{"ticker": {"uuid": "2c267228-2e38-4492-9065-7bf2eb2b6df1", "symbol": "XLU", "name": "State Street Utilities Select Sector SPDR ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XLU fell 7.33%, moving from 831.72 to 770.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.14 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is undecided at 54.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "770.76"}, {"label": "12-Week Change", "value": "-7.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.14"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 786.0, "high": 798.969971, "low": 770.0, "close": 770.76001, "volume": 902}, "trend_line": 897.269027, "activity_lines": {"activity_5": 777.422005, "activity_10": 788.030553, "activity_20": 795.279177, "activity_30": 808.167697}, "trend_signal": 0, "fair_value": 1258.256293, "relative_strength": -41.14347, "rate_of_change": -3.1682645015720206, "market_dynamics": 0.281686, "expectation": {"probability": 54.1878, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1121.324707, "high": 1179.164146, "low": 1121.324707, "close": 1178.916504, "volume": 1040}, "trend_line": 1253.872237, "activity_lines": {"activity_5": 1150.685262, "activity_10": 1172.765783, "activity_20": 1191.740424, "activity_30": 1216.041021}, "trend_signal": 0, "fair_value": 1327.918625, "relative_strength": -17.463245, "rate_of_change": -0.3662889341301537, "market_dynamics": -0.224941, "expectation": {"probability": 42.3119, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1132.666626, "high": 1135.192627, "low": 1097.551392, "close": 1097.551392, "volume": 6380}, "trend_line": 1246.564917, "activity_lines": {"activity_5": 1132.126042, "activity_10": 1155.713807, "activity_20": 1181.230091, "activity_30": 1205.955805}, "trend_signal": 0, "fair_value": 1326.470771, "relative_strength": -23.114588, "rate_of_change": -0.5827802693425549, "market_dynamics": -0.249794, "expectation": {"probability": 45.8799, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1097.551392, "high": 1132.990723, "low": 1097.551392, "close": 1122.666626, "volume": 177}, "trend_line": 1238.653735, "activity_lines": {"activity_5": 1128.601774, "activity_10": 1145.47953, "activity_20": 1173.979511, "activity_30": 1197.962367}, "trend_signal": 0, "fair_value": 1325.650058, "relative_strength": -18.713079, "rate_of_change": -0.6346385889825124, "market_dynamics": -0.352139, "expectation": {"probability": 42.4129, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1103.345581, "high": 1114.264404, "low": 1089.890503, "close": 1089.890503, "volume": 304}, "trend_line": 1229.732528, "activity_lines": {"activity_5": 1114.128727, "activity_10": 1131.488721, "activity_20": 1164.335771, "activity_30": 1188.364739}, "trend_signal": 0, "fair_value": 1324.303668, "relative_strength": -20.845715, "rate_of_change": -0.7202341338760097, "market_dynamics": -0.461459, "expectation": {"probability": 45.6816, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1089.890503, "high": 1123.578003, "low": 1067.10186, "close": 1110.69751, "volume": 141}, "trend_line": 1220.38269, "activity_lines": {"activity_5": 1110.337915, "activity_10": 1124.01954, "activity_20": 1157.386437, "activity_30": 1180.685061}, "trend_signal": 0, "fair_value": 1323.148828, "relative_strength": -19.332017, "rate_of_change": -0.76031476659452, "market_dynamics": -0.6854, "expectation": {"probability": 42.5078, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1110.69751, "high": 1123.667114, "low": 1103.761963, "close": 1123.667114, "volume": 213}, "trend_line": 1212.092285, "activity_lines": {"activity_5": 1111.578784, "activity_10": 1121.024117, "activity_20": 1152.297234, "activity_30": 1174.445346}, "trend_signal": 0, "fair_value": 1321.955589, "relative_strength": -17.613887, "rate_of_change": -0.6793283015182693, "market_dynamics": -0.730621, "expectation": {"probability": 43.2752, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1106.486496, "high": 1148.348389, "low": 1101.780151, "close": 1148.348389, "volume": 333}, "trend_line": 1205.176367, "activity_lines": {"activity_5": 1124.730038, "activity_10": 1124.167125, "activity_20": 1149.994464, "activity_30": 1170.332836}, "trend_signal": 0, "fair_value": 1320.698772, "relative_strength": -15.172507, "rate_of_change": -0.5705768517452382, "market_dynamics": -0.609201, "expectation": {"probability": 44.1637, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1148.348389, "high": 1148.348389, "low": 1112.233398, "close": 1112.233398, "volume": 65376}, "trend_line": 1196.561418, "activity_lines": {"activity_5": 1122.456494, "activity_10": 1121.637429, "activity_20": 1144.33939, "activity_30": 1164.336516}, "trend_signal": 0, "fair_value": 1319.337186, "relative_strength": -19.021266, "rate_of_change": -0.7148289027144542, "market_dynamics": -0.408769, "expectation": {"probability": 47.3166, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1112.233398, "high": 1114.660767, "low": 1102.37482, "close": 1111.936157, "volume": 21682}, "trend_line": 1188.695846, "activity_lines": {"activity_5": 1120.779419, "activity_10": 1119.237001, "activity_20": 1138.961703, "activity_30": 1158.876822}, "trend_signal": 0, "fair_value": 1317.907161, "relative_strength": -16.866088, "rate_of_change": -0.6573479540353966, "market_dynamics": -0.224965, "expectation": {"probability": 46.7185, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1083.490112, "high": 1083.490112, "low": 1056.302124, "close": 1082.954712, "volume": 49}, "trend_line": 1181.653182, "activity_lines": {"activity_5": 1107.972152, "activity_10": 1112.188179, "activity_20": 1131.471206, "activity_30": 1152.054813}, "trend_signal": 0, "fair_value": 1316.20581, "relative_strength": -17.217349, "rate_of_change": -0.5924698082944305, "market_dynamics": -0.185795, "expectation": {"probability": 46.0249, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1082.954712, "high": 1082.954712, "low": 1070.074463, "close": 1070.074463, "volume": 705}, "trend_line": 1174.273934, "activity_lines": {"activity_5": 1092.720988, "activity_10": 1103.49513, "activity_20": 1123.307395, "activity_30": 1144.856186}, "trend_signal": 0, "fair_value": 1314.757744, "relative_strength": -17.351361, "rate_of_change": -0.6244850953229999, "market_dynamics": -0.258508, "expectation": {"probability": 45.3516, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1056.203125, "high": 1061.801146, "low": 1053.18103, "close": 1058.115234, "volume": 196242}, "trend_line": 1166.884615, "activity_lines": {"activity_5": 1077.056258, "activity_10": 1094.606623, "activity_20": 1114.635546, "activity_30": 1137.362076}, "trend_signal": 0, "fair_value": 1313.29784, "relative_strength": -17.484888, "rate_of_change": -0.6292670548199457, "market_dynamics": -0.223192, "expectation": {"probability": 44.6977, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1053.646851, "high": 1058.303589, "low": 1020.53393, "close": 1058.303589, "volume": 264}, "trend_line": 1159.640552, "activity_lines": {"activity_5": 1067.469857, "activity_10": 1086.469382, "activity_20": 1106.759052, "activity_30": 1130.356849}, "trend_signal": 0, "fair_value": 1311.970757, "relative_strength": -16.543797, "rate_of_change": -0.6208037115991858, "market_dynamics": -0.359788, "expectation": {"probability": 42.1911, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1058.303589, "high": 1098.807739, "low": 1058.303589, "close": 1098.807739, "volume": 150}, "trend_line": 1154.948287, "activity_lines": {"activity_5": 1074.980159, "activity_10": 1086.86677, "activity_20": 1103.6235, "activity_30": 1126.432151}, "trend_signal": 0, "fair_value": 1310.966686, "relative_strength": -11.481492, "rate_of_change": -0.4046309860333458, "market_dynamics": -0.146382, "expectation": {"probability": 43.2219, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1087.572192, "high": 1102.275635, "low": 1035.395996, "close": 1102.275635, "volume": 8157}, "trend_line": 1150.293042, "activity_lines": {"activity_5": 1084.521655, "activity_10": 1087.732553, "activity_20": 1101.492997, "activity_30": 1123.033916}, "trend_signal": 0, "fair_value": 1310.035539, "relative_strength": -8.428674, "rate_of_change": -0.4030695618495621, "market_dynamics": 0.05037, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1095.894287, "high": 1095.894287, "low": 1074.289517, "close": 1075.379639, "volume": 13472}, "trend_line": 1145.632617, "activity_lines": {"activity_5": 1083.809758, "activity_10": 1083.861279, "activity_20": 1097.395173, "activity_30": 1118.200793}, "trend_signal": 0, "fair_value": 1309.071611, "relative_strength": -10.427302, "rate_of_change": -0.40515110757316325, "market_dynamics": 0.140084, "expectation": {"probability": 44.8137, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1082.614258, "high": 1082.614258, "low": 1002.221073, "close": 1020.773376, "volume": 2715}, "trend_line": 1140.769582, "activity_lines": {"activity_5": 1064.542094, "activity_10": 1070.939549, "activity_20": 1088.759079, "activity_30": 1110.145358}, "trend_signal": 0, "fair_value": 1307.313474, "relative_strength": -12.923501, "rate_of_change": -0.42448468451733, "market_dynamics": 0.09856, "expectation": {"probability": 44.2965, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 975.680847, "high": 1014.826904, "low": 975.680847, "close": 1012.973694, "volume": 1747}, "trend_line": 1135.321057, "activity_lines": {"activity_5": 1045.163993, "activity_10": 1058.919239, "activity_20": 1080.22171, "activity_30": 1101.900462}, "trend_signal": 0, "fair_value": 1305.440692, "relative_strength": -10.955146, "rate_of_change": -0.4776183627238222, "market_dynamics": -0.173972, "expectation": {"probability": 45.5576, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1040.584229, "high": 1058.432861, "low": 1039.602783, "close": 1058.432861, "volume": 184}, "trend_line": 1129.006315, "activity_lines": {"activity_5": 1043.960941, "activity_10": 1056.968955, "activity_20": 1076.534462, "activity_30": 1096.939933}, "trend_signal": 0, "fair_value": 1303.631147, "relative_strength": -5.98197, "rate_of_change": -0.5562075996975032, "market_dynamics": -0.272895, "expectation": {"probability": 42.1537, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1058.432861, "high": 1069.334351, "low": 1058.432861, "close": 1067.550293, "volume": 217}, "trend_line": 1124.619206, "activity_lines": {"activity_5": 1048.488692, "activity_10": 1057.649173, "activity_20": 1074.132951, "activity_30": 1092.975028}, "trend_signal": 0, "fair_value": 1301.866102, "relative_strength": -2.670048, "rate_of_change": -0.3885814403084193, "market_dynamics": -0.324321, "expectation": {"probability": 43.1516, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1041.585083, "high": 1070.820679, "low": 1034.251343, "close": 1056.450684, "volume": 660}, "trend_line": 1119.748519, "activity_lines": {"activity_5": 1051.631596, "activity_10": 1056.591361, "activity_20": 1070.930402, "activity_30": 1088.577059}, "trend_signal": 0, "fair_value": 1300.088215, "relative_strength": -4.640113, "rate_of_change": -0.4330965516162534, "market_dynamics": -0.150618, "expectation": {"probability": 45.9947, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1055.459829, "high": 1065.369889, "low": 1055.459829, "close": 1061.603882, "volume": 495}, "trend_line": 1114.4229, "activity_lines": {"activity_5": 1057.754163, "activity_10": 1056.718199, "activity_20": 1068.801805, "activity_30": 1084.825792}, "trend_signal": 0, "fair_value": 1298.386461, "relative_strength": -8.122455, "rate_of_change": -0.4756084879447794, "market_dynamics": 0.17145, "expectation": {"probability": 41.7946, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1074.289307, "high": 1074.289307, "low": 1024.241699, "close": 1024.241699, "volume": 158}, "trend_line": 1107.10367, "activity_lines": {"activity_5": 1048.700635, "activity_10": 1049.988482, "activity_20": 1063.286084, "activity_30": 1079.00765}, "trend_signal": 0, "fair_value": 1296.426192, "relative_strength": -10.933304, "rate_of_change": -0.656773115484262, "market_dynamics": 0.160122, "expectation": {"probability": 44.3837, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1024.241699, "high": 1063.457153, "low": 1024.241699, "close": 1062.396973, "volume": 255}, "trend_line": 1101.166569, "activity_lines": {"activity_5": 1051.614331, "activity_10": 1050.815395, "activity_20": 1061.872888, "activity_30": 1076.123347}, "trend_signal": 0, "fair_value": 1295.1491, "relative_strength": -9.701859, "rate_of_change": -0.5362732651766916, "market_dynamics": 0.33323, "expectation": {"probability": 42.1749, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1052.754251, "high": 1059.909546, "low": 1052.754251, "close": 1059.909546, "volume": 2988}, "trend_line": 1095.59495, "activity_lines": {"activity_5": 1053.434611, "activity_10": 1051.852063, "activity_20": 1060.353716, "activity_30": 1073.461604}, "trend_signal": 0, "fair_value": 1293.8624, "relative_strength": -9.8553, "rate_of_change": -0.5059742237779519, "market_dynamics": 0.582392, "expectation": {"probability": 45.5155, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1059.909546, "high": 1079.244751, "low": 1059.909546, "close": 1079.244751, "volume": 18}, "trend_line": 1091.087504, "activity_lines": {"activity_5": 1062.209343, "activity_10": 1057.174515, "activity_20": 1060.917839, "activity_30": 1072.406752}, "trend_signal": 0, "fair_value": 1292.794715, "relative_strength": -9.342601, "rate_of_change": -0.41141536842606347, "market_dynamics": 0.72037, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1079.244751, "high": 1105.011597, "low": 1079.244751, "close": 1086.974854, "volume": 126}, "trend_line": 1087.403349, "activity_lines": {"activity_5": 1072.04117, "activity_10": 1063.832166, "activity_20": 1062.429698, "activity_30": 1072.14142}, "trend_signal": 0, "fair_value": 1291.845033, "relative_strength": -8.917061, "rate_of_change": -0.337658985781964, "market_dynamics": 1.048, "expectation": {"probability": 44.071, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1096.092406, "high": 1141.680279, "low": 1092.722691, "close": 1112.940063, "volume": 11075}, "trend_line": 1087.090833, "activity_lines": {"activity_5": 1088.83667, "activity_10": 1074.0071, "activity_20": 1066.706689, "activity_30": 1073.78895}, "trend_signal": 0, "fair_value": 1291.092407, "relative_strength": -10.568746, "rate_of_change": -0.028739657670482272, "market_dynamics": 1.190732, "expectation": {"probability": 41.3965, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1113.235962, "high": 1113.235962, "low": 1011.131776, "close": 1056.731812, "volume": 10636}, "trend_line": 1084.11226, "activity_lines": {"activity_5": 1080.982861, "activity_10": 1072.144782, "activity_20": 1065.627148, "activity_30": 1071.830304}, "trend_signal": 0, "fair_value": 1290.20204, "relative_strength": -14.727095, "rate_of_change": -0.27399485945254676, "market_dynamics": 1.14862, "expectation": {"probability": 48.359, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1064.661987, "high": 1065.246826, "low": 1060.696768, "close": 1065.246826, "volume": 44991}, "trend_line": 1082.242997, "activity_lines": {"activity_5": 1076.345068, "activity_10": 1071.861577, "activity_20": 1065.621439, "activity_30": 1070.613179}, "trend_signal": 0, "fair_value": 1289.15592, "relative_strength": -13.400357, "rate_of_change": -0.17242337984444953, "market_dynamics": 1.162343, "expectation": {"probability": 45.5131, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1065.246826, "high": 1094.728394, "low": 1065.246826, "close": 1094.728394, "volume": 49}, "trend_line": 1079.436727, "activity_lines": {"activity_5": 1081.178646, "activity_10": 1076.980538, "activity_20": 1068.507821, "activity_30": 1071.418688}, "trend_signal": 0, "fair_value": 1288.300367, "relative_strength": -8.57419, "rate_of_change": -0.2593012851807846, "market_dynamics": 1.169604, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1094.728394, "high": 1094.728394, "low": 1029.03479, "close": 1060.211304, "volume": 152}, "trend_line": 1078.192057, "activity_lines": {"activity_5": 1073.474284, "activity_10": 1075.127706, "activity_20": 1067.989462, "activity_30": 1070.178338}, "trend_signal": 0, "fair_value": 1287.201552, "relative_strength": -10.111284, "rate_of_change": -0.11530736066941716, "market_dynamics": 0.998552, "expectation": {"probability": 48.682, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1060.211304, "high": 1075.953003, "low": 1032.890747, "close": 1032.890747, "volume": 3735}, "trend_line": 1075.199528, "activity_lines": {"activity_5": 1058.447306, "activity_10": 1068.332819, "activity_20": 1064.859163, "activity_30": 1067.255673}, "trend_signal": 0, "fair_value": 1285.96374, "relative_strength": -11.757863, "rate_of_change": -0.2775506442077116, "market_dynamics": 0.826697, "expectation": {"probability": 48.5161, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1030.957886, "high": 1030.957886, "low": 992.346313, "close": 992.346313, "volume": 58}, "trend_line": 1071.948055, "activity_lines": {"activity_5": 1035.242139, "activity_10": 1054.008962, "activity_20": 1057.988504, "activity_30": 1061.910304}, "trend_signal": 0, "fair_value": 1284.254927, "relative_strength": -16.867174, "rate_of_change": -0.3024064757587982, "market_dynamics": 0.40206, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1049.356392, "high": 1081.444945, "low": 1040.077515, "close": 1042.169434, "volume": 3142}, "trend_line": 1069.663786, "activity_lines": {"activity_5": 1032.937044, "activity_10": 1050.017503, "activity_20": 1056.369862, "activity_30": 1059.989103}, "trend_signal": 0, "fair_value": 1282.903529, "relative_strength": -14.301184, "rate_of_change": -0.21309512054667562, "market_dynamics": 0.098123, "expectation": {"probability": 45.7505, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1022.700073, "high": 1022.700073, "low": 1011.131653, "close": 1022.46228, "volume": 47}, "trend_line": 1066.290291, "activity_lines": {"activity_5": 1025.601392, "activity_10": 1042.765472, "activity_20": 1053.160569, "activity_30": 1056.943845}, "trend_signal": 0, "fair_value": 1281.52939, "relative_strength": -14.14562, "rate_of_change": -0.31537900452021544, "market_dynamics": -0.220853, "expectation": {"probability": 50.0649, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1031.978638, "high": 1031.978638, "low": 1031.978638, "close": 1031.978638, "volume": 8100}, "trend_line": 1062.4113, "activity_lines": {"activity_5": 1026.255599, "activity_10": 1038.276096, "activity_20": 1051.109583, "activity_30": 1054.73019}, "trend_signal": 0, "fair_value": 1280.07463, "relative_strength": -12.643786, "rate_of_change": -0.36378376814837204, "market_dynamics": -0.273909, "expectation": {"probability": 47.1441, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1031.978638, "high": 1046.818595, "low": 991.305542, "close": 1041.584473, "volume": 155}, "trend_line": 1060.056336, "activity_lines": {"activity_5": 1031.993929, "activity_10": 1036.533168, "activity_20": 1049.920081, "activity_30": 1053.386523}, "trend_signal": 0, "fair_value": 1278.90174, "relative_strength": -10.706906, "rate_of_change": -0.2216621754681903, "market_dynamics": -0.217173, "expectation": {"probability": 48.2018, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1030.957779, "high": 1050.783813, "low": 981.907928, "close": 1050.783813, "volume": 94509}, "trend_line": 1058.017924, "activity_lines": {"activity_5": 1040.219124, "activity_10": 1037.760221, "activity_20": 1049.470464, "activity_30": 1052.788296}, "trend_signal": 0, "fair_value": 1277.554847, "relative_strength": -7.871197, "rate_of_change": -0.19229279904989005, "market_dynamics": -0.119265, "expectation": {"probability": 48.2925, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1072.661865, "high": 1072.661865, "low": 1070.609985, "close": 1070.609985, "volume": 121}, "trend_line": 1057.606433, "activity_lines": {"activity_5": 1051.15721, "activity_10": 1042.700177, "activity_20": 1050.945478, "activity_30": 1053.600687}, "trend_signal": 0, "fair_value": 1276.2146, "relative_strength": -4.858154, "rate_of_change": -0.038892630329395925, "market_dynamics": 0.022876, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1070.609985, "high": 1070.609985, "low": 981.392395, "close": 981.392395, "volume": 3730}, "trend_line": 1054.650364, "activity_lines": {"activity_5": 1030.460063, "activity_10": 1031.321242, "activity_20": 1043.909008, "activity_30": 1048.683652}, "trend_signal": 0, "fair_value": 1274.454589, "relative_strength": -14.261729, "rate_of_change": -0.27950558050357877, "market_dynamics": -0.161513, "expectation": {"probability": 50.8944, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1082.958374, "high": 1082.958374, "low": 1060.97522, "close": 1060.97522, "volume": 137}, "trend_line": 1054.745697, "activity_lines": {"activity_5": 1039.028516, "activity_10": 1036.472566, "activity_20": 1044.809276, "activity_30": 1049.091708}, "trend_signal": 0, "fair_value": 1272.975003, "relative_strength": -7.58711, "rate_of_change": 0.009039299018341052, "market_dynamics": -0.081893, "expectation": {"probability": 46.8569, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1060.97522, "high": 1064.94165, "low": 1009.463533, "close": 1064.94165, "volume": 58}, "trend_line": 1054.966966, "activity_lines": {"activity_5": 1046.986007, "activity_10": 1042.33117, "activity_20": 1046.090292, "activity_30": 1049.749511}, "trend_signal": 0, "fair_value": 1271.506895, "relative_strength": -8.141645, "rate_of_change": 0.020978421682993877, "market_dynamics": -0.080008, "expectation": {"probability": 47.0474, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1078.63501, "high": 1079.815044, "low": 1074.84729, "close": 1074.84729, "volume": 110312}, "trend_line": 1054.168284, "activity_lines": {"activity_5": 1056.688232, "activity_10": 1049.408055, "activity_20": 1048.120894, "activity_30": 1051.032113}, "trend_signal": 0, "fair_value": 1270.113001, "relative_strength": -8.063146, "rate_of_change": -0.0757068254969295, "market_dynamics": 0.143886, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1094.688477, "high": 1094.688477, "low": 1094.688477, "close": 1094.688477, "volume": 14091}, "trend_line": 1053.915379, "activity_lines": {"activity_5": 1071.399955, "activity_10": 1058.592412, "activity_20": 1051.981845, "activity_30": 1053.646319}, "trend_signal": 0, "fair_value": 1268.443732, "relative_strength": -3.517723, "rate_of_change": -0.023990951334678476, "market_dynamics": 0.62581, "expectation": {"probability": 44.6478, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1094.688477, "high": 1110.553589, "low": 1016.354782, "close": 1110.553589, "volume": 477}, "trend_line": 1055.087844, "activity_lines": {"activity_5": 1089.794816, "activity_10": 1069.706442, "activity_20": 1057.188146, "activity_30": 1057.300397}, "trend_signal": 1, "fair_value": 1267.117105, "relative_strength": -0.599909, "rate_of_change": 0.11124849521717385, "market_dynamics": 0.939594, "expectation": {"probability": 43.3991, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1115.392345, "high": 1141.192871, "low": 1051.059692, "close": 1141.192871, "volume": 7216}, "trend_line": 1059.101827, "activity_lines": {"activity_5": 1109.792025, "activity_10": 1084.789591, "activity_20": 1065.163383, "activity_30": 1062.85556}, "trend_signal": 1, "fair_value": 1266.151735, "relative_strength": -1.098109, "rate_of_change": 0.38044064509192216, "market_dynamics": 1.188176, "expectation": {"probability": 44.4612, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1131.991089, "high": 1138.88269, "low": 1108.471313, "close": 1122.085449, "volume": 7570}, "trend_line": 1062.738886, "activity_lines": {"activity_5": 1118.072249, "activity_10": 1094.412949, "activity_20": 1071.060685, "activity_30": 1066.919019}, "trend_signal": 1, "fair_value": 1264.962433, "relative_strength": -1.330385, "rate_of_change": 0.3434097560101873, "market_dynamics": 1.245962, "expectation": {"probability": 46.6341, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1122.085449, "high": 1209.71005, "low": 1122.085449, "close": 1185.912476, "volume": 164}, "trend_line": 1066.988206, "activity_lines": {"activity_5": 1143.818563, "activity_10": 1114.177568, "activity_20": 1082.993202, "activity_30": 1074.865702}, "trend_signal": 1, "fair_value": 1264.239344, "relative_strength": 3.353733, "rate_of_change": 0.3998461010487479, "market_dynamics": 1.31297, "expectation": {"probability": 38.3217, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1185.912476, "high": 1203.889678, "low": 1185.912476, "close": 1198.812866, "volume": 204}, "trend_line": 1071.363625, "activity_lines": {"activity_5": 1166.460661, "activity_10": 1133.830827, "activity_20": 1095.539181, "activity_30": 1083.370519}, "trend_signal": 1, "fair_value": 1263.782826, "relative_strength": 4.707843, "rate_of_change": 0.41007191788959335, "market_dynamics": 1.334634, "expectation": {"probability": 39.6792, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1190.632306, "high": 1239.437256, "low": 1186.626343, "close": 1239.437256, "volume": 342}, "trend_line": 1077.463178, "activity_lines": {"activity_5": 1195.702596, "activity_10": 1158.539378, "activity_20": 1111.318122, "activity_30": 1094.213979}, "trend_signal": 1, "fair_value": 1263.45991, "relative_strength": 12.370014, "rate_of_change": 0.5693261239852169, "market_dynamics": 1.332767, "expectation": {"probability": 40.0554, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1239.437256, "high": 1239.437256, "low": 1186.408181, "close": 1199.794189, "volume": 60684}, "trend_line": 1082.069521, "activity_lines": {"activity_5": 1203.137931, "activity_10": 1171.348373, "activity_20": 1122.632442, "activity_30": 1102.106303}, "trend_signal": 1, "fair_value": 1262.763923, "relative_strength": 9.165334, "rate_of_change": 0.4275174404150194, "market_dynamics": 1.394099, "expectation": {"probability": 41.0631, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1251.851563, "high": 1275.351685, "low": 1219.655495, "close": 1275.351685, "volume": 7362}, "trend_line": 1090.439854, "activity_lines": {"activity_5": 1231.852344, "activity_10": 1195.371114, "activity_20": 1140.478034, "activity_30": 1114.57612}, "trend_signal": 1, "fair_value": 1262.690248, "relative_strength": 20.578225, "rate_of_change": 0.7735485417114963, "market_dynamics": 1.403199, "expectation": {"probability": 39.889, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1286.457275, "high": 1315.658888, "low": 1273.17049, "close": 1280.11145, "volume": 91738}, "trend_line": 1097.697003, "activity_lines": {"activity_5": 1251.935596, "activity_10": 1216.433629, "activity_20": 1157.622361, "activity_30": 1126.812997}, "trend_signal": 1, "fair_value": 1262.484132, "relative_strength": 22.246697, "rate_of_change": 0.6655249231196961, "market_dynamics": 1.465712, "expectation": {"probability": 40.0494, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1278.128029, "high": 1318.752441, "low": 1258.296921, "close": 1259.29834, "volume": 1742}, "trend_line": 1104.343296, "activity_lines": {"activity_5": 1258.801213, "activity_10": 1229.979867, "activity_20": 1171.414176, "activity_30": 1137.23889}, "trend_signal": 1, "fair_value": 1262.625192, "relative_strength": 18.651054, "rate_of_change": 0.605476099673747, "market_dynamics": 1.46127, "expectation": {"probability": 41.8651, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1259.573608, "high": 1259.573608, "low": 1234.769165, "close": 1234.769165, "volume": 38008}, "trend_line": 1109.527443, "activity_lines": {"activity_5": 1253.458073, "activity_10": 1236.073349, "activity_20": 1181.835933, "activity_30": 1145.653462}, "trend_signal": 1, "fair_value": 1262.505454, "relative_strength": 16.7574, "rate_of_change": 0.46943255949279916, "market_dynamics": 1.425179, "expectation": {"probability": 41.2647, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1237.833682, "high": 1264.492798, "low": 1170.333008, "close": 1170.333008, "volume": 4199}, "trend_line": 1112.306049, "activity_lines": {"activity_5": 1226.94742, "activity_10": 1228.1927, "activity_20": 1185.109928, "activity_30": 1149.576401}, "trend_signal": 1, "fair_value": 1261.902904, "relative_strength": 10.704808, "rate_of_change": 0.2504314803144605, "market_dynamics": 1.110779, "expectation": {"probability": 40.4473, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1230.31601, "high": 1256.290771, "low": 1212.949829, "close": 1256.290771, "volume": 6423}, "trend_line": 1117.084406, "activity_lines": {"activity_5": 1231.053434, "activity_10": 1235.410915, "activity_20": 1195.911546, "activity_30": 1158.865738}, "trend_signal": 1, "fair_value": 1261.499466, "relative_strength": 12.958972, "rate_of_change": 0.42959012982944894, "market_dynamics": 0.895725, "expectation": {"probability": 40.7263, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1239.728164, "high": 1257.947204, "low": 1204.122925, "close": 1254.654175, "volume": 11754}, "trend_line": 1123.681818, "activity_lines": {"activity_5": 1235.884644, "activity_10": 1239.891471, "activity_20": 1205.534887, "activity_30": 1167.741207}, "trend_signal": 1, "fair_value": 1261.470921, "relative_strength": 15.272568, "rate_of_change": 0.5905920774262493, "market_dynamics": 0.701698, "expectation": {"probability": 40.8113, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1291.826172, "high": 1309.172641, "low": 1249.744995, "close": 1249.744995, "volume": 610}, "trend_line": 1129.831757, "activity_lines": {"activity_5": 1240.776611, "activity_10": 1242.229599, "activity_20": 1213.719875, "activity_30": 1175.874315}, "trend_signal": 1, "fair_value": 1261.10473, "relative_strength": 16.311683, "rate_of_change": 0.5473025283034262, "market_dynamics": 0.408668, "expectation": {"probability": 40.1694, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1323.335228, "high": 1408.330913, "low": 1320.558189, "close": 1394.40625, "volume": 1121451}, "trend_line": 1139.821018, "activity_lines": {"activity_5": 1294.525887, "activity_10": 1269.943734, "activity_20": 1234.829102, "activity_30": 1192.943638}, "trend_signal": 1, "fair_value": 1261.419987, "relative_strength": 30.457026, "rate_of_change": 0.8841370352807467, "market_dynamics": 0.700461, "expectation": {"probability": 38.3029, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1387.503526, "high": 1418.248779, "low": 1387.503526, "close": 1391.569824, "volume": 10949}, "trend_line": 1150.866302, "activity_lines": {"activity_5": 1336.687215, "activity_10": 1294.324538, "activity_20": 1253.701461, "activity_30": 1209.185496}, "trend_signal": 1, "fair_value": 1261.723784, "relative_strength": 27.50002, "rate_of_change": 0.9690367018657494, "market_dynamics": 0.799757, "expectation": {"probability": 40.0115, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1377.585706, "high": 1393.454224, "low": 1330.089355, "close": 1330.089355, "volume": 2541}, "trend_line": 1160.772923, "activity_lines": {"activity_5": 1343.605932, "activity_10": 1304.040245, "activity_20": 1265.144277, "activity_30": 1220.748274}, "trend_signal": 1, "fair_value": 1261.259253, "relative_strength": 19.042869, "rate_of_change": 0.860796860832935, "market_dynamics": 0.789266, "expectation": {"probability": 38.6874, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1391.926827, "high": 1444.233643, "low": 1386.511734, "close": 1443.043457, "volume": 374}, "trend_line": 1175.796161, "activity_lines": {"activity_5": 1383.256111, "activity_10": 1333.297831, "activity_20": 1286.082018, "activity_30": 1238.959276}, "trend_signal": 1, "fair_value": 1261.699017, "relative_strength": 29.728136, "rate_of_change": 1.2942443523900145, "market_dynamics": 1.002251, "expectation": {"probability": 38.0035, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1424.199464, "high": 1521.810738, "low": 1424.199464, "close": 1486.681763, "volume": 3370}, "trend_line": 1190.613239, "activity_lines": {"activity_5": 1424.893107, "activity_10": 1367.527255, "activity_20": 1309.422473, "activity_30": 1259.016411}, "trend_signal": 1, "fair_value": 1262.426757, "relative_strength": 34.094899, "rate_of_change": 1.2601740413404903, "market_dynamics": 0.943337, "expectation": {"probability": 39.4063, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1486.681763, "high": 1562.979614, "low": 1423.921737, "close": 1507.102661, "volume": 397248}, "trend_line": 1206.767918, "activity_lines": {"activity_5": 1457.541284, "activity_10": 1401.335325, "activity_20": 1332.841141, "activity_30": 1279.435084}, "trend_signal": 1, "fair_value": 1263.421746, "relative_strength": 39.707178, "rate_of_change": 1.3568368359122527, "market_dynamics": 1.018668, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1510.464855, "high": 1550.701538, "low": 1404.681202, "close": 1492.830811, "volume": 1095}, "trend_line": 1222.129657, "activity_lines": {"activity_5": 1477.919084, "activity_10": 1427.596995, "activity_20": 1353.012256, "activity_30": 1297.890754}, "trend_signal": 1, "fair_value": 1264.325249, "relative_strength": 35.011595, "rate_of_change": 1.2729654783547155, "market_dynamics": 1.147499, "expectation": {"probability": 43.0936, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1514.550882, "high": 1542.687744, "low": 1467.86767, "close": 1532.997925, "volume": 184940}, "trend_line": 1238.510105, "activity_lines": {"activity_5": 1504.935189, "activity_10": 1455.29818, "activity_20": 1375.334345, "activity_30": 1317.946772}, "trend_signal": 1, "fair_value": 1265.795451, "relative_strength": 37.120718, "rate_of_change": 1.3403199821048215, "market_dynamics": 1.191199, "expectation": {"probability": 42.2769, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1588.090942, "high": 1588.090942, "low": 1497.456055, "close": 1576.048584, "volume": 1260}, "trend_line": 1256.018931, "activity_lines": {"activity_5": 1532.774276, "activity_10": 1485.795719, "activity_20": 1399.79977, "activity_30": 1339.723448}, "trend_signal": 1, "fair_value": 1267.657695, "relative_strength": 38.186281, "rate_of_change": 1.4137006980657616, "market_dynamics": 1.258841, "expectation": {"probability": 43.4906, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1568.162486, "high": 1616.857544, "low": 1555.415999, "close": 1587.098999, "volume": 26859}, "trend_line": 1273.235232, "activity_lines": {"activity_5": 1555.429826, "activity_10": 1512.458889, "activity_20": 1423.459824, "activity_30": 1361.083452}, "trend_signal": 1, "fair_value": 1269.078271, "relative_strength": 38.396828, "rate_of_change": 1.3707039420411353, "market_dynamics": 1.244263, "expectation": {"probability": 44.1243, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1487.933469, "high": 1559.840088, "low": 1487.933469, "close": 1521.659912, "volume": 2249}, "trend_line": 1291.244149, "activity_lines": {"activity_5": 1549.577865, "activity_10": 1521.090334, "activity_20": 1439.038603, "activity_30": 1377.110851}, "trend_signal": 1, "fair_value": 1270.244278, "relative_strength": 32.344748, "rate_of_change": 1.4144218246075138, "market_dynamics": 1.303395, "expectation": {"probability": 45.8286, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1521.659912, "high": 1613.723145, "low": 1521.659912, "close": 1613.723145, "volume": 250}, "trend_line": 1309.66908, "activity_lines": {"activity_5": 1573.443164, "activity_10": 1544.146846, "activity_20": 1462.041392, "activity_30": 1397.915947}, "trend_signal": 1, "fair_value": 1271.901615, "relative_strength": 37.676079, "rate_of_change": 1.4269130291330974, "market_dynamics": 1.338524, "expectation": {"probability": 44.3137, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1613.723145, "high": 1613.723145, "low": 1577.209063, "close": 1581.11731, "volume": 53}, "trend_line": 1326.874935, "activity_lines": {"activity_5": 1578.380363, "activity_10": 1557.235873, "activity_20": 1479.967772, "activity_30": 1415.428736}, "trend_signal": 1, "fair_value": 1273.359961, "relative_strength": 37.063874, "rate_of_change": 1.3137559145857025, "market_dynamics": 1.301956, "expectation": {"probability": 45.852, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1581.11731, "high": 1642.440295, "low": 1547.549796, "close": 1576.118164, "volume": 61980}, "trend_line": 1343.583964, "activity_lines": {"activity_5": 1578.443221, "activity_10": 1564.85182, "activity_20": 1495.962017, "activity_30": 1431.508945}, "trend_signal": 1, "fair_value": 1274.773575, "relative_strength": 38.519672, "rate_of_change": 1.2592768586739391, "market_dynamics": 1.22651, "expectation": {"probability": 44.55, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1548.472366, "high": 1587.098999, "low": 1517.791074, "close": 1583.805664, "volume": 33053}, "trend_line": 1359.88787, "activity_lines": {"activity_5": 1581.063941, "activity_10": 1571.445954, "activity_20": 1511.278849, "activity_30": 1447.007119}, "trend_signal": 1, "fair_value": 1276.211097, "relative_strength": 34.694605, "rate_of_change": 1.2134638725116622, "market_dynamics": 1.013609, "expectation": {"probability": 42.6184, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1612.919678, "high": 1612.919678, "low": 1537.630249, "close": 1586.741943, "volume": 548}, "trend_line": 1375.760815, "activity_lines": {"activity_5": 1584.882975, "activity_10": 1576.808068, "activity_20": 1525.330053, "activity_30": 1461.642866}, "trend_signal": 1, "fair_value": 1277.540585, "relative_strength": 37.310163, "rate_of_change": 1.1672245447707443, "market_dynamics": 0.703687, "expectation": {"probability": 42.7778, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1586.741943, "high": 1671.236622, "low": 1586.741943, "close": 1661.287354, "volume": 543}, "trend_line": 1393.097298, "activity_lines": {"activity_5": 1609.211678, "activity_10": 1594.275906, "activity_20": 1544.80476, "activity_30": 1480.063933}, "trend_signal": 1, "fair_value": 1278.954669, "relative_strength": 42.328713, "rate_of_change": 1.2601378677877095, "market_dynamics": 0.630008, "expectation": {"probability": 43.2133, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1661.287354, "high": 1705.171668, "low": 1592.08873, "close": 1692.276245, "volume": 236}, "trend_line": 1412.103658, "activity_lines": {"activity_5": 1640.699064, "activity_10": 1614.315241, "activity_20": 1564.892911, "activity_30": 1499.3658}, "trend_signal": 1, "fair_value": 1280.675992, "relative_strength": 45.098757, "rate_of_change": 1.364323944012135, "market_dynamics": 0.536059, "expectation": {"probability": 44.8066, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1675.412905, "high": 1675.412905, "low": 1587.436517, "close": 1616.818237, "volume": 10129}, "trend_line": 1426.467183, "activity_lines": {"activity_5": 1639.623185, "activity_10": 1617.738969, "activity_20": 1575.718465, "activity_30": 1512.573192}, "trend_signal": 1, "fair_value": 1281.874791, "relative_strength": 33.22289, "rate_of_change": 1.0171721402055869, "market_dynamics": 0.345095, "expectation": {"probability": 45.0386, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1581.177002, "high": 1581.177002, "low": 1547.450562, "close": 1556.199463, "volume": 580}, "trend_line": 1438.38007, "activity_lines": {"activity_5": 1615.62771, "activity_10": 1609.399836, "activity_20": 1579.046211, "activity_30": 1520.943017}, "trend_signal": 1, "fair_value": 1282.55815, "relative_strength": 26.45743, "rate_of_change": 0.835132216287373, "market_dynamics": 0.113883, "expectation": {"probability": 43.6053, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1556.199463, "high": 1567.289759, "low": 1449.247152, "close": 1524.63562, "volume": 3045}, "trend_line": 1447.886682, "activity_lines": {"activity_5": 1582.951367, "activity_10": 1595.883631, "activity_20": 1577.908569, "activity_30": 1526.507891}, "trend_signal": 1, "fair_value": 1283.132607, "relative_strength": 27.705338, "rate_of_change": 0.6609248972700332, "market_dynamics": -0.358299, "expectation": {"probability": 42.7689, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1513.041138, "high": 1542.80603, "low": 1513.041138, "close": 1542.80603, "volume": 58}, "trend_line": 1459.32041, "activity_lines": {"activity_5": 1560.472249, "activity_10": 1585.617034, "activity_20": 1577.881303, "activity_30": 1532.63172}, "trend_signal": 1, "fair_value": 1284.025916, "relative_strength": 28.693088, "rate_of_change": 0.7896838987569315, "market_dynamics": -0.768361, "expectation": {"probability": 41.9335, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1480.329715, "high": 1563.641235, "low": 1480.329715, "close": 1542.835815, "volume": 604}, "trend_line": 1468.236548, "activity_lines": {"activity_5": 1545.901815, "activity_10": 1576.645255, "activity_20": 1577.136702, "activity_30": 1538.019811}, "trend_signal": 1, "fair_value": 1284.685321, "relative_strength": 28.350735, "rate_of_change": 0.6109787774434023, "market_dynamics": -0.92411, "expectation": {"probability": 42.4187, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1542.835815, "high": 1555.703979, "low": 1468.473361, "close": 1555.703979, "volume": 361260}, "trend_line": 1477.422965, "activity_lines": {"activity_5": 1545.583463, "activity_10": 1570.709168, "activity_20": 1576.604561, "activity_30": 1543.662871}, "trend_signal": 1, "fair_value": 1285.71904, "relative_strength": 26.533507, "rate_of_change": 0.6256769055717507, "market_dynamics": -0.851006, "expectation": {"probability": 44.0513, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1528.548648, "high": 1656.904053, "low": 1527.923584, "close": 1624.35144, "volume": 163827}, "trend_line": 1489.591402, "activity_lines": {"activity_5": 1572.221883, "activity_10": 1577.625606, "activity_20": 1582.073795, "activity_30": 1553.142127}, "trend_signal": 1, "fair_value": 1287.097646, "relative_strength": 29.806823, "rate_of_change": 0.8236258192994882, "market_dynamics": -0.615532, "expectation": {"probability": 44.6938, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1624.35144, "high": 1626.147339, "low": 1582.492223, "close": 1604.319702, "volume": 1620}, "trend_line": 1501.909753, "activity_lines": {"activity_5": 1587.639591, "activity_10": 1580.162713, "activity_20": 1584.979675, "activity_30": 1560.543953}, "trend_signal": 1, "fair_value": 1288.526683, "relative_strength": 23.365, "rate_of_change": 0.8269617415527949, "market_dynamics": -0.564443, "expectation": {"probability": 45.8917, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1574.187866, "high": 1600.023822, "low": 1518.051667, "close": 1590.419678, "volume": 305}, "trend_line": 1515.912642, "activity_lines": {"activity_5": 1593.111686, "activity_10": 1579.852947, "activity_20": 1586.098805, "activity_30": 1566.254271}, "trend_signal": 1, "fair_value": 1289.668745, "relative_strength": 21.435517, "rate_of_change": 0.9323389086481347, "market_dynamics": -0.506638, "expectation": {"probability": 44.4782, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1590.419579, "high": 1601.561471, "low": 1553.769342, "close": 1599.964111, "volume": 26731}, "trend_line": 1527.36842, "activity_lines": {"activity_5": 1598.591015, "activity_10": 1582.567036, "activity_20": 1587.662219, "activity_30": 1571.676946}, "trend_signal": 1, "fair_value": 1291.170159, "relative_strength": 17.345429, "rate_of_change": 0.7557017259837595, "market_dynamics": -0.518448, "expectation": {"probability": 44.8918, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1602.246194, "high": 1656.904134, "low": 1534.898519, "close": 1596.878662, "volume": 569}, "trend_line": 1538.775903, "activity_lines": {"activity_5": 1599.233309, "activity_10": 1586.398537, "activity_20": 1588.612895, "activity_30": 1576.161478}, "trend_signal": 1, "fair_value": 1292.779057, "relative_strength": 13.421054, "rate_of_change": 0.7468717338021141, "market_dynamics": -0.672183, "expectation": {"probability": 46.303, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1596.878662, "high": 1619.98584, "low": 1596.878662, "close": 1619.98584, "volume": 531}, "trend_line": 1551.117265, "activity_lines": {"activity_5": 1604.833016, "activity_10": 1594.793881, "activity_20": 1591.665063, "activity_30": 1581.400828}, "trend_signal": 1, "fair_value": 1294.687954, "relative_strength": 14.791194, "rate_of_change": 0.80202464672987, "market_dynamics": -0.607789, "expectation": {"probability": 45.3107, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1616.225565, "high": 1620.114868, "low": 1537.894775, "close": 1606.304077, "volume": 4769}, "trend_line": 1558.180526, "activity_lines": {"activity_5": 1606.163175, "activity_10": 1599.541879, "activity_20": 1593.257602, "activity_30": 1584.961268}, "trend_signal": 1, "fair_value": 1295.599921, "relative_strength": 15.895842, "rate_of_change": 0.455366022890604, "market_dynamics": -0.636286, "expectation": {"probability": 46.1311, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1606.115562, "high": 1615.193726, "low": 1497.216323, "close": 1527.42749, "volume": 9392}, "trend_line": 1562.709115, "activity_lines": {"activity_5": 1581.068848, "activity_10": 1588.463798, "activity_20": 1586.935018, "activity_30": 1582.977201}, "trend_signal": 1, "fair_value": 1296.010329, "relative_strength": 8.391842, "rate_of_change": 0.2906331406685807, "market_dynamics": -0.808488, "expectation": {"probability": 46.9329, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1571.905878, "high": 1576.152344, "low": 1458.472534, "close": 1546.675415, "volume": 1944}, "trend_line": 1569.92865, "activity_lines": {"activity_5": 1566.589974, "activity_10": 1581.16495, "activity_20": 1582.856501, "activity_30": 1581.942769}, "trend_signal": 0, "fair_value": 1296.572604, "relative_strength": 9.551665, "rate_of_change": 0.46198841042787103, "market_dynamics": -0.924895, "expectation": {"probability": 49.1881, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1558.244019, "high": 1576.708008, "low": 1545.792326, "close": 1574.11853, "volume": 1995}, "trend_line": 1574.297819, "activity_lines": {"activity_5": 1564.811385, "activity_10": 1578.785948, "activity_20": 1581.555623, "activity_30": 1582.213084}, "trend_signal": 0, "fair_value": 1297.55797, "relative_strength": 10.219169, "rate_of_change": 0.2783036668577154, "market_dynamics": -0.95642, "expectation": {"probability": 49.7149, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1574.393921, "high": 1581.340332, "low": 1478.604126, "close": 1581.340332, "volume": 85}, "trend_line": 1577.453105, "activity_lines": {"activity_5": 1566.957405, "activity_10": 1577.385192, "activity_20": 1580.952058, "activity_30": 1582.667439}, "trend_signal": 0, "fair_value": 1298.266035, "relative_strength": 8.81991, "rate_of_change": 0.2004249743548784, "market_dynamics": -0.860613, "expectation": {"probability": 47.8383, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1584.753906, "high": 1605.592896, "low": 1505.367188, "close": 1505.367188, "volume": 4359}, "trend_line": 1577.395256, "activity_lines": {"activity_5": 1546.355412, "activity_10": 1562.953156, "activity_20": 1573.124695, "activity_30": 1578.016735}, "trend_signal": 0, "fair_value": 1298.144457, "relative_strength": 6.25114, "rate_of_change": -0.003667240554833033, "market_dynamics": -0.807005, "expectation": {"probability": 49.5896, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1494.69971, "high": 1535.137207, "low": 1459.719983, "close": 1535.137207, "volume": 78999}, "trend_line": 1578.805469, "activity_lines": {"activity_5": 1542.405884, "activity_10": 1555.732988, "activity_20": 1568.520071, "activity_30": 1575.290409}, "trend_signal": 0, "fair_value": 1298.465422, "relative_strength": 7.470381, "rate_of_change": 0.08940137195390964, "market_dynamics": -0.726593, "expectation": {"probability": 50.999, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1543.075806, "high": 1557.921139, "low": 1503.134541, "close": 1528.190918, "volume": 155}, "trend_line": 1578.645235, "activity_lines": {"activity_5": 1535.626945, "activity_10": 1548.254994, "activity_20": 1563.854611, "activity_30": 1572.024955}, "trend_signal": 0, "fair_value": 1298.594908, "relative_strength": 3.277197, "rate_of_change": -0.010149065426118422, "market_dynamics": -0.836645, "expectation": {"probability": 49.5256, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1528.190918, "high": 1528.280273, "low": 1498.421021, "close": 1528.280273, "volume": 12546}, "trend_line": 1577.052958, "activity_lines": {"activity_5": 1530.110091, "activity_10": 1542.098213, "activity_20": 1559.979019, "activity_30": 1568.775602}, "trend_signal": 0, "fair_value": 1299.172228, "relative_strength": -3.93441, "rate_of_change": -0.10086351035037758, "market_dynamics": -1.01234, "expectation": {"probability": 50.4517, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1524.717773, "high": 1554.547241, "low": 1518.267644, "close": 1554.547241, "volume": 10653}, "trend_line": 1575.9679, "activity_lines": {"activity_5": 1536.404777, "activity_10": 1541.964489, "activity_20": 1559.026653, "activity_30": 1567.32362}, "trend_signal": 0, "fair_value": 1299.994065, "relative_strength": -1.249492, "rate_of_change": -0.06880288924323429, "market_dynamics": -0.952488, "expectation": {"probability": 50.9172, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1556.968628, "high": 1584.753906, "low": 1544.465115, "close": 1549.82373, "volume": 11437}, "trend_line": 1576.906693, "activity_lines": {"activity_5": 1542.911165, "activity_10": 1542.161736, "activity_20": 1557.632296, "activity_30": 1565.6369}, "trend_signal": 0, "fair_value": 1300.860749, "relative_strength": -3.288683, "rate_of_change": 0.059569297064984955, "market_dynamics": -0.940552, "expectation": {"probability": 52.6032, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1552.106168, "high": 1568.876465, "low": 1540.098999, "close": 1568.876465, "volume": 6118}, "trend_line": 1575.411804, "activity_lines": {"activity_5": 1552.804695, "activity_10": 1546.850033, "activity_20": 1557.932542, "activity_30": 1565.118821}, "trend_signal": 0, "fair_value": 1301.939412, "relative_strength": -4.926504, "rate_of_change": -0.09479882396566314, "market_dynamics": -0.82881, "expectation": {"probability": 50.8925, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1579.792114, "high": 1581.81665, "low": 1526.206221, "close": 1535.137207, "volume": 694}, "trend_line": 1573.879134, "activity_lines": {"activity_5": 1549.202523, "activity_10": 1544.650302, "activity_20": 1554.89538, "activity_30": 1562.520459}, "trend_signal": 0, "fair_value": 1302.484546, "relative_strength": -7.888839, "rate_of_change": -0.09728694403003552, "market_dynamics": -0.770443, "expectation": {"probability": 52.3348, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1535.137207, "high": 1568.876465, "low": 1535.137207, "close": 1568.876465, "volume": 153861}, "trend_line": 1573.637744, "activity_lines": {"activity_5": 1556.383683, "activity_10": 1548.794766, "activity_20": 1555.108141, "activity_30": 1562.197707}, "trend_signal": 0, "fair_value": 1303.385549, "relative_strength": -5.282365, "rate_of_change": -0.015337264138347125, "market_dynamics": -0.579058, "expectation": {"probability": 51.0684, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1568.876465, "high": 1568.876465, "low": 1534.144975, "close": 1542.083618, "volume": 470}, "trend_line": 1572.247009, "activity_lines": {"activity_5": 1551.927482, "activity_10": 1548.163115, "activity_20": 1552.706476, "activity_30": 1560.161956}, "trend_signal": 0, "fair_value": 1304.229013, "relative_strength": -7.406822, "rate_of_change": -0.08837707441263412, "market_dynamics": -0.5679, "expectation": {"probability": 52.8163, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1542.083618, "high": 1542.083618, "low": 1530.92981, "close": 1530.92981, "volume": 7}, "trend_line": 1570.386605, "activity_lines": {"activity_5": 1544.584253, "activity_10": 1546.217256, "activity_20": 1549.634295, "activity_30": 1557.496331}, "trend_signal": 0, "fair_value": 1305.112017, "relative_strength": -7.212944, "rate_of_change": -0.11832771755013827, "market_dynamics": -0.538444, "expectation": {"probability": 52.8163, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1538.114258, "high": 1538.560669, "low": 1525.432251, "close": 1538.560669, "volume": 441}, "trend_line": 1566.295715, "activity_lines": {"activity_5": 1541.044238, "activity_10": 1545.194052, "activity_20": 1547.638339, "activity_30": 1555.443045}, "trend_signal": 0, "fair_value": 1306.343746, "relative_strength": -5.026807, "rate_of_change": -0.26050209464184426, "market_dynamics": -0.411465, "expectation": {"probability": 51.281, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1538.390747, "high": 1540.375854, "low": 1480.47789, "close": 1523.006958, "volume": 10040}, "trend_line": 1560.653406, "activity_lines": {"activity_5": 1534.340706, "activity_10": 1541.280655, "activity_20": 1544.408024, "activity_30": 1552.650222}, "trend_signal": 0, "fair_value": 1307.209233, "relative_strength": -8.016509, "rate_of_change": -0.3602326780291337, "market_dynamics": -0.603718, "expectation": {"probability": 52.6905, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1515.56311, "high": 1524.495728, "low": 1506.43209, "close": 1524.495728, "volume": 604}, "trend_line": 1557.575989, "activity_lines": {"activity_5": 1528.942114, "activity_10": 1537.732198, "activity_20": 1541.68596, "activity_30": 1550.317468}, "trend_signal": 0, "fair_value": 1307.821403, "relative_strength": -9.095827, "rate_of_change": -0.19718772843276441, "market_dynamics": -0.628231, "expectation": {"probability": 50.2934, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1515.56311, "high": 1525.488159, "low": 1499.454511, "close": 1524.495728, "volume": 48299}, "trend_line": 1556.519198, "activity_lines": {"activity_5": 1526.502238, "activity_10": 1534.25255, "activity_20": 1539.308576, "activity_30": 1548.183258}, "trend_signal": 0, "fair_value": 1308.497161, "relative_strength": -7.124288, "rate_of_change": -0.06784843933543558, "market_dynamics": -0.501244, "expectation": {"probability": 52.2455, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1530.450744, "high": 1560.722321, "low": 1522.867792, "close": 1557.248535, "volume": 8215}, "trend_line": 1557.606295, "activity_lines": {"activity_5": 1536.15249, "activity_10": 1537.27435, "activity_20": 1540.505222, "activity_30": 1548.230312}, "trend_signal": 0, "fair_value": 1309.531373, "relative_strength": -4.860304, "rate_of_change": 0.06984154139550068, "market_dynamics": -0.31269, "expectation": {"probability": 50.9348, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1561.67505, "high": 1566.181127, "low": 1547.323242, "close": 1551.293335, "volume": 112485}, "trend_line": 1557.889205, "activity_lines": {"activity_5": 1542.063094, "activity_10": 1539.078389, "activity_20": 1541.368304, "activity_30": 1547.823024}, "trend_signal": 0, "fair_value": 1309.84202, "relative_strength": -7.168432, "rate_of_change": 0.018163126388745215, "market_dynamics": 0.052075, "expectation": {"probability": 49.5167, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1551.293335, "high": 1614.814087, "low": 1551.293335, "close": 1614.814087, "volume": 432}, "trend_line": 1560.288481, "activity_lines": {"activity_5": 1568.298438, "activity_10": 1552.75135, "activity_20": 1548.167334, "activity_30": 1551.495597}, "trend_signal": 0, "fair_value": 1310.528819, "relative_strength": -2.757095, "rate_of_change": 0.15400812794001612, "market_dynamics": 0.480834, "expectation": {"probability": 46.6219, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1625.136151, "high": 1640.023804, "low": 1586.03125, "close": 1590.001343, "volume": 3872}, "trend_line": 1561.431726, "activity_lines": {"activity_5": 1580.142391, "activity_10": 1560.464231, "activity_20": 1552.278776, "activity_30": 1553.412556}, "trend_signal": 0, "fair_value": 1311.056562, "relative_strength": -6.251667, "rate_of_change": 0.07327138628026435, "market_dynamics": 0.64867, "expectation": {"probability": 49.5927, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1586.438265, "high": 1608.591077, "low": 1551.62093, "close": 1591.986328, "volume": 48649}, "trend_line": 1560.352889, "activity_lines": {"activity_5": 1588.280965, "activity_10": 1568.153931, "activity_20": 1556.503632, "activity_30": 1555.383821}, "trend_signal": 0, "fair_value": 1311.2801, "relative_strength": -6.703607, "rate_of_change": -0.06909280643116773, "market_dynamics": 0.810806, "expectation": {"probability": 46.1756, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1593.772939, "high": 1605.26623, "low": 1589.177612, "close": 1595.767822, "volume": 59279}, "trend_line": 1560.067826, "activity_lines": {"activity_5": 1593.180664, "activity_10": 1575.623853, "activity_20": 1561.037935, "activity_30": 1557.668655}, "trend_signal": 0, "fair_value": 1311.829197, "relative_strength": -7.908985, "rate_of_change": -0.018269136552996536, "market_dynamics": 0.880341, "expectation": {"probability": 47.1583, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1579.520343, "high": 1580.284668, "low": 1571.143677, "close": 1571.143677, "volume": 429}, "trend_line": 1559.425293, "activity_lines": {"activity_5": 1587.304362, "activity_10": 1577.437784, "activity_20": 1562.796602, "activity_30": 1558.383226}, "trend_signal": 0, "fair_value": 1312.266391, "relative_strength": -8.451841, "rate_of_change": -0.041186222117496424, "market_dynamics": 0.758789, "expectation": {"probability": 50.6856, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1571.143677, "high": 1571.143677, "low": 1548.315918, "close": 1548.315918, "volume": 513}, "trend_line": 1557.703687, "activity_lines": {"activity_5": 1572.495451, "activity_10": 1574.508796, "activity_20": 1562.209737, "activity_30": 1557.666492}, "trend_signal": 0, "fair_value": 1312.450067, "relative_strength": -12.198249, "rate_of_change": -0.11040003055792845, "market_dynamics": 0.500483, "expectation": {"probability": 49.8532, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1531.44322, "high": 1567.600402, "low": 1525.488159, "close": 1564.454102, "volume": 109365}, "trend_line": 1556.622868, "activity_lines": {"activity_5": 1567.499146, "activity_10": 1574.05386, "activity_20": 1563.064009, "activity_30": 1558.102003}, "trend_signal": 1, "fair_value": 1312.908542, "relative_strength": -12.982663, "rate_of_change": -0.06938540423445885, "market_dynamics": 0.393843, "expectation": {"probability": 47.2396, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1563.789185, "high": 1572.106201, "low": 1532.038573, "close": 1549.30835, "volume": 976}, "trend_line": 1554.266952, "activity_lines": {"activity_5": 1559.157406, "activity_10": 1570.118635, "activity_20": 1562.303572, "activity_30": 1557.630098}, "trend_signal": 1, "fair_value": 1313.619974, "relative_strength": -12.74808, "rate_of_change": -0.1513478986099528, "market_dynamics": 0.113601, "expectation": {"probability": 51.202, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1548.597443, "high": 1588.305176, "low": 1548.597443, "close": 1578.963867, "volume": 404}, "trend_line": 1553.355611, "activity_lines": {"activity_5": 1563.546037, "activity_10": 1571.124183, "activity_20": 1564.392417, "activity_30": 1559.223448}, "trend_signal": 1, "fair_value": 1315.179908, "relative_strength": -12.395098, "rate_of_change": -0.05863477949056933, "market_dynamics": 0.066974, "expectation": {"probability": 47.8478, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1582.041239, "high": 1635.090576, "low": 1581.951931, "close": 1635.090576, "volume": 28567}, "trend_line": 1556.944381, "activity_lines": {"activity_5": 1587.763835, "activity_10": 1581.939764, "activity_20": 1571.687901, "activity_30": 1564.496671}, "trend_signal": 1, "fair_value": 1317.587542, "relative_strength": -8.578599, "rate_of_change": 0.23103338183390823, "market_dynamics": 0.434741, "expectation": {"probability": 48.4904, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1634.961569, "high": 1677.965027, "low": 1634.961569, "close": 1661.029785, "volume": 323}, "trend_line": 1560.756193, "activity_lines": {"activity_5": 1616.364909, "activity_10": 1595.947978, "activity_20": 1581.13848, "activity_30": 1571.211859}, "trend_signal": 1, "fair_value": 1320.380371, "relative_strength": -4.855268, "rate_of_change": 0.2448264720639316, "market_dynamics": 0.601161, "expectation": {"probability": 49.4559, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1661.029785, "high": 1704.976081, "low": 1661.029785, "close": 1669.705811, "volume": 3400}, "trend_line": 1563.942436, "activity_lines": {"activity_5": 1640.343734, "activity_10": 1610.693366, "activity_20": 1590.815858, "activity_30": 1578.240866}, "trend_signal": 1, "fair_value": 1323.174927, "relative_strength": -5.96572, "rate_of_change": 0.20414738793223575, "market_dynamics": 0.981911, "expectation": {"probability": 50.3858, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1681.568386, "high": 1681.568386, "low": 1643.746857, "close": 1649.851929, "volume": 12523}, "trend_line": 1566.226156, "activity_lines": {"activity_5": 1650.687818, "activity_10": 1620.379785, "activity_20": 1598.122251, "activity_30": 1583.783414}, "trend_signal": 1, "fair_value": 1325.347128, "relative_strength": -5.951188, "rate_of_change": 0.1460232772915117, "market_dynamics": 1.215574, "expectation": {"probability": 54.82, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1669.110107, "high": 1669.110107, "low": 1648.541748, "close": 1651.499878, "volume": 412}, "trend_line": 1571.097245, "activity_lines": {"activity_5": 1654.878312, "activity_10": 1629.31373, "activity_20": 1605.072409, "activity_30": 1589.284945}, "trend_signal": 1, "fair_value": 1327.720311, "relative_strength": -7.994992, "rate_of_change": 0.31100802277752176, "market_dynamics": 1.206362, "expectation": {"probability": 50.3721, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1626.66268, "high": 1642.903198, "low": 1625.4814, "close": 1628.509155, "volume": 3996}, "trend_line": 1574.209644, "activity_lines": {"activity_5": 1646.569499, "activity_10": 1633.054233, "activity_20": 1609.258832, "activity_30": 1592.988939}, "trend_signal": 1, "fair_value": 1329.715838, "relative_strength": -9.85047, "rate_of_change": 0.1981035235027795, "market_dynamics": 1.002795, "expectation": {"probability": 54.8061, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1645.364963, "high": 1645.364963, "low": 1613.847046, "close": 1619.962036, "volume": 7006}, "trend_line": 1577.268681, "activity_lines": {"activity_5": 1635.850407, "activity_10": 1634.197705, "activity_20": 1612.202916, "activity_30": 1595.940706}, "trend_signal": 1, "fair_value": 1331.65937, "relative_strength": -8.480048, "rate_of_change": 0.19432208484170546, "market_dynamics": 0.750178, "expectation": {"probability": 54.0166, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1629.134524, "high": 1630.09735, "low": 1610.34272, "close": 1622.056519, "volume": 644}, "trend_line": 1580.394556, "activity_lines": {"activity_5": 1628.567326, "activity_10": 1634.419336, "activity_20": 1614.884785, "activity_30": 1598.830244}, "trend_signal": 1, "fair_value": 1333.339206, "relative_strength": -7.270778, "rate_of_change": 0.1981827850672926, "market_dynamics": 0.504129, "expectation": {"probability": 49.8899, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1622.056519, "high": 1637.939697, "low": 1614.085205, "close": 1637.939697, "volume": 440}, "trend_line": 1583.174304, "activity_lines": {"activity_5": 1629.755257, "activity_10": 1636.481501, "activity_20": 1618.614762, "activity_30": 1602.542834}, "trend_signal": 1, "fair_value": 1335.136725, "relative_strength": -8.382344, "rate_of_change": 0.1758894947749951, "market_dynamics": 0.30827, "expectation": {"probability": 50.5972, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 812.49249, "high": 812.49249, "low": 784.136252, "close": 785.158752, "volume": 91040}, "trend_line": 1557.685472, "activity_lines": {"activity_5": 1347.477022, "activity_10": 1481.881106, "activity_20": 1540.587297, "activity_30": 1551.05796}, "trend_signal": 0, "fair_value": 1331.251893, "relative_strength": -55.347602, "rate_of_change": -1.6099826744029826, "market_dynamics": -0.037568, "expectation": {"probability": 53.5776, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 776.949251, "high": 780.354173, "low": 768.789307, "close": 768.789307, "volume": 4691}, "trend_line": 1531.0159, "activity_lines": {"activity_5": 1117.498381, "activity_10": 1338.737268, "activity_20": 1464.677455, "activity_30": 1500.161433}, "trend_signal": 0, "fair_value": 1327.382726, "relative_strength": -56.63054, "rate_of_change": -1.7121281850152474, "market_dynamics": -0.436537, "expectation": {"probability": 54.2085, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 767.171276, "high": 771.022919, "low": 762.386467, "close": 768.064636, "volume": 1293}, "trend_line": 1505.446814, "activity_lines": {"activity_5": 944.592838, "activity_10": 1211.212604, "activity_20": 1392.424806, "activity_30": 1450.938771}, "trend_signal": 0, "fair_value": 1323.615026, "relative_strength": -55.582364, "rate_of_change": -1.6700731847396357, "market_dynamics": -0.79693, "expectation": {"probability": 53.8964, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 758.081209, "high": 761.110223, "low": 757.535034, "close": 758.13092, "volume": 1919}, "trend_line": 1478.421963, "activity_lines": {"activity_5": 825.169218, "activity_10": 1098.11754, "activity_20": 1323.258229, "activity_30": 1402.724842}, "trend_signal": 0, "fair_value": 1319.688417, "relative_strength": -56.663055, "rate_of_change": -1.7951382107079805, "market_dynamics": -1.193936, "expectation": {"probability": 52.8343, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 769.094723, "high": 771.637024, "low": 761.626581, "close": 771.637024, "volume": 477}, "trend_line": 1452.740409, "activity_lines": {"activity_5": 767.842672, "activity_10": 1004.05222, "activity_20": 1259.339236, "activity_30": 1357.125814}, "trend_signal": 0, "fair_value": 1315.994402, "relative_strength": -54.219331, "rate_of_change": -1.7370922945359413, "market_dynamics": -1.267359, "expectation": {"probability": 50.1495, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 749.21288, "high": 766.671509, "low": 746.43219, "close": 759.580811, "volume": 3403}, "trend_line": 1427.028776, "activity_lines": {"activity_5": 764.250899, "activity_10": 923.762406, "activity_20": 1198.178457, "activity_30": 1312.40584}, "trend_signal": 0, "fair_value": 1312.567134, "relative_strength": -55.599615, "rate_of_change": -1.769871123616545, "market_dynamics": -1.259663, "expectation": {"probability": 53.3674, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 758.726779, "high": 767.168083, "low": 756.34332, "close": 760.712952, "volume": 1467}, "trend_line": 1401.100519, "activity_lines": {"activity_5": 762.741703, "activity_10": 859.895145, "activity_20": 1141.107344, "activity_30": 1269.417722}, "trend_signal": 0, "fair_value": 1309.164962, "relative_strength": -55.548028, "rate_of_change": -1.8169400250412349, "market_dynamics": -1.255654, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 760.712952, "high": 760.712952, "low": 715.060242, "close": 715.060242, "volume": 4654}, "trend_line": 1374.168962, "activity_lines": {"activity_5": 746.553361, "activity_10": 803.505504, "activity_20": 1083.547548, "activity_30": 1225.157059}, "trend_signal": 0, "fair_value": 1305.544868, "relative_strength": -58.207165, "rate_of_change": -1.922171652553653, "market_dynamics": -1.240535, "expectation": {"probability": 54.5725, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 737.971009, "high": 749.788853, "low": 734.902344, "close": 744.823364, "volume": 2922}, "trend_line": 1348.179883, "activity_lines": {"activity_5": 743.819686, "activity_10": 768.9801, "activity_20": 1032.790219, "activity_30": 1184.554117}, "trend_signal": 0, "fair_value": 1302.142291, "relative_strength": -55.398612, "rate_of_change": -1.8912578961305306, "market_dynamics": -1.186989, "expectation": {"probability": 51.6211, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 744.823388, "high": 747.594093, "low": 734.892391, "close": 744.823364, "volume": 9709}, "trend_line": 1322.190804, "activity_lines": {"activity_5": 741.973181, "activity_10": 750.40439, "activity_20": 985.935894, "activity_30": 1145.62789}, "trend_signal": 0, "fair_value": 1298.970801, "relative_strength": -56.755255, "rate_of_change": -1.927715976755896, "market_dynamics": -1.098767, "expectation": {"probability": 54.3657, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 739.361316, "high": 812.14545, "low": 739.361316, "close": 792.492065, "volume": 2315}, "trend_line": 1296.698922, "activity_lines": {"activity_5": 757.803821, "activity_10": 756.734195, "activity_20": 947.452326, "activity_30": 1111.453778}, "trend_signal": 0, "fair_value": 1296.08977, "relative_strength": -53.743949, "rate_of_change": -1.928003274783027, "market_dynamics": -0.961723, "expectation": {"probability": 51.6143, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 792.492065, "high": 798.202385, "low": 774.616333, "close": 790.505859, "volume": 84281}, "trend_line": 1271.339339, "activity_lines": {"activity_5": 770.778308, "activity_10": 762.569539, "activity_20": 912.524699, "activity_30": 1078.796161}, "trend_signal": 0, "fair_value": 1293.36742, "relative_strength": -53.114861, "rate_of_change": -1.9557032530640082, "market_dynamics": -0.690793, "expectation": {"probability": 55.7725, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 796.46444, "high": 814.340227, "low": 794.478282, "close": 813.754272, "volume": 2559}, "trend_line": 1244.637345, "activity_lines": {"activity_5": 789.516072, "activity_10": 772.23702, "activity_20": 883.833039, "activity_30": 1049.274544}, "trend_signal": 0, "fair_value": 1291.105176, "relative_strength": -50.943676, "rate_of_change": -2.1003042367117386, "market_dynamics": -0.499488, "expectation": {"probability": 52.5941, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 817.319514, "high": 834.202209, "low": 814.836765, "close": 834.202209, "volume": 10366}, "trend_line": 1219.444041, "activity_lines": {"activity_5": 808.490214, "activity_10": 784.791588, "activity_20": 861.123446, "activity_30": 1022.794857}, "trend_signal": 0, "fair_value": 1288.911411, "relative_strength": -45.914331, "rate_of_change": -2.024148166629222, "market_dynamics": -0.271134, "expectation": {"probability": 52.4948, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 822.781555, "high": 831.719421, "low": 808.381636, "close": 831.719421, "volume": 8673}, "trend_line": 1194.101811, "activity_lines": {"activity_5": 820.678169, "activity_10": 795.511625, "activity_20": 842.155986, "activity_30": 997.780366}, "trend_signal": 0, "fair_value": 1286.243747, "relative_strength": -43.917217, "rate_of_change": -2.0781790019014057, "market_dynamics": 0.028789, "expectation": {"probability": 54.3581, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 830.239733, "high": 834.20221, "low": 794.508118, "close": 794.508118, "volume": 3100}, "trend_line": 1167.393154, "activity_lines": {"activity_5": 814.669287, "activity_10": 798.373564, "activity_20": 823.540462, "activity_30": 972.000128}, "trend_signal": 0, "fair_value": 1283.649801, "relative_strength": -44.332514, "rate_of_change": -2.236715224276626, "market_dynamics": 0.159555, "expectation": {"probability": 54.2599, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 800.030029, "high": 832.0, "low": 800.030029, "close": 832.0, "volume": 678}, "trend_line": 1142.755031, "activity_lines": {"activity_5": 821.023295, "activity_10": 807.417166, "activity_20": 812.576506, "activity_30": 950.36186}, "trend_signal": 0, "fair_value": 1281.274344, "relative_strength": -43.086462, "rate_of_change": -2.1105248832048726, "market_dynamics": 0.341316, "expectation": {"probability": 50.8081, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 832.0, "high": 832.0, "low": 804.030029, "close": 815.950012, "volume": 2679}, "trend_line": 1118.342834, "activity_lines": {"activity_5": 819.261031, "activity_10": 812.246461, "activity_20": 803.876881, "activity_30": 929.277665}, "trend_signal": 0, "fair_value": 1278.675483, "relative_strength": -45.764684, "rate_of_change": -2.136258107622357, "market_dynamics": 0.436503, "expectation": {"probability": 53.3276, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 820.02002, "high": 824.5, "low": 804.01001, "close": 813.5, "volume": 3668}, "trend_line": 1093.311031, "activity_lines": {"activity_5": 816.535714, "activity_10": 814.795939, "activity_20": 798.772549, "activity_30": 909.610385}, "trend_signal": 0, "fair_value": 1275.91703, "relative_strength": -45.288935, "rate_of_change": -2.2382942188191355, "market_dynamics": 0.408285, "expectation": {"probability": 52.3201, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 813.5, "high": 813.5, "low": 785.049988, "close": 795.0, "volume": 3196}, "trend_line": 1068.167419, "activity_lines": {"activity_5": 809.023877, "activity_10": 812.733115, "activity_20": 795.756583, "activity_30": 890.364512}, "trend_signal": 0, "fair_value": 1273.061197, "relative_strength": -45.52157, "rate_of_change": -2.2997675215077793, "market_dynamics": 0.391467, "expectation": {"probability": 52.209, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 800.0, "high": 805.0, "low": 777.0, "close": 803.900024, "volume": 13664}, "trend_line": 1042.331958, "activity_lines": {"activity_5": 806.926676, "activity_10": 811.376175, "activity_20": 797.602236, "activity_30": 873.315003}, "trend_signal": 0, "fair_value": 1270.348645, "relative_strength": -43.64282, "rate_of_change": -2.4186715060254165, "market_dynamics": 0.401652, "expectation": {"probability": 49.6293, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 799.75, "high": 816.030029, "low": 799.0, "close": 816.030029, "volume": 38965}, "trend_line": 1015.02994, "activity_lines": {"activity_5": 808.246684, "activity_10": 812.017273, "activity_20": 800.513883, "activity_30": 858.714878}, "trend_signal": 0, "fair_value": 1267.794554, "relative_strength": -40.760261, "rate_of_change": -2.6193208210162138, "market_dynamics": 0.511484, "expectation": {"probability": 50.596, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 812.429993, "high": 820.0, "low": 771.5, "close": 780.0, "volume": 14053}, "trend_line": 985.66228, "activity_lines": {"activity_5": 798.621346, "activity_10": 805.64338, "activity_20": 799.769144, "activity_30": 843.551656}, "trend_signal": 0, "fair_value": 1265.118276, "relative_strength": -44.13555, "rate_of_change": -2.8932801726025934, "market_dynamics": 0.501613, "expectation": {"probability": 54.5146, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 780.0, "high": 780.0, "low": 762.5, "close": 762.5, "volume": 90552}, "trend_line": 955.422087, "activity_lines": {"activity_5": 785.559342, "activity_10": 796.701384, "activity_20": 797.300902, "activity_30": 829.15409}, "trend_signal": 0, "fair_value": 1262.811766, "relative_strength": -43.010853, "rate_of_change": -3.0680075329655483, "market_dynamics": 0.549038, "expectation": {"probability": 54.418, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 763.98999, "high": 786.01001, "low": 754.0, "close": 786.0, "volume": 30011}, "trend_line": 926.627022, "activity_lines": {"activity_5": 783.730672, "activity_10": 793.335791, "activity_20": 797.049951, "activity_30": 818.223633}, "trend_signal": 0, "fair_value": 1260.503503, "relative_strength": -40.705129, "rate_of_change": -3.0138579997052153, "market_dynamics": 0.504218, "expectation": {"probability": 50.6973, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 786.0, "high": 798.969971, "low": 770.0, "close": 770.76001, "volume": 902}, "trend_line": 897.269027, "activity_lines": {"activity_5": 777.422005, "activity_10": 788.030553, "activity_20": 795.279177, "activity_30": 808.167697}, "trend_signal": 0, "fair_value": 1258.256293, "relative_strength": -41.14347, "rate_of_change": -3.1682645015720206, "market_dynamics": 0.281686, "expectation": {"probability": 54.1878, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c267228-2e38-4492-9065-7bf2eb2b6df1/", "share_image": "https://sharemaestro.com/terminal/2c267228-2e38-4492-9065-7bf2eb2b6df1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}