "rate_of_change": 2.581227436823101, "market_dynamics": 1.385105, "expectation": {"probability": 49.4243, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.13, "high": 9.55, "low": 8.96, "close": 9.3, "volume": 780352410}, "trend_line": 5.837667, "activity_lines": {"activity_5": 9.055333, "activity_10": 8.562909, "activity_20": 7.259714, "activity_30": 6.583204}, "trend_signal": 1, "fair_value": 3.398191, "relative_strength": 55.356278, "rate_of_change": 2.7215731127925373, "market_dynamics": 1.28845, "expectation": {"probability": 46.5841, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.09, "high": 9.35, "low": 7.7, "close": 9.13, "volume": 1065184398}, "trend_line": 5.994667, "activity_lines": {"activity_5": 9.138, "activity_10": 8.764545, "activity_20": 7.525571, "activity_30": 6.795613}, "trend_signal": 1, "fair_value": 3.438547, "relative_strength": 53.192795, "rate_of_change": 2.68943055504879, "market_dynamics": 1.19156, "expectation": {"probability": 49.6318, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.95, "high": 9.9, "low": 8.54, "close": 8.6, "volume": 1065112035}, "trend_line": 6.115667, "activity_lines": {"activity_5": 9.006, "activity_10": 8.807818, "activity_20": 7.722952, "activity_30": 6.963699}, "trend_signal": 1, "fair_value": 3.475695, "relative_strength": 40.907236, "rate_of_change": 2.0184607418560607, "market_dynamics": 0.909559, "expectation": {"probability": 49.6115, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.58, "high": 8.92, "low": 7.8, "close": 7.81, "volume": 530438965}, "trend_line": 6.213667, "activity_lines": {"activity_5": 8.559333, "activity_10": 8.664909, "activity_20": 7.827, "activity_30": 7.073011}, "trend_signal": 1, "fair_value": 3.507968, "relative_strength": 29.939467, "rate_of_change": 1.6024417287599186, "market_dynamics": 0.557647, "expectation": {"probability": 49.49, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.73, "high": 9.11, "low": 7.6, "close": 8.9, "volume": 742620928}, "trend_line": 6.345667, "activity_lines": {"activity_5": 8.606667, "activity_10": 8.724, "activity_20": 8.02081, "activity_30": 7.246323}, "trend_signal": 1, "fair_value": 3.547733, "relative_strength": 46.732643, "rate_of_change": 2.1243494381015213, "market_dynamics": 0.340307, "expectation": {"probability": 47.0774, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.74, "high": 9.89, "low": 8.42, "close": 8.42, "volume": 1660826346}, "trend_line": 6.468, "activity_lines": {"activity_5": 8.497333, "activity_10": 8.683455, "activity_20": 8.148381, "activity_30": 7.380151}, "trend_signal": 1, "fair_value": 3.584926, "relative_strength": 40.774565, "rate_of_change": 1.927819408109506, "market_dynamics": 0.099206, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.18, "high": 9.49, "low": 8.18, "close": 8.81, "volume": 1000151659}, "trend_line": 6.606667, "activity_lines": {"activity_5": 8.576667, "activity_10": 8.698545, "activity_20": 8.295143, "activity_30": 7.531247}, "trend_signal": 1, "fair_value": 3.624366, "relative_strength": 35.738364, "rate_of_change": 2.1438930117501527, "market_dynamics": -0.105882, "expectation": {"probability": 47.8817, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.6, "high": 9.35, "low": 8.48, "close": 9.14, "volume": 1017345892}, "trend_line": 6.755, "activity_lines": {"activity_5": 8.787333, "activity_10": 8.769091, "activity_20": 8.452762, "activity_30": 7.694688}, "trend_signal": 1, "fair_value": 3.666427, "relative_strength": 33.617886, "rate_of_change": 2.2452017030675235, "market_dynamics": -0.137855, "expectation": {"probability": 48.5851, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.14, "high": 10.3, "low": 8.56, "close": 8.6, "volume": 1216477559}, "trend_line": 6.876667, "activity_lines": {"activity_5": 8.782, "activity_10": 8.717636, "activity_20": 8.534762, "activity_30": 7.81372}, "trend_signal": 1, "fair_value": 3.705531, "relative_strength": 23.862532, "rate_of_change": 1.8011398963730632, "market_dynamics": -0.261707, "expectation": {"probability": 51.2998, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.54, "high": 8.59, "low": 8.2, "close": 8.46, "volume": 355442252}, "trend_line": 6.99, "activity_lines": {"activity_5": 8.677333, "activity_10": 8.662, "activity_20": 8.582333, "activity_30": 7.915871}, "trend_signal": 1, "fair_value": 3.744241, "relative_strength": 19.153154, "rate_of_change": 1.6480803854541728, "market_dynamics": -0.435467, "expectation": {"probability": 50.7637, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.52, "high": 8.81, "low": 8.37, "close": 8.76, "volume": 386914829}, "trend_line": 7.113333, "activity_lines": {"activity_5": 8.702, "activity_10": 8.669818, "activity_20": 8.638571, "activity_30": 8.030065}, "trend_signal": 1, "fair_value": 3.785696, "relative_strength": 18.487279, "rate_of_change": 1.7644206008583647, "market_dynamics": -0.550941, "expectation": {"probability": 48.1325, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.95, "high": 9.0, "low": 7.95, "close": 8.01, "volume": 561990386}, "trend_line": 7.202, "activity_lines": {"activity_5": 8.454, "activity_10": 8.551091, "activity_20": 8.606952, "activity_30": 8.087914}, "trend_signal": 1, "fair_value": 3.821585, "relative_strength": 7.738386, "rate_of_change": 1.2464902177361872, "market_dynamics": -0.684464, "expectation": {"probability": 50.7451, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.92, "high": 8.45, "low": 7.61, "close": 8.08, "volume": 404276189}, "trend_line": 7.311333, "activity_lines": {"activity_5": 8.282667, "activity_10": 8.465455, "activity_20": 8.571095, "activity_30": 8.144559}, "trend_signal": 1, "fair_value": 3.857545, "relative_strength": 7.865109, "rate_of_change": 1.518092196612057, "market_dynamics": -0.845872, "expectation": {"probability": 48.0784, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.08, "high": 8.15, "low": 6.88, "close": 6.98, "volume": 354380706}, "trend_line": 7.382, "activity_lines": {"activity_5": 7.815333, "activity_10": 8.189273, "activity_20": 8.42181, "activity_30": 8.123183}, "trend_signal": 1, "fair_value": 3.886516, "relative_strength": -6.624442, "rate_of_change": 0.9665405747488094, "market_dynamics": -1.013042, "expectation": {"probability": 50.6315, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c263d10-bd25-46a2-aa72-a70148b93a0a/", "share_image": "https://sharemaestro.com/terminal/2c263d10-bd25-46a2-aa72-a70148b93a0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}