{"ticker": {"uuid": "2c2773cd-2f0a-4b38-9389-7712a662bf0b", "symbol": "AQYLON", "name": "Aqylon Nexus Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AQYLON fell 23.58%, moving from 84.30 to 64.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -89.38 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is positive at 55.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.42"}, {"label": "12-Week Change", "value": "-23.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-89.38"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.599998, "high": 64.5, "low": 58.82, "close": 64.419998, "volume": 12327792}, "trend_line": 433.508331, "activity_lines": {"activity_5": 58.803332, "activity_10": 54.512545, "activity_20": 71.723809, "activity_30": 196.991332}, "trend_signal": 0, "fair_value": 546.682884, "relative_strength": -89.375174, "rate_of_change": -5.300520096806222, "market_dynamics": 0.293308, "expectation": {"probability": 55.5715, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 150.0, "high": 165.0, "low": 145.0, "close": 160.0, "volume": 257}, "trend_line": 184.5, "activity_lines": {"activity_5": 155.666667, "activity_10": 156.909091, "activity_20": 159.52381, "activity_30": 171.55914}, "trend_signal": 0, "fair_value": 189.775641, "relative_strength": -19.037486, "rate_of_change": -0.3600361829702263, "market_dynamics": 0.153174, "expectation": {"probability": 40.9292, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 155.0, "high": 160.0, "low": 150.0, "close": 150.0, "volume": 107}, "trend_line": 184.166667, "activity_lines": {"activity_5": 153.666667, "activity_10": 155.363636, "activity_20": 158.02381, "activity_30": 169.333333}, "trend_signal": 0, "fair_value": 189.679487, "relative_strength": -24.95121, "rate_of_change": -0.1806682926829324, "market_dynamics": 0.244356, "expectation": {"probability": 35.5773, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 145.0, "high": 150.0, "low": 130.0, "close": 145.0, "volume": 186}, "trend_line": 183.333333, "activity_lines": {"activity_5": 150.666667, "activity_10": 153.090909, "activity_20": 156.428571, "activity_30": 166.806452}, "trend_signal": 0, "fair_value": 189.391026, "relative_strength": -26.463822, "rate_of_change": -0.4524890489547598, "market_dynamics": 0.276205, "expectation": {"probability": 35.1875, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 145.0, "high": 145.0, "low": 135.0, "close": 140.0, "volume": 59}, "trend_line": 181.833333, "activity_lines": {"activity_5": 146.666667, "activity_10": 150.272727, "activity_20": 154.619048, "activity_30": 164.010753}, "trend_signal": 0, "fair_value": 189.038462, "relative_strength": -30.494318, "rate_of_change": -0.8181818196694215, "market_dynamics": 0.045695, "expectation": {"probability": 34.7338, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 135.0, "high": 140.0, "low": 130.0, "close": 130.0, "volume": 378}, "trend_line": 179.666667, "activity_lines": {"activity_5": 140.333333, "activity_10": 146.090909, "activity_20": 152.02381, "activity_30": 160.666667}, "trend_signal": 0, "fair_value": 188.653846, "relative_strength": -35.344651, "rate_of_change": -1.1915670049341396, "market_dynamics": -0.141612, "expectation": {"probability": 38.8393, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 130.0, "high": 140.0, "low": 130.0, "close": 135.0, "volume": 140}, "trend_line": 176.166667, "activity_lines": {"activity_5": 137.0, "activity_10": 143.454545, "activity_20": 150.047619, "activity_30": 157.784946}, "trend_signal": 0, "fair_value": 188.333333, "relative_strength": -33.045137, "rate_of_change": -1.9480519444377515, "market_dynamics": -0.31434, "expectation": {"probability": 41.7936, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 130.0, "high": 145.0, "low": 130.0, "close": 135.0, "volume": 302}, "trend_line": 171.666667, "activity_lines": {"activity_5": 135.333333, "activity_10": 141.090909, "activity_20": 148.190476, "activity_30": 155.129032}, "trend_signal": 0, "fair_value": 188.044872, "relative_strength": -33.129662, "rate_of_change": -2.554399238307665, "market_dynamics": -0.459237, "expectation": {"probability": 40.1375, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 135.0, "high": 140.0, "low": 130.0, "close": 140.0, "volume": 40}, "trend_line": 167.666667, "activity_lines": {"activity_5": 136.333333, "activity_10": 140.090909, "activity_20": 146.97619, "activity_30": 153.086022}, "trend_signal": 0, "fair_value": 187.788462, "relative_strength": -29.85986, "rate_of_change": -2.3300970828541807, "market_dynamics": -0.501471, "expectation": {"probability": 41.8835, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 140.0, "high": 150.0, "low": 140.0, "close": 150.0, "volume": 40}, "trend_line": 164.333333, "activity_lines": {"activity_5": 141.0, "activity_10": 141.181818, "activity_20": 146.809524, "activity_30": 151.946237}, "trend_signal": 0, "fair_value": 187.628205, "relative_strength": -24.011581, "rate_of_change": -1.9880719642384133, "market_dynamics": -0.390682, "expectation": {"probability": 42.501, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 145.0, "high": 145.0, "low": 145.0, "close": 145.0, "volume": 1}, "trend_line": 160.833333, "activity_lines": {"activity_5": 143.333333, "activity_10": 141.454545, "activity_20": 146.190476, "activity_30": 150.698925}, "trend_signal": 0, "fair_value": 187.596154, "relative_strength": -25.907385, "rate_of_change": -2.129817448539183, "market_dynamics": -0.180383, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 145.0, "high": 145.0, "low": 140.0, "close": 145.0, "volume": 51}, "trend_line": 157.666667, "activity_lines": {"activity_5": 144.666667, "activity_10": 141.818182, "activity_20": 145.619048, "activity_30": 149.677419}, "trend_signal": 0, "fair_value": 187.596154, "relative_strength": -25.199517, "rate_of_change": -1.9689115066713319, "market_dynamics": -0.004306, "expectation": {"probability": 41.1716, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 145.0, "high": 145.0, "low": 140.0, "close": 140.0, "volume": 35}, "trend_line": 154.666667, "activity_lines": {"activity_5": 143.666667, "activity_10": 141.545455, "activity_20": 144.666667, "activity_30": 148.537634}, "trend_signal": 0, "fair_value": 187.628205, "relative_strength": -27.355779, "rate_of_change": -1.9027484103535977, "market_dynamics": 0.159473, "expectation": {"probability": 35.9904, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 135.0, "high": 135.0, "low": 135.0, "close": 135.0, "volume": 8}, "trend_line": 152.5, "activity_lines": {"activity_5": 140.666667, "activity_10": 140.545455, "activity_20": 143.333333, "activity_30": 147.268817}, "trend_signal": 0, "fair_value": 187.692308, "relative_strength": -30.307767, "rate_of_change": -1.4008622814636524, "market_dynamics": 0.083014, "expectation": {"probability": 36.0623, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 130.0, "high": 130.0, "low": 130.0, "close": 130.0, "volume": 101}, "trend_line": 151.0, "activity_lines": {"activity_5": 136.333333, "activity_10": 138.818182, "activity_20": 141.666667, "activity_30": 145.817204}, "trend_signal": 0, "fair_value": 187.852564, "relative_strength": -33.739528, "rate_of_change": -0.9836065573770493, "market_dynamics": -0.018076, "expectation": {"probability": 40.2567, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 130.0, "high": 130.0, "low": 130.0, "close": 130.0, "volume": 80}, "trend_line": 150.0, "activity_lines": {"activity_5": 133.333333, "activity_10": 137.272727, "activity_20": 140.166667, "activity_30": 144.462366}, "trend_signal": 0, "fair_value": 187.852564, "relative_strength": -34.25384, "rate_of_change": -0.6622516556291391, "market_dynamics": -0.190121, "expectation": {"probability": 40.383, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 125.0, "high": 130.0, "low": 125.0, "close": 130.0, "volume": 203}, "trend_line": 149.0, "activity_lines": {"activity_5": 131.333333, "activity_10": 135.727273, "activity_20": 138.833333, "activity_30": 143.172043}, "trend_signal": 0, "fair_value": 187.75641, "relative_strength": -31.588107, "rate_of_change": -0.6666666666666667, "market_dynamics": -0.215911, "expectation": {"probability": 39.0924, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 130.0, "high": 130.0, "low": 130.0, "close": 130.0, "volume": 81}, "trend_line": 147.666667, "activity_lines": {"activity_5": 130.333333, "activity_10": 134.272727, "activity_20": 137.595238, "activity_30": 141.946237}, "trend_signal": 0, "fair_value": 187.660256, "relative_strength": -30.476244, "rate_of_change": -0.8948543624161143, "market_dynamics": -0.192059, "expectation": {"probability": 39.0924, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 125.0, "high": 150.0, "low": 125.0, "close": 150.0, "volume": 125}, "trend_line": 147.333333, "activity_lines": {"activity_5": 136.666667, "activity_10": 136.545455, "activity_20": 138.404762, "activity_30": 142.096774}, "trend_signal": 0, "fair_value": 187.75641, "relative_strength": -18.964641, "rate_of_change": -0.22573408526920932, "market_dynamics": 0.188783, "expectation": {"probability": 35.9914, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 155.0, "high": 165.0, "low": 155.0, "close": 165.0, "volume": 239}, "trend_line": 147.666667, "activity_lines": {"activity_5": 147.0, "activity_10": 141.363636, "activity_20": 140.666667, "activity_30": 143.236559}, "trend_signal": 0, "fair_value": 187.948718, "relative_strength": -10.434838, "rate_of_change": 0.22624479689194255, "market_dynamics": 0.778299, "expectation": {"probability": 36.6379, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 165.0, "high": 165.0, "low": 165.0, "close": 165.0, "volume": 10}, "trend_line": 148.0, "activity_lines": {"activity_5": 155.0, "activity_10": 145.909091, "activity_20": 142.880952, "activity_30": 144.354839}, "trend_signal": 0, "fair_value": 188.141026, "relative_strength": -8.604867, "rate_of_change": 0.22573340806832887, "market_dynamics": 1.155053, "expectation": {"probability": 36.021, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 165.0, "high": 165.0, "low": 165.0, "close": 165.0, "volume": 1}, "trend_line": 148.0, "activity_lines": {"activity_5": 160.666667, "activity_10": 150.090909, "activity_20": 145.02381, "activity_30": 145.451613}, "trend_signal": 0, "fair_value": 188.333333, "relative_strength": -5.387106, "rate_of_change": 0.0, "market_dynamics": 1.53165, "expectation": {"probability": 35.9266, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 165.0, "high": 170.0, "low": 165.0, "close": 165.0, "volume": 25}, "trend_line": 148.166667, "activity_lines": {"activity_5": 164.0, "activity_10": 153.909091, "activity_20": 147.142857, "activity_30": 146.548387}, "trend_signal": 0, "fair_value": 188.49359, "relative_strength": -5.802623, "rate_of_change": 0.11261283783783087, "market_dynamics": 1.54001, "expectation": {"probability": 34.809, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 165.0, "high": 165.0, "low": 160.0, "close": 160.0, "volume": 20}, "trend_line": 148.0, "activity_lines": {"activity_5": 163.333333, "activity_10": 156.363636, "activity_20": 148.714286, "activity_30": 147.311828}, "trend_signal": 0, "fair_value": 188.685897, "relative_strength": -9.271585, "rate_of_change": -0.11248616397640213, "market_dynamics": 1.311298, "expectation": {"probability": 32.465, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 160.0, "high": 160.0, "low": 160.0, "close": 160.0, "volume": 1}, "trend_line": 147.833333, "activity_lines": {"activity_5": 162.0, "activity_10": 158.363636, "activity_20": 150.214286, "activity_30": 148.086022}, "trend_signal": 1, "fair_value": 188.814103, "relative_strength": -10.561166, "rate_of_change": -0.11261283783783087, "market_dynamics": 1.161265, "expectation": {"probability": 22.6505, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 165.0, "high": 165.0, "low": 155.0, "close": 155.0, "volume": 42}, "trend_line": 147.5, "activity_lines": {"activity_5": 159.333333, "activity_10": 158.909091, "activity_20": 151.142857, "activity_30": 148.548387}, "trend_signal": 1, "fair_value": 188.846154, "relative_strength": -13.382957, "rate_of_change": -0.2254789182085276, "market_dynamics": 0.985376, "expectation": {"probability": 22.6152, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 150.0, "high": 155.0, "low": 150.0, "close": 155.0, "volume": 94}, "trend_line": 147.666667, "activity_lines": {"activity_5": 157.333333, "activity_10": 159.0, "activity_20": 151.952381, "activity_30": 149.032258}, "trend_signal": 1, "fair_value": 188.75, "relative_strength": -14.998834, "rate_of_change": 0.11299457627117944, "market_dynamics": 0.861432, "expectation": {"probability": 21.1238, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 160.0, "high": 180.0, "low": 160.0, "close": 180.0, "volume": 41}, "trend_line": 148.333333, "activity_lines": {"activity_5": 164.333333, "activity_10": 163.181818, "activity_20": 155.047619, "activity_30": 151.11828}, "trend_signal": 1, "fair_value": 188.653846, "relative_strength": -4.190109, "rate_of_change": 0.45146681613665773, "market_dynamics": 0.963348, "expectation": {"probability": 26.6032, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 185.0, "high": 195.0, "low": 185.0, "close": 195.0, "volume": 363}, "trend_line": 149.666667, "activity_lines": {"activity_5": 175.333333, "activity_10": 169.181818, "activity_20": 159.357143, "activity_30": 154.129032}, "trend_signal": 1, "fair_value": 188.589744, "relative_strength": 2.32633, "rate_of_change": 0.8988768559525182, "market_dynamics": 1.239218, "expectation": {"probability": 17.8523, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 200.0, "high": 240.0, "low": 200.0, "close": 240.0, "volume": 1029}, "trend_line": 152.5, "activity_lines": {"activity_5": 199.0, "activity_10": 182.545455, "activity_20": 167.690476, "activity_30": 159.956989}, "trend_signal": 1, "fair_value": 188.878205, "relative_strength": 27.656631, "rate_of_change": 1.8930955414407744, "market_dynamics": 1.592763, "expectation": {"probability": 19.2779, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 250.0, "high": 280.0, "low": 250.0, "close": 280.0, "volume": 750}, "trend_line": 156.833333, "activity_lines": {"activity_5": 230.666667, "activity_10": 201.818182, "activity_20": 179.404762, "activity_30": 168.182796}, "trend_signal": 1, "fair_value": 189.423077, "relative_strength": 46.787854, "rate_of_change": 2.8415298360655807, "market_dynamics": 1.906416, "expectation": {"probability": 21.1733, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 290.0, "high": 315.0, "low": 290.0, "close": 315.0, "volume": 305}, "trend_line": 162.0, "activity_lines": {"activity_5": 265.666667, "activity_10": 225.363636, "activity_20": 193.809524, "activity_30": 178.387097}, "trend_signal": 1, "fair_value": 190.224359, "relative_strength": 65.108278, "rate_of_change": 3.2943679134843036, "market_dynamics": 2.026124, "expectation": {"probability": 22.7873, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 320.0, "high": 340.0, "low": 320.0, "close": 340.0, "volume": 126}, "trend_line": 168.333333, "activity_lines": {"activity_5": 298.333333, "activity_10": 250.727273, "activity_20": 209.785714, "activity_30": 189.870968}, "trend_signal": 1, "fair_value": 191.185897, "relative_strength": 76.097352, "rate_of_change": 3.909464814814821, "market_dynamics": 1.958216, "expectation": {"probability": 24.6073, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 345.0, "high": 365.0, "low": 345.0, "close": 365.0, "volume": 461}, "trend_line": 175.666667, "activity_lines": {"activity_5": 328.666667, "activity_10": 277.454545, "activity_20": 227.190476, "activity_30": 202.55914}, "trend_signal": 1, "fair_value": 192.307692, "relative_strength": 89.947244, "rate_of_change": 4.356436048230554, "market_dynamics": 1.894567, "expectation": {"probability": 26.3943, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 375.0, "high": 375.0, "low": 375.0, "close": 375.0, "volume": 89}, "trend_line": 183.5, "activity_lines": {"activity_5": 351.0, "activity_10": 302.272727, "activity_20": 244.452381, "activity_30": 215.419355}, "trend_signal": 1, "fair_value": 193.49359, "relative_strength": 95.712476, "rate_of_change": 4.459202837838331, "market_dynamics": 1.750213, "expectation": {"probability": 28.1491, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 375.0, "high": 375.0, "low": 375.0, "close": 375.0, "volume": 0}, "trend_line": 191.666667, "activity_lines": {"activity_5": 364.333333, "activity_10": 323.181818, "activity_20": 260.547619, "activity_30": 227.774194}, "trend_signal": 1, "fair_value": 194.679487, "relative_strength": 88.813298, "rate_of_change": 4.45049972752043, "market_dynamics": 1.650899, "expectation": {"probability": 23.9244, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 375.0, "high": 375.0, "low": 375.0, "close": 375.0, "volume": 0}, "trend_line": 199.666667, "activity_lines": {"activity_5": 371.333333, "activity_10": 340.090909, "activity_20": 275.47619, "activity_30": 239.602151}, "trend_signal": 1, "fair_value": 196.057692, "relative_strength": 86.504873, "rate_of_change": 4.173913036219282, "market_dynamics": 1.565985, "expectation": {"probability": 24.1089, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 375.0, "high": 375.0, "low": 375.0, "close": 375.0, "volume": 0}, "trend_line": 207.666667, "activity_lines": {"activity_5": 374.333333, "activity_10": 353.0, "activity_20": 289.238095, "activity_30": 250.913978}, "trend_signal": 1, "fair_value": 197.403846, "relative_strength": 81.262165, "rate_of_change": 4.0066777896382675, "market_dynamics": 1.425713, "expectation": {"probability": 22.4791, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 375.0, "high": 375.0, "low": 375.0, "close": 375.0, "volume": 0}, "trend_line": 215.5, "activity_lines": {"activity_5": 375.0, "activity_10": 362.363636, "activity_20": 301.833333, "activity_30": 261.709677}, "trend_signal": 1, "fair_value": 198.878205, "relative_strength": 77.057596, "rate_of_change": 3.772070459434884, "market_dynamics": 1.322301, "expectation": {"probability": 22.3499, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 375.0, "high": 375.0, "low": 375.0, "close": 375.0, "volume": 0}, "trend_line": 223.0, "activity_lines": {"activity_5": 375.0, "activity_10": 368.454545, "activity_20": 313.357143, "activity_30": 272.0}, "trend_signal": 1, "fair_value": 200.416667, "relative_strength": 73.564416, "rate_of_change": 3.480278422273782, "market_dynamics": 1.039247, "expectation": {"probability": 21.9161, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 375.0, "high": 375.0, "low": 375.0, "close": 375.0, "volume": 0}, "trend_line": 230.666667, "activity_lines": {"activity_5": 375.0, "activity_10": 372.090909, "activity_20": 323.880952, "activity_30": 281.806452}, "trend_signal": 1, "fair_value": 201.826923, "relative_strength": 69.842976, "rate_of_change": 3.4379672645739863, "market_dynamics": 0.756461, "expectation": {"probability": 21.4988, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 375.0, "high": 375.0, "low": 375.0, "close": 375.0, "volume": 0}, "trend_line": 238.333333, "activity_lines": {"activity_5": 375.0, "activity_10": 374.0, "activity_20": 333.404762, "activity_30": 291.11828}, "trend_signal": 1, "fair_value": 203.076923, "relative_strength": 70.804426, "rate_of_change": 3.3236991281449524, "market_dynamics": 0.45357, "expectation": {"probability": 21.8974, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 375.0, "high": 375.0, "low": 375.0, "close": 375.0, "volume": 0}, "trend_line": 246.166667, "activity_lines": {"activity_5": 375.0, "activity_10": 374.818182, "activity_20": 341.928571, "activity_30": 299.935484}, "trend_signal": 1, "fair_value": 204.134615, "relative_strength": 67.705986, "rate_of_change": 3.28671357103036, "market_dynamics": 0.153366, "expectation": {"probability": 20.649, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 375.0, "high": 375.0, "low": 375.0, "close": 375.0, "volume": 0}, "trend_line": 254.166667, "activity_lines": {"activity_5": 375.0, "activity_10": 375.0, "activity_20": 349.452381, "activity_30": 308.247312}, "trend_signal": 1, "fair_value": 205.192308, "relative_strength": 63.708888, "rate_of_change": 3.2498307335818133, "market_dynamics": 0.016064, "expectation": {"probability": 20.5399, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 375.0, "high": 375.0, "low": 41.25, "close": 50.049999, "volume": 695}, "trend_line": 251.501667, "activity_lines": {"activity_5": 266.683333, "activity_10": 315.918182, "activity_20": 325.004762, "activity_30": 295.078495}, "trend_signal": 1, "fair_value": 204.102885, "relative_strength": -78.049014, "rate_of_change": -1.0485245887888173, "market_dynamics": -0.257277, "expectation": {"probability": 33.2997, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.549999, "high": 60.75, "low": 52.549999, "close": 60.75, "volume": 794}, "trend_line": 249.193333, "activity_lines": {"activity_5": 183.596666, "activity_10": 264.69, "activity_20": 302.099762, "activity_30": 282.771935}, "trend_signal": 0, "fair_value": 203.146154, "relative_strength": -73.027083, "rate_of_change": -0.9178205566327329, "market_dynamics": -0.49258, "expectation": {"probability": 38.3912, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.75, "high": 80.900002, "low": 63.75, "close": 80.900002, "volume": 200}, "trend_line": 247.556667, "activity_lines": {"activity_5": 128.176667, "activity_10": 222.839091, "activity_20": 281.562619, "activity_30": 271.914301}, "trend_signal": 0, "fair_value": 202.31859, "relative_strength": -63.071122, "rate_of_change": -0.6567856291725073, "market_dynamics": -0.759455, "expectation": {"probability": 38.9493, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 84.900002, "high": 103.099998, "low": 84.900002, "close": 103.099998, "volume": 267}, "trend_line": 246.66, "activity_lines": {"activity_5": 99.763333, "activity_10": 190.371818, "activity_20": 263.492619, "activity_30": 262.594516}, "trend_signal": 0, "fair_value": 201.697436, "relative_strength": -53.096783, "rate_of_change": -0.36220676698640797, "market_dynamics": -0.950439, "expectation": {"probability": 39.7946, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 108.25, "high": 112.599998, "low": 108.25, "close": 112.599998, "volume": 103}, "trend_line": 245.413333, "activity_lines": {"activity_5": 92.643332, "activity_10": 164.575454, "activity_20": 246.693571, "activity_30": 253.945484}, "trend_signal": 0, "fair_value": 201.201282, "relative_strength": -48.570304, "rate_of_change": -0.5054192005189339, "market_dynamics": -1.00394, "expectation": {"probability": 40.6167, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 114.849998, "high": 124.150002, "low": 114.849998, "close": 124.150002, "volume": 254}, "trend_line": 244.051667, "activity_lines": {"activity_5": 106.866667, "activity_10": 145.65, "activity_20": 231.386905, "activity_30": 246.122043}, "trend_signal": 0, "fair_value": 200.843269, "relative_strength": -41.856717, "rate_of_change": -0.5548459748924829, "market_dynamics": -1.005512, "expectation": {"probability": 41.4168, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 126.599998, "high": 136.899994, "low": 126.599998, "close": 136.899994, "volume": 126}, "trend_line": 243.115, "activity_lines": {"activity_5": 120.399998, "activity_10": 133.603635, "activity_20": 217.84619, "activity_30": 239.209032}, "trend_signal": 0, "fair_value": 200.663141, "relative_strength": -36.753958, "rate_of_change": -0.3837986486689312, "market_dynamics": -0.933776, "expectation": {"probability": 42.1955, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 142.350006, "high": 151.0, "low": 142.350006, "close": 151.0, "volume": 214}, "trend_line": 242.648333, "activity_lines": {"activity_5": 133.556665, "activity_10": 128.449999, "activity_20": 206.329761, "activity_30": 233.266129}, "trend_signal": 0, "fair_value": 200.509295, "relative_strength": -31.485628, "rate_of_change": -0.191953190876746, "market_dynamics": -0.841577, "expectation": {"probability": 42.5577, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 154.0, "high": 166.600006, "low": 154.0, "close": 166.600006, "volume": 59}, "trend_line": 242.701667, "activity_lines": {"activity_5": 147.240001, "activity_10": 130.205455, "activity_20": 197.08, "activity_30": 228.359785}, "trend_signal": 0, "fair_value": 200.455449, "relative_strength": -22.868729, "rate_of_change": 0.02197995730717764, "market_dynamics": -0.720485, "expectation": {"probability": 43.79, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 169.899994, "high": 183.800003, "low": 169.899994, "close": 183.800003, "volume": 170}, "trend_line": 243.495, "activity_lines": {"activity_5": 162.423335, "activity_10": 138.877273, "activity_20": 190.294048, "activity_30": 224.559678}, "trend_signal": 0, "fair_value": 200.383654, "relative_strength": -17.560092, "rate_of_change": 0.32687579356429325, "market_dynamics": -0.587138, "expectation": {"probability": 43.79, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 187.470001, "high": 202.899994, "low": 187.470001, "close": 202.899994, "volume": 489}, "trend_line": 244.925, "activity_lines": {"activity_5": 179.226666, "activity_10": 154.498181, "activity_20": 186.19, "activity_30": 221.940645}, "trend_signal": 0, "fair_value": 200.145833, "relative_strength": -9.796651, "rate_of_change": 0.5872810529990378, "market_dynamics": -0.340587, "expectation": {"probability": 43.9747, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 206.949997, "high": 219.600006, "low": 206.949997, "close": 219.600006, "volume": 139}, "trend_line": 247.078333, "activity_lines": {"activity_5": 196.346668, "activity_10": 170.376364, "activity_20": 184.495953, "activity_30": 220.306774}, "trend_signal": 0, "fair_value": 199.950962, "relative_strength": -2.827008, "rate_of_change": 0.8791805654792181, "market_dynamics": -0.187946, "expectation": {"probability": 44.7002, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 223.990005, "high": 242.429993, "low": 223.990005, "close": 242.429993, "volume": 560}, "trend_line": 249.992667, "activity_lines": {"activity_5": 215.563332, "activity_10": 187.517272, "activity_20": 185.71619, "activity_30": 220.006881}, "trend_signal": 0, "fair_value": 199.902436, "relative_strength": 4.414025, "rate_of_change": 1.1795182380480222, "market_dynamics": 0.099439, "expectation": {"probability": 37.0138, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 247.270004, "high": 267.630005, "low": 247.270004, "close": 267.630005, "volume": 197}, "trend_line": 252.913667, "activity_lines": {"activity_5": 237.084667, "activity_10": 206.303091, "activity_20": 189.967714, "activity_30": 221.144774}, "trend_signal": 0, "fair_value": 200.079551, "relative_strength": 12.823266, "rate_of_change": 1.1684342725140784, "market_dynamics": 0.271809, "expectation": {"probability": 27.4216, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 272.980011, "high": 295.450012, "low": 272.980011, "close": 295.450012, "volume": 259}, "trend_line": 256.262, "activity_lines": {"activity_5": 261.144004, "activity_10": 227.155639, "activity_20": 197.380049, "activity_30": 223.889055}, "trend_signal": 0, "fair_value": 200.499103, "relative_strength": 22.399907, "rate_of_change": 1.3239035437337583, "market_dynamics": 0.396378, "expectation": {"probability": 28.9492, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 295.450012, "high": 319.779999, "low": 295.450012, "close": 319.779999, "volume": 510}, "trend_line": 258.921334, "activity_lines": {"activity_5": 285.870003, "activity_10": 249.107275, "activity_20": 207.488334, "activity_30": 227.98699}, "trend_signal": 0, "fair_value": 201.042564, "relative_strength": 30.742132, "rate_of_change": 1.0377402814307237, "market_dynamics": 0.690395, "expectation": {"probability": 29.7643, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 326.170013, "high": 353.040009, "low": 326.170013, "close": 353.040009, "volume": 175}, "trend_line": 261.356001, "activity_lines": {"activity_5": 313.890672, "activity_10": 273.549276, "activity_20": 221.027192, "activity_30": 234.059163}, "trend_signal": 0, "fair_value": 201.863333, "relative_strength": 40.650733, "rate_of_change": 0.9403114692742895, "market_dynamics": 0.708717, "expectation": {"probability": 31.5333, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 360.100006, "high": 389.700012, "low": 360.100006, "close": 389.700012, "volume": 317}, "trend_line": 263.846001, "activity_lines": {"activity_5": 345.235341, "activity_10": 300.726914, "activity_20": 238.162051, "activity_30": 242.339421}, "trend_signal": 0, "fair_value": 202.887051, "relative_strength": 53.629845, "rate_of_change": 0.9527234846235688, "market_dynamics": 0.85609, "expectation": {"probability": 32.3179, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 397.450012, "high": 430.100006, "low": 397.450012, "close": 430.100006, "volume": 195}, "trend_line": 266.849335, "activity_lines": {"activity_5": 380.228674, "activity_10": 330.910006, "activity_20": 259.074527, "activity_30": 253.065486}, "trend_signal": 0, "fair_value": 204.201795, "relative_strength": 68.771518, "rate_of_change": 1.13829051363943, "market_dynamics": 0.906337, "expectation": {"probability": 34.0328, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 438.700012, "high": 465.450012, "low": 438.700012, "close": 465.450012, "volume": 693}, "trend_line": 270.197668, "activity_lines": {"activity_5": 416.174009, "activity_10": 362.729462, "activity_20": 283.09129, "activity_30": 265.878433}, "trend_signal": 0, "fair_value": 205.743141, "relative_strength": 77.608758, "rate_of_change": 1.2547653528909957, "market_dynamics": 0.988493, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 474.75, "high": 513.75, "low": 474.75, "close": 513.75, "volume": 420}, "trend_line": 274.822668, "activity_lines": {"activity_5": 456.886007, "activity_10": 398.209824, "activity_20": 311.277337, "activity_30": 281.591487}, "trend_signal": 1, "fair_value": 207.658205, "relative_strength": 89.235557, "rate_of_change": 1.7117098138685636, "market_dynamics": 1.142617, "expectation": {"probability": 34.4538, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 524.0, "high": 567.099976, "low": 524.0, "close": 567.099976, "volume": 347}, "trend_line": 281.226001, "activity_lines": {"activity_5": 502.449996, "activity_10": 437.738365, "activity_20": 342.33624, "activity_30": 300.448087}, "trend_signal": 1, "fair_value": 210.075513, "relative_strength": 100.009873, "rate_of_change": 2.329987204694474, "market_dynamics": 1.206146, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 578.400024, "high": 625.950012, "low": 578.400024, "close": 625.950012, "volume": 193}, "trend_line": 289.591001, "activity_lines": {"activity_5": 553.36, "activity_10": 481.64873, "activity_20": 376.588717, "activity_30": 322.688346}, "trend_signal": 1, "fair_value": 212.998269, "relative_strength": 117.247834, "rate_of_change": 2.974476033601178, "market_dynamics": 1.259436, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 638.450012, "high": 690.950012, "low": 638.450012, "close": 690.950012, "volume": 7939}, "trend_line": 300.122668, "activity_lines": {"activity_5": 610.18667, "activity_10": 530.404186, "activity_20": 414.436194, "activity_30": 348.582476}, "trend_signal": 1, "fair_value": 216.241539, "relative_strength": 127.194605, "rate_of_change": 3.636738352929679, "market_dynamics": 1.301633, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 704.75, "high": 762.75, "low": 704.75, "close": 762.75, "volume": 726}, "trend_line": 313.047668, "activity_lines": {"activity_5": 673.556669, "activity_10": 584.517458, "activity_20": 456.32248, "activity_30": 378.4294}, "trend_signal": 1, "fair_value": 219.720705, "relative_strength": 137.821087, "rate_of_change": 4.306572404587585, "market_dynamics": 1.316139, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 778.0, "high": 842.049988, "low": 778.0, "close": 842.049988, "volume": 435}, "trend_line": 328.616001, "activity_lines": {"activity_5": 743.539998, "activity_10": 644.552546, "activity_20": 502.665192, "activity_30": 412.558582}, "trend_signal": 1, "fair_value": 223.387693, "relative_strength": 148.825451, "rate_of_change": 4.973150926011689, "market_dynamics": 1.343799, "expectation": {"probability": 40.8628, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 858.849976, "high": 911.349976, "low": 858.849976, "close": 911.349976, "volume": 881}, "trend_line": 346.494334, "activity_lines": {"activity_5": 814.736658, "activity_10": 707.691814, "activity_20": 552.189333, "activity_30": 450.154323}, "trend_signal": 1, "fair_value": 227.49891, "relative_strength": 170.259379, "rate_of_change": 5.440493751246154, "market_dynamics": 1.437189, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 929.549988, "high": 1006.049988, "low": 920.0, "close": 1006.049988, "volume": 17010}, "trend_line": 367.529333, "activity_lines": {"activity_5": 894.549988, "activity_10": 777.898175, "activity_20": 607.044665, "activity_30": 492.7063}, "trend_signal": 1, "fair_value": 232.281282, "relative_strength": 185.914556, "rate_of_change": 6.070806052488012, "market_dynamics": 1.476068, "expectation": {"probability": 44.0497, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1026.150024, "high": 1110.650024, "low": 1026.150024, "close": 1110.650024, "volume": 2480}, "trend_line": 392.051001, "activity_lines": {"activity_5": 983.889998, "activity_10": 855.916362, "activity_20": 667.790239, "activity_30": 540.649571}, "trend_signal": 1, "fair_value": 237.798269, "relative_strength": 202.101967, "rate_of_change": 6.672030175071761, "market_dynamics": 1.512383, "expectation": {"probability": 45.7497, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1132.849976, "high": 1226.099976, "low": 1132.849976, "close": 1226.099976, "volume": 24916}, "trend_line": 420.421, "activity_lines": {"activity_5": 1083.733325, "activity_10": 942.551812, "activity_20": 735.035569, "activity_30": 594.459182}, "trend_signal": 1, "fair_value": 244.119423, "relative_strength": 225.024886, "rate_of_change": 7.236303166587249, "market_dynamics": 1.630733, "expectation": {"probability": 47.4397, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1250.599976, "high": 1353.599976, "low": 1250.599976, "close": 1353.599976, "volume": 2046}, "trend_line": 463.872666, "activity_lines": {"activity_5": 1195.186654, "activity_10": 1038.539082, "activity_20": 809.460424, "activity_30": 654.664277}, "trend_signal": 1, "fair_value": 251.257884, "relative_strength": 237.404158, "rate_of_change": 10.3352748792282, "market_dynamics": 1.620653, "expectation": {"probability": 49.0047, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1380.650024, "high": 1494.400024, "low": 1380.650024, "close": 1494.400024, "volume": 2295}, "trend_line": 511.661, "activity_lines": {"activity_5": 1319.469999, "activity_10": 1144.85636, "activity_20": 891.815284, "activity_30": 721.149913}, "trend_signal": 1, "fair_value": 259.491218, "relative_strength": 252.855177, "rate_of_change": 10.302037068077647, "market_dynamics": 1.517562, "expectation": {"probability": 50.6713, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1524.25, "high": 1617.449951, "low": 1524.25, "close": 1617.449951, "volume": 7791}, "trend_line": 562.879332, "activity_lines": {"activity_5": 1445.899984, "activity_10": 1256.686351, "activity_20": 979.818708, "activity_30": 792.491136}, "trend_signal": 1, "fair_value": 268.705641, "relative_strength": 267.471191, "rate_of_change": 10.01020832152538, "market_dynamics": 1.53703, "expectation": {"probability": 51.5482, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1649.75, "high": 1750.650024, "low": 1649.75, "close": 1750.650024, "volume": 1976}, "trend_line": 617.797666, "activity_lines": {"activity_5": 1575.969995, "activity_10": 1374.707266, "activity_20": 1073.960139, "activity_30": 869.121503}, "trend_signal": 1, "fair_value": 278.805961, "relative_strength": 266.836585, "rate_of_change": 9.756679785144442, "market_dynamics": 1.427321, "expectation": {"probability": 52.3944, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1785.650024, "high": 1932.75, "low": 1785.650024, "close": 1932.75, "volume": 7722}, "trend_line": 678.469333, "activity_lines": {"activity_5": 1724.073332, "activity_10": 1506.569995, "activity_20": 1178.382425, "activity_30": 953.957138}, "trend_signal": 1, "fair_value": 290.105641, "relative_strength": 275.060683, "rate_of_change": 9.820637133970648, "market_dynamics": 1.459327, "expectation": {"probability": 53.2115, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1971.400024, "high": 2133.800049, "low": 1971.400024, "close": 2133.800049, "volume": 4320}, "trend_line": 745.457668, "activity_lines": {"activity_5": 1892.08335, "activity_10": 1653.714551, "activity_20": 1294.155668, "activity_30": 1047.849442}, "trend_signal": 1, "fair_value": 302.597949, "relative_strength": 278.365371, "rate_of_change": 9.873450684026718, "market_dynamics": 1.463793, "expectation": {"probability": 54.0011, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2176.449951, "high": 2219.949951, "low": 2089.399902, "close": 2089.399902, "volume": 11874}, "trend_line": 810.540998, "activity_lines": {"activity_5": 1993.27998, "activity_10": 1769.299988, "activity_20": 1397.062134, "activity_30": 1134.555392}, "trend_signal": 1, "fair_value": 314.645384, "relative_strength": 247.149974, "rate_of_change": 8.730654038962804, "market_dynamics": 1.56129, "expectation": {"probability": 47.0351, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2047.650024, "high": 2047.650024, "low": 1888.75, "close": 1888.75, "volume": 1096}, "trend_line": 868.465998, "activity_lines": {"activity_5": 1987.926652, "activity_10": 1826.984535, "activity_20": 1472.590706, "activity_30": 1204.117264}, "trend_signal": 1, "fair_value": 325.150192, "relative_strength": 212.499116, "rate_of_change": 7.146461455118162, "market_dynamics": 1.628854, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1851.0, "high": 1851.0, "low": 1742.199951, "close": 1742.199951, "volume": 317}, "trend_line": 920.985996, "activity_lines": {"activity_5": 1915.636637, "activity_10": 1841.974527, "activity_20": 1527.023797, "activity_30": 1260.487196}, "trend_signal": 1, "fair_value": 334.715576, "relative_strength": 173.16051, "rate_of_change": 6.047444358322475, "market_dynamics": 1.585133, "expectation": {"probability": 45.9247, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1655.099976, "high": 1655.099976, "low": 1348.150024, "close": 1348.150024, "volume": 1576}, "trend_line": 959.797663, "activity_lines": {"activity_5": 1712.559985, "activity_10": 1773.836352, "activity_20": 1537.680229, "activity_30": 1288.046166}, "trend_signal": 1, "fair_value": 341.754999, "relative_strength": 103.602947, "rate_of_change": 4.2141430128759465, "market_dynamics": 1.244522, "expectation": {"probability": 45.5153, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1280.75, "high": 1280.75, "low": 1043.25, "close": 1043.25, "volume": 992}, "trend_line": 987.80933, "activity_lines": {"activity_5": 1446.823323, "activity_10": 1648.042718, "activity_20": 1515.09523, "activity_30": 1293.430187}, "trend_signal": 1, "fair_value": 346.839935, "relative_strength": 58.212214, "rate_of_change": 2.9184971041130887, "market_dynamics": 0.579682, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 938.950012, "high": 938.950012, "low": 686.450012, "close": 686.450012, "volume": 37485}, "trend_line": 1003.370997, "activity_lines": {"activity_5": 1134.856669, "activity_10": 1463.019085, "activity_20": 1456.00785, "activity_30": 1273.987651}, "trend_signal": 1, "fair_value": 349.637692, "relative_strength": 4.221869, "rate_of_change": 1.5753715345045327, "market_dynamics": 0.047261, "expectation": {"probability": 39.0749, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 652.150024, "high": 652.150024, "low": 531.25, "close": 531.25, "volume": 3673}, "trend_line": 1012.998331, "activity_lines": {"activity_5": 864.68667, "activity_10": 1264.467268, "activity_20": 1381.571184, "activity_30": 1243.528231}, "trend_signal": 0, "fair_value": 351.504679, "relative_strength": -19.251802, "rate_of_change": 0.9594989319787982, "market_dynamics": -0.577462, "expectation": {"probability": 40.2741, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 504.700012, "high": 504.700012, "low": 411.200012, "close": 411.200012, "volume": 3939}, "trend_line": 1017.783998, "activity_lines": {"activity_5": 645.000008, "activity_10": 1063.837271, "activity_20": 1296.152138, "activity_30": 1204.702533}, "trend_signal": 0, "fair_value": 352.666217, "relative_strength": -38.619294, "rate_of_change": 0.47242595111442387, "market_dynamics": -0.87321, "expectation": {"probability": 39.9582, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 390.649994, "high": 451.049988, "low": 352.600006, "close": 451.049988, "volume": 31837}, "trend_line": 1022.970663, "activity_lines": {"activity_5": 527.330001, "activity_10": 894.806361, "activity_20": 1215.860471, "activity_30": 1168.139049}, "trend_signal": 0, "fair_value": 354.083205, "relative_strength": -32.905465, "rate_of_change": 0.509603708664316, "market_dynamics": -0.831192, "expectation": {"probability": 48.0276, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 473.600006, "high": 543.150024, "low": 473.600006, "close": 543.150024, "volume": 40648}, "trend_line": 1030.416331, "activity_lines": {"activity_5": 500.166675, "activity_10": 769.460912, "activity_20": 1145.824522, "activity_30": 1137.182879}, "trend_signal": 0, "fair_value": 356.122628, "relative_strength": -17.354794, "rate_of_change": 0.7278476567611946, "market_dynamics": -0.825413, "expectation": {"probability": 48.6855, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 532.299988, "high": 532.299988, "low": 491.049988, "close": 491.049988, "volume": 16387}, "trend_line": 1035.016664, "activity_lines": {"activity_5": 488.976668, "activity_10": 663.563639, "activity_20": 1072.249997, "activity_30": 1102.38505}, "trend_signal": 0, "fair_value": 357.892179, "relative_strength": -25.079401, "rate_of_change": 0.4464538130461843, "market_dynamics": -0.746133, "expectation": {"probability": 41.1529, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 481.25, "high": 481.25, "low": 453.0, "close": 453.0, "volume": 1624}, "trend_line": 1037.126663, "activity_lines": {"activity_5": 478.130001, "activity_10": 579.809093, "activity_20": 997.053093, "activity_30": 1064.835588}, "trend_signal": 0, "fair_value": 359.481923, "relative_strength": -28.963233, "rate_of_change": 0.20386135541485506, "market_dynamics": -0.738879, "expectation": {"probability": 41.0295, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 443.950012, "high": 461.700012, "low": 435.100006, "close": 461.700012, "volume": 6131}, "trend_line": 1038.179997, "activity_lines": {"activity_5": 475.400004, "activity_10": 523.740913, "activity_20": 925.318333, "activity_30": 1027.711288}, "trend_signal": 0, "fair_value": 361.127436, "relative_strength": -29.151996, "rate_of_change": 0.10156271529584134, "market_dynamics": -0.852188, "expectation": {"probability": 48.8626, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 470.899994, "high": 499.649994, "low": 470.899994, "close": 499.649994, "volume": 6997}, "trend_line": 1039.319996, "activity_lines": {"activity_5": 481.953335, "activity_10": 497.854548, "activity_20": 860.288094, "activity_30": 992.967417}, "trend_signal": 0, "fair_value": 362.952115, "relative_strength": -23.067323, "rate_of_change": 0.10980745181897286, "market_dynamics": -0.981452, "expectation": {"probability": 49.1958, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 509.600006, "high": 551.5, "low": 509.600006, "close": 551.5, "volume": 3915}, "trend_line": 1040.578329, "activity_lines": {"activity_5": 502.55, "activity_10": 496.822729, "activity_20": 803.655237, "activity_30": 961.495159}, "trend_signal": 0, "fair_value": 365.20532, "relative_strength": -18.907735, "rate_of_change": 0.1210727210909924, "market_dynamics": -1.010532, "expectation": {"probability": 50.5427, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 562.5, "high": 608.799988, "low": 562.5, "close": 608.799988, "volume": 2682}, "trend_line": 1041.96833, "activity_lines": {"activity_5": 541.689996, "activity_10": 515.149999, "activity_20": 756.299046, "activity_30": 933.638492}, "trend_signal": 0, "fair_value": 367.921987, "relative_strength": -11.655604, "rate_of_change": 0.13357966058506912, "market_dynamics": -0.946593, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 596.650024, "high": 596.650024, "low": 561.599976, "close": 561.599976, "volume": 9817}, "trend_line": 1039.823329, "activity_lines": {"activity_5": 557.246655, "activity_10": 526.307267, "activity_20": 708.664758, "activity_30": 902.646985}, "trend_signal": 0, "fair_value": 370.271987, "relative_strength": -17.524, "rate_of_change": -0.20586047946388789, "market_dynamics": -0.872329, "expectation": {"probability": 43.7099, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 550.400024, "high": 550.400024, "low": 518.099976, "close": 518.099976, "volume": 3287}, "trend_line": 1034.061661, "activity_lines": {"activity_5": 551.063316, "activity_10": 529.003627, "activity_20": 661.915471, "activity_30": 868.987414}, "trend_signal": 0, "fair_value": 372.279038, "relative_strength": -24.634315, "rate_of_change": -0.5541006668451174, "market_dynamics": -0.789799, "expectation": {"probability": 42.5406, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 507.75, "high": 528.25, "low": 507.75, "close": 528.25, "volume": 3815}, "trend_line": 1026.244994, "activity_lines": {"activity_5": 544.503321, "activity_10": 531.60181, "activity_20": 622.002138, "activity_30": 836.354404}, "trend_signal": 0, "fair_value": 374.479358, "relative_strength": -27.312419, "rate_of_change": -0.755918848440901, "market_dynamics": -0.631561, "expectation": {"probability": 50.7491, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 554.650024, "high": 674.099976, "low": 554.650024, "close": 674.099976, "volume": 7098}, "trend_line": 1020.64666, "activity_lines": {"activity_5": 584.653317, "activity_10": 559.314533, "activity_20": 602.667374, "activity_30": 813.63537}, "trend_signal": 0, "fair_value": 377.614614, "relative_strength": -9.309469, "rate_of_change": -0.5455163272640441, "market_dynamics": -0.341868, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 694.0, "high": 707.0, "low": 596.25, "close": 608.150024, "volume": 15955}, "trend_line": 1010.539995, "activity_lines": {"activity_5": 594.646663, "activity_10": 572.655448, "activity_20": 584.002615, "activity_30": 787.022684}, "trend_signal": 0, "fair_value": 380.391217, "relative_strength": -20.205972, "rate_of_change": -0.9902217286440756, "market_dynamics": -0.044315, "expectation": {"probability": 45.1692, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 620.299988, "high": 632.700012, "low": 595.5, "close": 595.5, "volume": 5739}, "trend_line": 996.854996, "activity_lines": {"activity_5": 600.466667, "activity_10": 581.567267, "activity_20": 571.186663, "activity_30": 760.24591}, "trend_signal": 0, "fair_value": 383.214935, "relative_strength": -21.685973, "rate_of_change": -1.3542263609269567, "market_dynamics": 0.193601, "expectation": {"probability": 41.4801, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 607.400024, "high": 619.5, "low": 595.0, "close": 595.0, "volume": 10908}, "trend_line": 979.666662, "activity_lines": {"activity_5": 603.860002, "activity_10": 587.797268, "activity_20": 564.481425, "activity_30": 734.319781}, "trend_signal": 0, "fair_value": 386.067499, "relative_strength": -25.713873, "rate_of_change": -1.7242561926228288, "market_dynamics": 0.37093, "expectation": {"probability": 41.4045, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 590.0, "high": 594.799988, "low": 549.950012, "close": 566.5, "volume": 8647}, "trend_line": 957.679996, "activity_lines": {"activity_5": 592.626668, "activity_10": 586.421815, "activity_20": 560.524759, "activity_30": 707.663868}, "trend_signal": 0, "fair_value": 388.769422, "relative_strength": -29.484781, "rate_of_change": -2.244300725219535, "market_dynamics": 0.370448, "expectation": {"probability": 41.2352, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 577.799988, "high": 592.0, "low": 567.0, "close": 568.599976, "volume": 5560}, "trend_line": 931.513329, "activity_lines": {"activity_5": 579.543327, "activity_10": 584.212721, "activity_20": 560.490233, "activity_30": 682.561931}, "trend_signal": 0, "fair_value": 391.580961, "relative_strength": -29.583053, "rate_of_change": -2.7322975429466902, "market_dynamics": 0.308866, "expectation": {"probability": 54.2728, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 557.25, "high": 557.25, "low": 539.5, "close": 539.599976, "volume": 5388}, "trend_line": 899.686661, "activity_lines": {"activity_5": 563.826652, "activity_10": 576.419991, "activity_20": 559.95404, "activity_30": 657.277198}, "trend_signal": 0, "fair_value": 394.238653, "relative_strength": -34.378481, "rate_of_change": -3.4166626508894584, "market_dynamics": 0.272683, "expectation": {"probability": 42.0721, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 566.549988, "high": 655.75, "low": 566.549988, "close": 623.0, "volume": 13659}, "trend_line": 866.538329, "activity_lines": {"activity_5": 580.479989, "activity_10": 585.049083, "activity_20": 568.059993, "activity_30": 639.426446}, "trend_signal": 0, "fair_value": 397.302755, "relative_strength": -24.099067, "rate_of_change": -3.684430750941186, "market_dynamics": 0.357985, "expectation": {"probability": 54.0375, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 591.849976, "high": 719.25, "low": 562.25, "close": 719.25, "volume": 35657}, "trend_line": 832.158328, "activity_lines": {"activity_5": 627.383325, "activity_10": 610.061812, "activity_20": 584.895708, "activity_30": 629.923973}, "trend_signal": 0, "fair_value": 400.85564, "relative_strength": -14.7002, "rate_of_change": -3.967510708923297, "market_dynamics": 0.586322, "expectation": {"probability": 54.1124, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 755.200012, "high": 917.849976, "low": 733.650024, "close": 917.849976, "volume": 28021}, "trend_line": 798.328327, "activity_lines": {"activity_5": 732.203321, "activity_10": 667.526354, "activity_20": 619.178801, "activity_30": 635.452467}, "trend_signal": 0, "fair_value": 405.64955, "relative_strength": 5.075254, "rate_of_change": -4.065332264511092, "market_dynamics": 0.897274, "expectation": {"probability": 56.4142, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 934.950012, "high": 1171.25, "low": 920.0, "close": 1171.25, "volume": 21769}, "trend_line": 766.243326, "activity_lines": {"activity_5": 898.066659, "activity_10": 763.979992, "activity_20": 675.372373, "activity_30": 659.511929}, "trend_signal": 0, "fair_value": 411.939614, "relative_strength": 32.400044, "rate_of_change": -4.019023240797508, "market_dynamics": 1.230259, "expectation": {"probability": 57.297, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1229.800049, "high": 1430.0, "low": 1229.800049, "close": 1352.400024, "volume": 30775}, "trend_line": 741.676663, "activity_lines": {"activity_5": 1084.13667, "activity_10": 884.330906, "activity_20": 745.827376, "activity_30": 697.328491}, "trend_signal": 0, "fair_value": 419.390896, "relative_strength": 51.27608, "rate_of_change": -3.206117713056604, "market_dynamics": 1.483902, "expectation": {"probability": 57.9666, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1284.800049, "high": 1284.800049, "low": 1046.599976, "close": 1046.599976, "volume": 4311}, "trend_line": 713.604996, "activity_lines": {"activity_5": 1114.086662, "activity_10": 935.549993, "activity_20": 783.056898, "activity_30": 717.000962}, "trend_signal": 1, "fair_value": 424.913973, "relative_strength": 16.106685, "rate_of_change": -3.784892851617193, "market_dynamics": 1.405216, "expectation": {"probability": 49.2762, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 994.299988, "high": 1019.75, "low": 809.950012, "close": 809.950012, "volume": 20799}, "trend_line": 682.529998, "activity_lines": {"activity_5": 1036.913334, "activity_10": 935.539997, "activity_20": 794.921662, "activity_30": 723.21677}, "trend_signal": 1, "fair_value": 428.952114, "relative_strength": -10.547699, "rate_of_change": -4.354649725574518, "market_dynamics": 1.180557, "expectation": {"probability": 44.5885, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 769.450012, "high": 1033.550049, "low": 769.450012, "close": 1033.550049, "volume": 28247}, "trend_line": 672.043332, "activity_lines": {"activity_5": 1028.226685, "activity_10": 972.276371, "activity_20": 826.423334, "activity_30": 745.863225}, "trend_signal": 1, "fair_value": 434.45564, "relative_strength": 13.829692, "rate_of_change": -1.5364403074925381, "market_dynamics": 1.068893, "expectation": {"probability": 55.6623, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1085.199951, "high": 1284.800049, "low": 981.900024, "close": 1193.400024, "volume": 44015}, "trend_line": 677.048333, "activity_lines": {"activity_5": 1065.110022, "activity_10": 1029.584557, "activity_20": 870.606432, "activity_30": 779.49914}, "trend_signal": 1, "fair_value": 441.015897, "relative_strength": 30.398942, "rate_of_change": 0.7447437928005501, "market_dynamics": 1.007778, "expectation": {"probability": 56.1281, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1133.75, "high": 1133.75, "low": 972.099976, "close": 1074.400024, "volume": 12192}, "trend_line": 689.98, "activity_lines": {"activity_5": 1060.850024, "activity_10": 1053.896379, "activity_20": 900.399529, "activity_30": 805.134733}, "trend_signal": 1, "fair_value": 446.845384, "relative_strength": 14.671602, "rate_of_change": 1.9100064751211878, "market_dynamics": 0.934278, "expectation": {"probability": 49.3418, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1128.099976, "high": 1240.0, "low": 1071.699951, "close": 1096.550049, "volume": 59521}, "trend_line": 708.823335, "activity_lines": {"activity_5": 1082.506702, "activity_10": 1072.511841, "activity_20": 930.08501, "activity_30": 831.365059}, "trend_signal": 1, "fair_value": 452.84891, "relative_strength": 14.557017, "rate_of_change": 2.730997275283345, "market_dynamics": 1.102473, "expectation": {"probability": 55.9437, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1045.5, "high": 1148.449951, "low": 991.0, "close": 1091.050049, "volume": 17777}, "trend_line": 731.485003, "activity_lines": {"activity_5": 1099.000041, "activity_10": 1081.517302, "activity_20": 956.6993, "activity_30": 856.024847}, "trend_signal": 1, "fair_value": 458.849231, "relative_strength": 14.777949, "rate_of_change": 3.1970826694073162, "market_dynamics": 0.987623, "expectation": {"probability": 49.4888, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1090.0, "high": 1145.599976, "low": 1020.0, "close": 1042.900024, "volume": 24440}, "trend_line": 751.213337, "activity_lines": {"activity_5": 1080.703369, "activity_10": 1075.008212, "activity_20": 975.99954, "activity_30": 876.116139}, "trend_signal": 1, "fair_value": 464.380641, "relative_strength": 7.418907, "rate_of_change": 2.6970250817295316, "market_dynamics": 0.727092, "expectation": {"probability": 48.8396, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1080.0, "high": 1080.0, "low": 970.0, "close": 995.099976, "volume": 13808}, "trend_line": 766.278336, "activity_lines": {"activity_5": 1045.850016, "activity_10": 1057.534567, "activity_20": 988.29668, "activity_30": 891.850761}, "trend_signal": 1, "fair_value": 469.413333, "relative_strength": 0.364592, "rate_of_change": 2.005422196065183, "market_dynamics": 0.577177, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 980.0, "high": 1030.0, "low": 944.0, "close": 999.0, "volume": 11847}, "trend_line": 783.210003, "activity_lines": {"activity_5": 1025.516675, "activity_10": 1043.972745, "activity_20": 999.436679, "activity_30": 906.865062}, "trend_signal": 1, "fair_value": 474.310769, "relative_strength": -0.567662, "rate_of_change": 2.2095975058337105, "market_dynamics": 0.214793, "expectation": {"probability": 52.8624, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 960.200012, "high": 1024.0, "low": 940.200012, "close": 961.099976, "volume": 11088}, "trend_line": 800.146669, "activity_lines": {"activity_5": 997.57666, "activity_10": 1029.945465, "activity_20": 1005.105962, "activity_30": 918.341834}, "trend_signal": 1, "fair_value": 478.965256, "relative_strength": -2.054898, "rate_of_change": 2.1624680398776706, "market_dynamics": -0.043791, "expectation": {"probability": 45.923, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 961.099976, "high": 961.099976, "low": 850.0, "close": 879.799988, "volume": 8632}, "trend_line": 814.083334, "activity_lines": {"activity_5": 951.566655, "activity_10": 1002.690914, "activity_20": 1001.291437, "activity_30": 923.480758}, "trend_signal": 1, "fair_value": 483.162692, "relative_strength": -11.156058, "rate_of_change": 1.7417637965571613, "market_dynamics": -0.35855, "expectation": {"probability": 45.923, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 905.0, "high": 915.0, "low": 850.0, "close": 871.700012, "volume": 6578}, "trend_line": 826.485002, "activity_lines": {"activity_5": 916.939994, "activity_10": 972.69364, "activity_20": 995.349294, "activity_30": 927.197963}, "trend_signal": 1, "fair_value": 487.308205, "relative_strength": -13.090803, "rate_of_change": 1.523390478842547, "market_dynamics": -0.599867, "expectation": {"probability": 45.5362, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 850.049988, "high": 899.950012, "low": 830.0, "close": 853.799988, "volume": 8105}, "trend_line": 836.561668, "activity_lines": {"activity_5": 887.759994, "activity_10": 942.384545, "activity_20": 986.249055, "activity_30": 928.96022}, "trend_signal": 1, "fair_value": 491.306923, "relative_strength": -15.812498, "rate_of_change": 1.2192194626176707, "market_dynamics": -0.791955, "expectation": {"probability": 44.265, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 853.900024, "high": 879.900024, "low": 822.150024, "close": 826.049988, "volume": 6984}, "trend_line": 843.803335, "activity_lines": {"activity_5": 858.749992, "activity_10": 913.204541, "activity_20": 973.147862, "activity_30": 928.282047}, "trend_signal": 1, "fair_value": 495.127756, "relative_strength": -18.071905, "rate_of_change": 0.8656465239810501, "market_dynamics": -0.935613, "expectation": {"probability": 42.4054, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 826.0, "high": 827.950012, "low": 780.0, "close": 792.349976, "volume": 8544}, "trend_line": 851.495001, "activity_lines": {"activity_5": 830.036654, "activity_10": 882.412718, "activity_20": 955.473098, "activity_30": 924.962476}, "trend_signal": 0, "fair_value": 498.924871, "relative_strength": -20.214088, "rate_of_change": 0.911547238670259, "market_dynamics": -0.942005, "expectation": {"probability": 47.8284, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 795.5, "high": 805.049988, "low": 763.549988, "close": 779.549988, "volume": 5519}, "trend_line": 860.210002, "activity_lines": {"activity_5": 808.306653, "activity_10": 854.824534, "activity_20": 935.772858, "activity_30": 920.320862}, "trend_signal": 0, "fair_value": 502.768141, "relative_strength": -19.540801, "rate_of_change": 1.0234940886047585, "market_dynamics": -0.975336, "expectation": {"probability": 47.6042, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 779.5, "high": 981.099976, "low": 763.049988, "close": 981.099976, "volume": 23269}, "trend_line": 875.305001, "activity_lines": {"activity_5": 860.443315, "activity_10": 869.54544, "activity_20": 934.980712, "activity_30": 928.120215}, "trend_signal": 0, "fair_value": 508.031602, "relative_strength": 1.209685, "rate_of_change": 1.7548039391432135, "market_dynamics": -0.836101, "expectation": {"probability": 60.3595, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1030.150024, "high": 1251.75, "low": 975.049988, "close": 1251.75, "volume": 911275}, "trend_line": 894.560002, "activity_lines": {"activity_5": 995.503321, "activity_10": 934.599079, "activity_20": 959.663569, "activity_30": 952.406989}, "trend_signal": 1, "fair_value": 514.965897, "relative_strength": 30.031499, "rate_of_change": 2.1998047512583683, "market_dynamics": -0.284942, "expectation": {"probability": 55.6781, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1314.300049, "high": 1425.0, "low": 1262.5, "close": 1344.849976, "volume": 842229}, "trend_line": 919.116667, "activity_lines": {"activity_5": 1135.066651, "activity_10": 1011.913622, "activity_20": 992.829757, "activity_30": 981.457955}, "trend_signal": 1, "fair_value": 522.400833, "relative_strength": 41.097935, "rate_of_change": 2.745110998155264, "market_dynamics": 0.246746, "expectation": {"probability": 55.2441, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1345.0, "high": 1395.0, "low": 1251.0, "close": 1365.599976, "volume": 454346}, "trend_line": 944.786666, "activity_lines": {"activity_5": 1246.959982, "activity_10": 1086.712711, "activity_20": 1028.008087, "activity_30": 1010.26333}, "trend_signal": 1, "fair_value": 529.904679, "relative_strength": 46.014367, "rate_of_change": 2.792898869279232, "market_dynamics": 0.81866, "expectation": {"probability": 55.4808, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1433.800049, "high": 1662.5, "low": 1428.0, "close": 1662.5, "volume": 786638}, "trend_line": 980.369999, "activity_lines": {"activity_5": 1419.603321, "activity_10": 1208.139077, "activity_20": 1089.943563, "activity_30": 1056.567416}, "trend_signal": 1, "fair_value": 539.023268, "relative_strength": 80.709616, "rate_of_change": 3.7662823027182775, "market_dynamics": 1.347004, "expectation": {"probability": 56.0304, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1657.0, "high": 1714.900024, "low": 1610.099976, "close": 1648.800049, "volume": 414505}, "trend_line": 1016.446668, "activity_lines": {"activity_5": 1528.816675, "activity_10": 1312.843634, "activity_20": 1146.51452, "activity_30": 1099.691935}, "trend_signal": 1, "fair_value": 547.86173, "relative_strength": 81.413769, "rate_of_change": 3.6799034075705164, "market_dynamics": 1.416214, "expectation": {"probability": 49.4825, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1640.0, "high": 1676.900024, "low": 1550.0, "close": 1610.099976, "volume": 169265}, "trend_line": 1051.163334, "activity_lines": {"activity_5": 1580.616667, "activity_10": 1396.382722, "activity_20": 1196.469994, "activity_30": 1137.992149}, "trend_signal": 1, "fair_value": 556.516217, "relative_strength": 77.746245, "rate_of_change": 3.4154931186217463, "market_dynamics": 1.358722, "expectation": {"probability": 49.6047, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1629.900024, "high": 1653.900024, "low": 159.5, "close": 172.830002, "volume": 948016}, "trend_line": 1038.937668, "activity_lines": {"activity_5": 1129.436669, "activity_10": 1204.849087, "activity_20": 1107.558327, "activity_30": 1081.325482}, "trend_signal": 1, "fair_value": 556.021538, "relative_strength": -80.595868, "rate_of_change": -1.1630605448800828, "market_dynamics": 0.989955, "expectation": {"probability": 34.8015, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 172.440002, "high": 193.809998, "low": 164.199997, "close": 182.979996, "volume": 2204880}, "trend_line": 1024.270335, "activity_lines": {"activity_5": 759.774668, "activity_10": 1027.037634, "activity_20": 1023.906518, "activity_30": 1026.102407}, "trend_signal": 0, "fair_value": 555.591922, "relative_strength": -78.48272, "rate_of_change": -1.4117625582134634, "market_dynamics": 0.470287, "expectation": {"probability": 50.4343, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 181.899994, "high": 205.199997, "low": 175.300003, "close": 202.419998, "volume": 1736540}, "trend_line": 1007.042668, "activity_lines": {"activity_5": 475.433999, "activity_10": 863.84018, "activity_20": 946.45647, "activity_30": 973.079804}, "trend_signal": 0, "fair_value": 555.351025, "relative_strength": -75.903143, "rate_of_change": -1.6819453235458475, "market_dynamics": -0.022112, "expectation": {"probability": 49.1679, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 204.5, "high": 224.699997, "low": 202.0, "close": 202.600006, "volume": 3192510}, "trend_line": 983.201003, "activity_lines": {"activity_5": 288.491999, "activity_10": 711.168727, "activity_20": 873.255138, "activity_30": 921.180278}, "trend_signal": 0, "fair_value": 555.175384, "relative_strength": -75.04099, "rate_of_change": -2.3674930325792345, "market_dynamics": -0.400233, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 196.5, "high": 198.399994, "low": 165.039993, "close": 165.039993, "volume": 832750}, "trend_line": 949.660669, "activity_lines": {"activity_5": 185.443332, "activity_10": 565.822726, "activity_20": 800.478091, "activity_30": 868.395696}, "trend_signal": 0, "fair_value": 554.951281, "relative_strength": -79.754711, "rate_of_change": -3.411340498805414, "market_dynamics": -0.572692, "expectation": {"probability": 45.3443, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 148.960007, "high": 198.529999, "low": 148.960007, "close": 198.529999, "volume": 1549610}, "trend_line": 911.198335, "activity_lines": {"activity_5": 189.895332, "activity_10": 446.324181, "activity_20": 734.843234, "activity_30": 819.935653}, "trend_signal": 0, "fair_value": 555.102115, "relative_strength": -75.835309, "rate_of_change": -4.050113398978719, "market_dynamics": -0.645689, "expectation": {"probability": 50.219, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 206.0, "high": 208.449997, "low": 179.660004, "close": 189.860001, "volume": 1459950}, "trend_line": 882.640336, "activity_lines": {"activity_5": 189.743999, "activity_10": 346.091454, "activity_20": 672.194425, "activity_30": 773.397696}, "trend_signal": 0, "fair_value": 555.293525, "relative_strength": -76.458799, "rate_of_change": -3.134114484526576, "market_dynamics": -0.69776, "expectation": {"probability": 46.5991, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 180.369995, "high": 182.199997, "low": 146.929993, "close": 146.929993, "volume": 418050}, "trend_line": 860.539668, "activity_lines": {"activity_5": 174.823997, "activity_10": 259.430362, "activity_20": 609.129616, "activity_30": 725.932513}, "trend_signal": 0, "fair_value": 555.209743, "relative_strength": -81.677373, "rate_of_change": -2.50392680898282, "market_dynamics": -0.871121, "expectation": {"probability": 46.5991, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 145.199997, "high": 148.800003, "low": 120.110001, "close": 120.110001, "volume": 2163010}, "trend_line": 830.091667, "activity_lines": {"activity_5": 154.663331, "activity_10": 195.448725, "activity_20": 547.000378, "activity_30": 678.162857}, "trend_signal": 0, "fair_value": 554.889935, "relative_strength": -84.640441, "rate_of_change": -3.538244909820935, "market_dynamics": -0.79388, "expectation": {"probability": 45.2358, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 114.110001, "high": 124.389999, "low": 108.199997, "close": 108.699997, "volume": 1883165}, "trend_line": 793.934999, "activity_lines": {"activity_5": 136.198665, "activity_10": 157.186907, "activity_20": 487.363474, "activity_30": 631.621459}, "trend_signal": 0, "fair_value": 554.561089, "relative_strength": -85.542075, "rate_of_change": -4.355744002427154, "market_dynamics": -0.80474, "expectation": {"probability": 45.2358, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.300003, "high": 103.300003, "low": 84.300003, "close": 84.300003, "volume": 406247}, "trend_line": 760.931665, "activity_lines": {"activity_5": 113.356666, "activity_10": 141.786908, "activity_20": 428.950855, "activity_30": 585.838556}, "trend_signal": 0, "fair_value": 554.107884, "relative_strength": -88.018277, "rate_of_change": -4.156931492070423, "market_dynamics": -0.89154, "expectation": {"probability": 45.2358, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.099998, "high": 80.099998, "low": 65.300003, "close": 65.300003, "volume": 1832779}, "trend_line": 726.556664, "activity_lines": {"activity_5": 91.796668, "activity_10": 124.542, "activity_20": 372.260856, "activity_30": 540.959094}, "trend_signal": 0, "fair_value": 553.532884, "relative_strength": -90.580143, "rate_of_change": -4.517488571066365, "market_dynamics": -0.796717, "expectation": {"probability": 45.1272, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.099998, "high": 65.199997, "low": 53.299999, "close": 53.299999, "volume": 1332540}, "trend_line": 691.964995, "activity_lines": {"activity_5": 74.540667, "activity_10": 107.254909, "activity_20": 317.890142, "activity_30": 497.52318}, "trend_signal": 0, "fair_value": 552.816858, "relative_strength": -92.092433, "rate_of_change": -4.76104214770507, "market_dynamics": -0.8558, "expectation": {"probability": 43.7739, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.700001, "high": 50.700001, "low": 45.77, "close": 45.77, "volume": 34230}, "trend_line": 658.727328, "activity_lines": {"activity_5": 61.016667, "activity_10": 91.31, "activity_20": 266.260618, "activity_30": 455.83318}, "trend_signal": 0, "fair_value": 552.084615, "relative_strength": -93.076298, "rate_of_change": -4.803374049289875, "market_dynamics": -0.937322, "expectation": {"probability": 43.5345, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.490002, "high": 47.459999, "low": 39.259998, "close": 47.459999, "volume": 4972227}, "trend_line": 627.139329, "activity_lines": {"activity_5": 53.012, "activity_10": 78.523818, "activity_20": 219.246, "activity_30": 416.396578}, "trend_signal": 0, "fair_value": 551.331153, "relative_strength": -93.125786, "rate_of_change": -4.7953072018290515, "market_dynamics": -0.628769, "expectation": {"probability": 47.7816, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.490002, "high": 49.830002, "low": 42.919998, "close": 45.43, "volume": 10117859}, "trend_line": 595.353662, "activity_lines": {"activity_5": 48.413333, "activity_10": 67.506364, "activity_20": 177.772762, "activity_30": 378.866944}, "trend_signal": 0, "fair_value": 550.564679, "relative_strength": -93.412162, "rate_of_change": -5.068358103243751, "market_dynamics": -0.373143, "expectation": {"probability": 43.5653, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.25, "high": 54.009998, "low": 43.209999, "close": 47.529999, "volume": 35267886}, "trend_line": 564.901329, "activity_lines": {"activity_5": 47.105999, "activity_10": 59.654363, "activity_20": 142.687238, "activity_30": 343.523482}, "trend_signal": 0, "fair_value": 549.811666, "relative_strength": -92.849728, "rate_of_change": -5.114998855923717, "market_dynamics": -0.082386, "expectation": {"probability": 48.93, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.889999, "high": 51.09, "low": 45.18, "close": 50.25, "volume": 8990021}, "trend_line": 537.249663, "activity_lines": {"activity_5": 47.89, "activity_10": 54.884727, "activity_20": 114.137285, "activity_30": 310.320171}, "trend_signal": 0, "fair_value": 549.172243, "relative_strength": -92.350891, "rate_of_change": -4.894955026738834, "market_dynamics": 0.175293, "expectation": {"probability": 51.6254, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.259998, "high": 53.549999, "low": 49.02, "close": 51.5, "volume": 22193405}, "trend_line": 509.909663, "activity_lines": {"activity_5": 49.294, "activity_10": 52.100182, "activity_20": 93.383761, "activity_30": 278.981483}, "trend_signal": 0, "fair_value": 548.47673, "relative_strength": -92.092576, "rate_of_change": -5.088881740257142, "market_dynamics": 0.253604, "expectation": {"probability": 51.868, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.5, "high": 57.900002, "low": 50.5, "close": 56.259998, "volume": 15050531}, "trend_line": 483.324996, "activity_lines": {"activity_5": 51.902666, "activity_10": 51.428545, "activity_20": 80.689761, "activity_30": 249.713762}, "trend_signal": 0, "fair_value": 547.843781, "relative_strength": -91.030069, "rate_of_change": -5.213603296629431, "market_dynamics": 0.197394, "expectation": {"probability": 53.1144, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.360001, "high": 61.5, "low": 54.509998, "close": 59.48, "volume": 31117041}, "trend_line": 457.772663, "activity_lines": {"activity_5": 54.997999, "activity_10": 52.295818, "activity_20": 75.701666, "activity_30": 222.368924}, "trend_signal": 0, "fair_value": 547.231473, "relative_strength": -90.405895, "rate_of_change": -5.286780781352342, "market_dynamics": 0.235545, "expectation": {"probability": 54.3489, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.599998, "high": 64.5, "low": 58.82, "close": 64.419998, "volume": 12327792}, "trend_line": 433.508331, "activity_lines": {"activity_5": 58.803332, "activity_10": 54.512545, "activity_20": 71.723809, "activity_30": 196.991332}, "trend_signal": 0, "fair_value": 546.682884, "relative_strength": -89.375174, "rate_of_change": -5.300520096806222, "market_dynamics": 0.293308, "expectation": {"probability": 55.5715, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c2773cd-2f0a-4b38-9389-7712a662bf0b/", "share_image": "https://sharemaestro.com/terminal/2c2773cd-2f0a-4b38-9389-7712a662bf0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}