{"ticker": {"uuid": "2c28028c-3882-45f8-ad95-45ec708c7086", "symbol": "EXHB", "name": "iShares eb.rexx Government Germany 1.5-2.5yr UCITS ETF (DE)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, EXHB rose 0.32%, moving from 79.71 to 79.96. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.46 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Next-week expectancy is undecided at 54.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "79.96"}, {"label": "12-Week Change", "value": "0.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.46"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 79.982002, "high": 80.071999, "low": 79.959999, "close": 79.961998, "volume": 6994}, "trend_line": 80.142684, "activity_lines": {"activity_5": 79.985466, "activity_10": 80.028618, "activity_20": 80.021047, "activity_30": 80.060386}, "trend_signal": 0, "fair_value": 78.543413, "relative_strength": -5.463202, "rate_of_change": -0.01058749360738049, "market_dynamics": 0.167905, "expectation": {"probability": 54.9416, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 75.476728, "high": 75.548904, "low": 75.36554, "close": 75.36554, "volume": 14190}, "trend_line": 75.200343, "activity_lines": {"activity_5": 75.321313, "activity_10": 75.227657, "activity_20": 75.250177, "activity_30": 75.24214}, "trend_signal": 1, "fair_value": 77.805279, "relative_strength": -7.389259, "rate_of_change": 0.009800117760998617, "market_dynamics": -0.060598, "expectation": {"probability": 38.9091, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.39284, "high": 75.444307, "low": 75.24456, "close": 75.375893, "volume": 28995}, "trend_line": 75.207927, "activity_lines": {"activity_5": 75.355331, "activity_10": 75.262351, "activity_20": 75.259043, "activity_30": 75.253466}, "trend_signal": 1, "fair_value": 77.775899, "relative_strength": -5.542325, "rate_of_change": 0.010085060383294079, "market_dynamics": 0.064816, "expectation": {"probability": 37.5479, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.416948, "high": 75.571364, "low": 75.319214, "close": 75.479477, "volume": 8390}, "trend_line": 75.21747, "activity_lines": {"activity_5": 75.405108, "activity_10": 75.314308, "activity_20": 75.277533, "activity_30": 75.270985}, "trend_signal": 1, "fair_value": 77.747549, "relative_strength": -5.370696, "rate_of_change": 0.012688822017402302, "market_dynamics": 0.192699, "expectation": {"probability": 38.7793, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 75.45017, "high": 75.643682, "low": 75.377842, "close": 75.563538, "volume": 9347}, "trend_line": 75.229491, "activity_lines": {"activity_5": 75.465813, "activity_10": 75.373871, "activity_20": 75.304465, "activity_30": 75.293312}, "trend_signal": 1, "fair_value": 77.719434, "relative_strength": -6.118585, "rate_of_change": 0.015981659579868968, "market_dynamics": 0.373088, "expectation": {"probability": 40.5109, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75.536179, "high": 75.540086, "low": 75.356339, "close": 75.456032, "volume": 35978}, "trend_line": 75.245781, "activity_lines": {"activity_5": 75.472671, "activity_10": 75.405464, "activity_20": 75.319134, "activity_30": 75.307928}, "trend_signal": 1, "fair_value": 77.690824, "relative_strength": -5.279858, "rate_of_change": 0.021653742147475008, "market_dynamics": 0.68679, "expectation": {"probability": 35.9535, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 75.459933, "high": 75.49316, "low": 75.334833, "close": 75.350471, "volume": 18965}, "trend_line": 75.262918, "activity_lines": {"activity_5": 75.44013, "activity_10": 75.409976, "activity_20": 75.322088, "activity_30": 75.314682}, "trend_signal": 1, "fair_value": 77.661537, "relative_strength": -5.881097, "rate_of_change": 0.022774698823320456, "market_dynamics": 0.806487, "expectation": {"probability": 35.3257, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.315291, "high": 75.342659, "low": 74.971263, "close": 75.313339, "volume": 66692}, "trend_line": 75.283949, "activity_lines": {"activity_5": 75.396215, "activity_10": 75.401591, "activity_20": 75.321861, "activity_30": 75.317935}, "trend_signal": 1, "fair_value": 77.632037, "relative_strength": -3.405905, "rate_of_change": 0.02794337578036477, "market_dynamics": 1.021551, "expectation": {"probability": 34.6053, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 75.315303, "high": 75.418904, "low": 75.278169, "close": 75.403267, "volume": 15725}, "trend_line": 75.317915, "activity_lines": {"activity_5": 75.386447, "activity_10": 75.405574, "activity_20": 75.331545, "activity_30": 75.325633}, "trend_signal": 1, "fair_value": 77.603187, "relative_strength": -1.702801, "rate_of_change": 0.04511718693182844, "market_dynamics": 0.99904, "expectation": {"probability": 39.2562, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 75.438448, "high": 75.559629, "low": 75.362209, "close": 75.538132, "volume": 22966}, "trend_line": 75.347933, "activity_lines": {"activity_5": 75.426715, "activity_10": 75.430802, "activity_20": 75.355151, "activity_30": 75.339841}, "trend_signal": 0, "fair_value": 77.575251, "relative_strength": -0.04607, "rate_of_change": 0.03985505971587015, "market_dynamics": 1.024324, "expectation": {"probability": 36.0394, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 75.604585, "high": 75.700366, "low": 75.516636, "close": 75.586998, "volume": 3809}, "trend_line": 75.347493, "activity_lines": {"activity_5": 75.484965, "activity_10": 75.460465, "activity_20": 75.382941, "activity_30": 75.355264}, "trend_signal": 1, "fair_value": 77.547078, "relative_strength": 0.73309, "rate_of_change": -0.000583957624952437, "market_dynamics": 1.129851, "expectation": {"probability": 34.0606, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.600678, "high": 75.600678, "low": 75.424755, "close": 75.561584, "volume": 5746}, "trend_line": 75.342828, "activity_lines": {"activity_5": 75.526012, "activity_10": 75.481977, "activity_20": 75.406272, "activity_30": 75.369076}, "trend_signal": 1, "fair_value": 77.519071, "relative_strength": 3.672887, "rate_of_change": -0.006191314155605423, "market_dynamics": 1.090923, "expectation": {"probability": 35.057, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.553769, "high": 75.7336, "low": 75.504898, "close": 75.719917, "volume": 14484}, "trend_line": 75.355976, "activity_lines": {"activity_5": 75.605763, "activity_10": 75.528712, "activity_20": 75.443981, "activity_30": 75.393405}, "trend_signal": 1, "fair_value": 77.491897, "relative_strength": 4.90564, "rate_of_change": 0.017450897914266038, "market_dynamics": 1.21861, "expectation": {"probability": 34.9188, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 75.78442, "high": 75.907578, "low": 75.729683, "close": 75.845024, "volume": 9665}, "trend_line": 75.365111, "activity_lines": {"activity_5": 75.700111, "activity_10": 75.591939, "activity_20": 75.491555, "activity_30": 75.424956}, "trend_signal": 1, "fair_value": 77.465671, "relative_strength": 1.850304, "rate_of_change": 0.01212246259009446, "market_dynamics": 1.240289, "expectation": {"probability": 36.8243, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.819604, "high": 75.866538, "low": 75.717962, "close": 75.757057, "volume": 16299}, "trend_line": 75.385733, "activity_lines": {"activity_5": 75.735687, "activity_10": 75.632526, "activity_20": 75.527, "activity_30": 75.450243}, "trend_signal": 1, "fair_value": 77.439443, "relative_strength": 1.561508, "rate_of_change": 0.027362793906059564, "market_dynamics": 1.248373, "expectation": {"probability": 37.0401, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.757054, "high": 76.026659, "low": 75.688639, "close": 75.918922, "volume": 9760}, "trend_line": 75.41279, "activity_lines": {"activity_5": 75.810622, "activity_10": 75.699024, "activity_20": 75.574733, "activity_30": 75.484642}, "trend_signal": 1, "fair_value": 77.414176, "relative_strength": -2.421721, "rate_of_change": 0.03589140666709339, "market_dynamics": 1.268494, "expectation": {"probability": 44.314, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.901288, "high": 75.924792, "low": 75.793552, "close": 75.840561, "volume": 6177}, "trend_line": 75.426647, "activity_lines": {"activity_5": 75.837309, "activity_10": 75.742858, "activity_20": 75.610733, "activity_30": 75.51224}, "trend_signal": 1, "fair_value": 77.388493, "relative_strength": -3.018339, "rate_of_change": 0.01837486718102004, "market_dynamics": 1.191542, "expectation": {"probability": 38.4114, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 75.842526, "high": 76.457607, "low": 75.817067, "close": 76.410591, "volume": 9883}, "trend_line": 75.45379, "activity_lines": {"activity_5": 76.035407, "activity_10": 75.881424, "activity_20": 75.697078, "activity_30": 75.575721}, "trend_signal": 1, "fair_value": 77.366635, "relative_strength": -4.276608, "rate_of_change": 0.035985955997746066, "market_dynamics": 1.196344, "expectation": {"probability": 44.1696, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 76.410591, "high": 76.567291, "low": 76.410591, "close": 76.424301, "volume": 738}, "trend_line": 75.480285, "activity_lines": {"activity_5": 76.19203, "activity_10": 76.002532, "activity_20": 75.778461, "activity_30": 75.638334}, "trend_signal": 1, "fair_value": 77.344425, "relative_strength": -6.065965, "rate_of_change": 0.03511420698681544, "market_dynamics": 1.192063, "expectation": {"probability": 45.6202, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 76.432145, "high": 76.772979, "low": 76.387086, "close": 76.718132, "volume": 27422}, "trend_line": 75.5229, "activity_lines": {"activity_5": 76.407979, "activity_10": 76.1585, "activity_20": 75.882107, "activity_30": 75.718195}, "trend_signal": 1, "fair_value": 77.324771, "relative_strength": -5.347505, "rate_of_change": 0.05645845136913839, "market_dynamics": 1.286082, "expectation": {"probability": 46.7764, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 76.722039, "high": 76.925775, "low": 76.657395, "close": 76.912064, "volume": 33046}, "trend_line": 75.581344, "activity_lines": {"activity_5": 76.6245, "activity_10": 76.328274, "activity_20": 75.997439, "activity_30": 75.807819}, "trend_signal": 1, "fair_value": 77.306727, "relative_strength": -4.55661, "rate_of_change": 0.07738579953894036, "market_dynamics": 1.437115, "expectation": {"probability": 47.8845, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.898334, "high": 76.994318, "low": 76.884623, "close": 76.915962, "volume": 5551}, "trend_line": 75.6314, "activity_lines": {"activity_5": 76.77611, "activity_10": 76.474664, "activity_20": 76.105907, "activity_30": 75.893923}, "trend_signal": 1, "fair_value": 77.28872, "relative_strength": -4.508717, "rate_of_change": 0.06622798345580873, "market_dynamics": 1.433085, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 76.931644, "high": 77.043294, "low": 76.653482, "close": 76.743591, "volume": 29954}, "trend_line": 75.679871, "activity_lines": {"activity_5": 76.798571, "activity_10": 76.565089, "activity_20": 76.190577, "activity_30": 75.965678}, "trend_signal": 1, "fair_value": 77.269695, "relative_strength": -3.621576, "rate_of_change": 0.06408846061292846, "market_dynamics": 1.550711, "expectation": {"probability": 43.3555, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76.704423, "high": 76.865051, "low": 76.610397, "close": 76.865051, "volume": 24164}, "trend_line": 75.74013, "activity_lines": {"activity_5": 76.839318, "activity_10": 76.658986, "activity_20": 76.280301, "activity_30": 76.042141}, "trend_signal": 1, "fair_value": 77.251533, "relative_strength": -3.960668, "rate_of_change": 0.07962355009826569, "market_dynamics": 1.532922, "expectation": {"probability": 48.9886, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 76.808239, "high": 76.810189, "low": 76.600609, "close": 76.600609, "volume": 14744}, "trend_line": 75.790144, "activity_lines": {"activity_5": 76.762534, "activity_10": 76.686256, "activity_20": 76.338242, "activity_30": 76.097655}, "trend_signal": 1, "fair_value": 77.231885, "relative_strength": -3.282893, "rate_of_change": 0.06603368650146817, "market_dynamics": 1.293894, "expectation": {"probability": 43.5967, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 76.629978, "high": 76.831743, "low": 76.59276, "close": 76.77298, "volume": 18261}, "trend_line": 75.848504, "activity_lines": {"activity_5": 76.751042, "activity_10": 76.729529, "activity_20": 76.407661, "activity_30": 76.161064}, "trend_signal": 1, "fair_value": 77.213292, "relative_strength": -5.220585, "rate_of_change": 0.077002096737021, "market_dynamics": 1.207349, "expectation": {"probability": 49.2923, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 76.816064, "high": 76.939468, "low": 76.708336, "close": 76.77298, "volume": 19382}, "trend_line": 75.907189, "activity_lines": {"activity_5": 76.748823, "activity_10": 76.757274, "activity_20": 76.470809, "activity_30": 76.220708}, "trend_signal": 1, "fair_value": 77.194883, "relative_strength": -4.855583, "rate_of_change": 0.07737133483871611, "market_dynamics": 0.97934, "expectation": {"probability": 48.0658, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 76.688747, "high": 76.727914, "low": 76.557493, "close": 76.59079, "volume": 18125}, "trend_line": 75.95707, "activity_lines": {"activity_5": 76.695405, "activity_10": 76.73494, "activity_20": 76.509831, "activity_30": 76.264811}, "trend_signal": 1, "fair_value": 77.175575, "relative_strength": -4.985197, "rate_of_change": 0.06571314345469857, "market_dynamics": 0.611563, "expectation": {"probability": 43.9683, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 76.596668, "high": 76.648806, "low": 76.476051, "close": 76.476051, "volume": 14267}, "trend_line": 75.998835, "activity_lines": {"activity_5": 76.613928, "activity_10": 76.688468, "activity_20": 76.531843, "activity_30": 76.298294}, "trend_signal": 1, "fair_value": 77.155849, "relative_strength": -6.046936, "rate_of_change": 0.0549850066623134, "market_dynamics": 0.344598, "expectation": {"probability": 43.6909, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76.472142, "high": 76.54084, "low": 76.3249, "close": 76.46624, "volume": 13228}, "trend_line": 76.037931, "activity_lines": {"activity_5": 76.555114, "activity_10": 76.639271, "activity_20": 76.547812, "activity_30": 76.328449}, "trend_signal": 1, "fair_value": 77.136367, "relative_strength": -7.492361, "rate_of_change": 0.05144289382857077, "market_dynamics": -0.044901, "expectation": {"probability": 45.6665, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.462328, "high": 76.491766, "low": 76.348464, "close": 76.481949, "volume": 19852}, "trend_line": 76.074235, "activity_lines": {"activity_5": 76.510495, "activity_10": 76.597511, "activity_20": 76.560858, "activity_30": 76.357095}, "trend_signal": 1, "fair_value": 77.116752, "relative_strength": -8.950013, "rate_of_change": 0.047744592103645254, "market_dynamics": -0.346995, "expectation": {"probability": 46.4012, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 76.47016, "high": 76.713593, "low": 76.43679, "close": 76.713593, "volume": 35183}, "trend_line": 76.11917, "activity_lines": {"activity_5": 76.562492, "activity_10": 76.605688, "activity_20": 76.591703, "activity_30": 76.398344}, "trend_signal": 1, "fair_value": 77.098769, "relative_strength": -8.884838, "rate_of_change": 0.05906730445596368, "market_dynamics": -0.39544, "expectation": {"probability": 47.4378, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 76.717516, "high": 76.717516, "low": 76.460355, "close": 76.501579, "volume": 12787}, "trend_line": 76.156693, "activity_lines": {"activity_5": 76.547776, "activity_10": 76.578996, "activity_20": 76.596871, "activity_30": 76.423016}, "trend_signal": 1, "fair_value": 77.07939, "relative_strength": -9.440697, "rate_of_change": 0.04929507245022154, "market_dynamics": -0.544334, "expectation": {"probability": 45.9939, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76.47213, "high": 76.684141, "low": 76.454457, "close": 76.650772, "volume": 26216}, "trend_line": 76.195736, "activity_lines": {"activity_5": 76.58874, "activity_10": 76.583831, "activity_20": 76.612525, "activity_30": 76.454892}, "trend_signal": 1, "fair_value": 77.060809, "relative_strength": -10.294481, "rate_of_change": 0.05126666936547834, "market_dynamics": -0.510584, "expectation": {"probability": 46.7669, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 76.686118, "high": 76.731262, "low": 76.578148, "close": 76.68219, "volume": 31092}, "trend_line": 76.233024, "activity_lines": {"activity_5": 76.628527, "activity_10": 76.598273, "activity_20": 76.627335, "activity_30": 76.486276}, "trend_signal": 1, "fair_value": 77.042625, "relative_strength": -11.404014, "rate_of_change": 0.048937121625813505, "market_dynamics": -0.462385, "expectation": {"probability": 47.7828, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 76.727334, "high": 76.74303, "low": 76.629181, "close": 76.701805, "volume": 23255}, "trend_line": 76.27455, "activity_lines": {"activity_5": 76.660457, "activity_10": 76.614799, "activity_20": 76.639607, "activity_30": 76.51652}, "trend_signal": 1, "fair_value": 77.02464, "relative_strength": -9.60145, "rate_of_change": 0.05447245540201136, "market_dynamics": -0.561492, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 76.654706, "high": 76.807813, "low": 76.536912, "close": 76.770523, "volume": 75934}, "trend_line": 76.321885, "activity_lines": {"activity_5": 76.700635, "activity_10": 76.645114, "activity_20": 76.654696, "activity_30": 76.548518}, "trend_signal": 1, "fair_value": 77.007329, "relative_strength": -8.106998, "rate_of_change": 0.062058707655423324, "market_dynamics": -0.294498, "expectation": {"probability": 50.0245, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76.739103, "high": 76.739103, "low": 76.578147, "close": 76.615448, "volume": 14594}, "trend_line": 76.365289, "activity_lines": {"activity_5": 76.685327, "activity_10": 76.647277, "activity_20": 76.650588, "activity_30": 76.567458}, "trend_signal": 1, "fair_value": 76.989134, "relative_strength": -7.137912, "rate_of_change": 0.056869664579182695, "market_dynamics": -0.392967, "expectation": {"probability": 49.1504, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76.591885, "high": 76.67826, "low": 76.497651, "close": 76.57618, "volume": 14402}, "trend_line": 76.404386, "activity_lines": {"activity_5": 76.649337, "activity_10": 76.641852, "activity_20": 76.641764, "activity_30": 76.581064}, "trend_signal": 1, "fair_value": 76.970884, "relative_strength": -9.155135, "rate_of_change": 0.05119734438508857, "market_dynamics": -0.522158, "expectation": {"probability": 49.0047, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 76.597759, "high": 76.707699, "low": 76.497658, "close": 76.664513, "volume": 27944}, "trend_line": 76.441932, "activity_lines": {"activity_5": 76.647765, "activity_10": 76.650668, "activity_20": 76.640629, "activity_30": 76.597846}, "trend_signal": 1, "fair_value": 76.953199, "relative_strength": -8.063046, "rate_of_change": 0.049141157943461335, "market_dynamics": -0.524144, "expectation": {"probability": 50.4073, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 76.621326, "high": 76.758736, "low": 76.621326, "close": 76.692001, "volume": 18084}, "trend_line": 76.478765, "activity_lines": {"activity_5": 76.656534, "activity_10": 76.660876, "activity_20": 76.642368, "activity_30": 76.61398}, "trend_signal": 1, "fair_value": 76.936158, "relative_strength": -11.563558, "rate_of_change": 0.04818428712660147, "market_dynamics": -0.6844, "expectation": {"probability": 51.3578, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 76.693971, "high": 76.864043, "low": 76.662557, "close": 76.663429, "volume": 12223}, "trend_line": 76.515494, "activity_lines": {"activity_5": 76.656433, "activity_10": 76.662071, "activity_20": 76.642434, "activity_30": 76.625893}, "trend_signal": 1, "fair_value": 76.918976, "relative_strength": -11.074464, "rate_of_change": 0.048025095593539235, "market_dynamics": -0.606769, "expectation": {"probability": 50.438, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.687021, "high": 76.736198, "low": 76.517882, "close": 76.60836, "volume": 23264}, "trend_line": 76.545108, "activity_lines": {"activity_5": 76.645115, "activity_10": 76.654164, "activity_20": 76.638457, "activity_30": 76.631885}, "trend_signal": 1, "fair_value": 76.901379, "relative_strength": -10.861181, "rate_of_change": 0.038703272307168454, "market_dynamics": -0.54444, "expectation": {"probability": 49.6056, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 76.610335, "high": 76.722438, "low": 76.584763, "close": 76.681137, "volume": 8443}, "trend_line": 76.572979, "activity_lines": {"activity_5": 76.658528, "activity_10": 76.657549, "activity_20": 76.642056, "activity_30": 76.640661}, "trend_signal": 1, "fair_value": 76.884274, "relative_strength": -9.624823, "rate_of_change": 0.036411209975697786, "market_dynamics": -0.560699, "expectation": {"probability": 51.1682, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.677199, "high": 76.877806, "low": 76.635899, "close": 76.689003, "volume": 26775}, "trend_line": 76.604044, "activity_lines": {"activity_5": 76.667567, "activity_10": 76.661811, "activity_20": 76.647279, "activity_30": 76.648146}, "trend_signal": 1, "fair_value": 76.867145, "relative_strength": -9.681933, "rate_of_change": 0.04056914123714335, "market_dynamics": -0.515405, "expectation": {"probability": 51.5603, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.710632, "high": 77.178733, "low": 76.616226, "close": 77.172829, "volume": 15670}, "trend_line": 76.64584, "activity_lines": {"activity_5": 76.836248, "activity_10": 76.753919, "activity_20": 76.698161, "activity_30": 76.684842}, "trend_signal": 1, "fair_value": 76.853327, "relative_strength": -6.189876, "rate_of_change": 0.0545610881848549, "market_dynamics": -0.257865, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77.178729, "high": 77.214115, "low": 77.046951, "close": 77.127579, "volume": 8880}, "trend_line": 76.688741, "activity_lines": {"activity_5": 76.95779, "activity_10": 76.829234, "activity_20": 76.742828, "activity_30": 76.715922}, "trend_signal": 1, "fair_value": 76.839501, "relative_strength": -6.883395, "rate_of_change": 0.05597303128256708, "market_dynamics": 0.058127, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.192506, "high": 77.202328, "low": 77.103996, "close": 77.184616, "volume": 9864}, "trend_line": 76.714542, "activity_lines": {"activity_5": 77.067402, "activity_10": 76.908429, "activity_20": 76.791239, "activity_30": 76.747914}, "trend_signal": 1, "fair_value": 76.825918, "relative_strength": -7.020057, "rate_of_change": 0.03364379133568159, "market_dynamics": 0.414868, "expectation": {"probability": 52.9065, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 77.109893, "high": 77.125633, "low": 77.009575, "close": 77.125633, "volume": 10252}, "trend_line": 76.73792, "activity_lines": {"activity_5": 77.118935, "activity_10": 76.96655, "activity_20": 76.831205, "activity_30": 76.774436}, "trend_signal": 1, "fair_value": 76.812018, "relative_strength": -8.052161, "rate_of_change": 0.03047401364920893, "market_dynamics": 0.683272, "expectation": {"probability": 51.3122, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 77.12169, "high": 77.318367, "low": 77.052845, "close": 77.223969, "volume": 7824}, "trend_line": 76.754781, "activity_lines": {"activity_5": 77.173614, "activity_10": 77.032561, "activity_20": 76.877444, "activity_30": 76.805794}, "trend_signal": 1, "fair_value": 76.798725, "relative_strength": -9.064751, "rate_of_change": 0.02197218793523668, "market_dynamics": 0.768516, "expectation": {"probability": 52.613, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.296736, "high": 77.399004, "low": 77.267235, "close": 77.389168, "volume": 9744}, "trend_line": 76.770684, "activity_lines": {"activity_5": 77.247695, "activity_10": 77.118436, "activity_20": 76.935807, "activity_30": 76.846722}, "trend_signal": 1, "fair_value": 76.786133, "relative_strength": -5.823983, "rate_of_change": 0.020719230506316813, "market_dynamics": 0.805757, "expectation": {"probability": 53.4674, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 77.385239, "high": 77.550453, "low": 77.314435, "close": 77.550453, "volume": 11161}, "trend_line": 76.791834, "activity_lines": {"activity_5": 77.361115, "activity_10": 77.22096, "activity_20": 77.00521, "activity_30": 76.89703}, "trend_signal": 1, "fair_value": 76.77433, "relative_strength": -6.743144, "rate_of_change": 0.027549578690729867, "market_dynamics": 0.881984, "expectation": {"probability": 55.0069, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 77.53078, "high": 77.892672, "low": 77.53078, "close": 77.888741, "volume": 5902}, "trend_line": 76.830006, "activity_lines": {"activity_5": 77.559106, "activity_10": 77.368863, "activity_20": 77.102846, "activity_30": 76.967798}, "trend_signal": 1, "fair_value": 76.764806, "relative_strength": -2.193572, "rate_of_change": 0.04970841040207867, "market_dynamics": 0.988488, "expectation": {"probability": 55.9436, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78.042143, "high": 78.124748, "low": 77.815965, "close": 77.945763, "volume": 20790}, "trend_line": 76.866029, "activity_lines": {"activity_5": 77.729163, "activity_10": 77.503853, "activity_20": 77.199308, "activity_30": 77.039782}, "trend_signal": 1, "fair_value": 76.755979, "relative_strength": -2.311574, "rate_of_change": 0.04688662916413171, "market_dynamics": 1.178708, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.908402, "high": 78.018547, "low": 77.809419, "close": 77.833054, "volume": 6262}, "trend_line": 76.907111, "activity_lines": {"activity_5": 77.806975, "activity_10": 77.595359, "activity_20": 77.278869, "activity_30": 77.102171}, "trend_signal": 1, "fair_value": 76.746378, "relative_strength": -5.405507, "rate_of_change": 0.05344623695859579, "market_dynamics": 1.243529, "expectation": {"probability": 54.6548, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 77.874425, "high": 78.012322, "low": 77.827148, "close": 78.006416, "volume": 6953}, "trend_line": 76.948225, "activity_lines": {"activity_5": 77.901968, "activity_10": 77.697583, "activity_20": 77.36946, "activity_30": 77.173094}, "trend_signal": 1, "fair_value": 76.738134, "relative_strength": -6.518589, "rate_of_change": 0.053459295851060136, "market_dynamics": 1.25615, "expectation": {"probability": 57.1155, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.967012, "high": 78.057636, "low": 77.931549, "close": 78.026115, "volume": 7875}, "trend_line": 76.989997, "activity_lines": {"activity_5": 77.962378, "activity_10": 77.788233, "activity_20": 77.455714, "activity_30": 77.242635}, "trend_signal": 1, "fair_value": 76.730324, "relative_strength": -7.593841, "rate_of_change": 0.054285852597650966, "market_dynamics": 1.281912, "expectation": {"probability": 57.8154, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78.018231, "high": 78.292061, "low": 77.917756, "close": 78.292061, "volume": 7062}, "trend_line": 77.046706, "activity_lines": {"activity_5": 78.079726, "activity_10": 77.9109, "activity_20": 77.561318, "activity_30": 77.326639}, "trend_signal": 1, "fair_value": 76.724367, "relative_strength": -4.000427, "rate_of_change": 0.0736576207425984, "market_dynamics": 1.201513, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.185678, "high": 78.424059, "low": 78.185678, "close": 78.343285, "volume": 7497}, "trend_line": 77.108947, "activity_lines": {"activity_5": 78.18726, "activity_10": 78.022745, "activity_20": 77.663817, "activity_30": 77.41029}, "trend_signal": 1, "fair_value": 76.718836, "relative_strength": -5.755408, "rate_of_change": 0.08078346658973352, "market_dynamics": 1.260961, "expectation": {"probability": 59.3958, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.345257, "high": 78.388596, "low": 78.254632, "close": 78.329491, "volume": 11950}, "trend_line": 77.171055, "activity_lines": {"activity_5": 78.263695, "activity_10": 78.109943, "activity_20": 77.756587, "activity_30": 77.489034}, "trend_signal": 1, "fair_value": 76.713402, "relative_strength": -5.60756, "rate_of_change": 0.0805457763545843, "market_dynamics": 1.314512, "expectation": {"probability": 58.7666, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.368888, "high": 78.591501, "low": 78.21326, "close": 78.585587, "volume": 22744}, "trend_line": 77.241176, "activity_lines": {"activity_5": 78.392399, "activity_10": 78.223604, "activity_20": 77.865818, "activity_30": 77.580294}, "trend_signal": 1, "fair_value": 76.70961, "relative_strength": -8.620889, "rate_of_change": 0.09086437913800754, "market_dynamics": 1.431102, "expectation": {"probability": 59.0565, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.619082, "high": 78.69985, "low": 78.455572, "close": 78.463448, "volume": 10919}, "trend_line": 77.299505, "activity_lines": {"activity_5": 78.441779, "activity_10": 78.293304, "activity_20": 77.954401, "activity_30": 77.659151}, "trend_signal": 1, "fair_value": 76.705182, "relative_strength": -6.732163, "rate_of_change": 0.07551542198166497, "market_dynamics": 1.411864, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.447684, "high": 78.447695, "low": 78.315704, "close": 78.345261, "volume": 19770}, "trend_line": 77.360961, "activity_lines": {"activity_5": 78.422608, "activity_10": 78.324916, "activity_20": 78.023155, "activity_30": 77.726619}, "trend_signal": 1, "fair_value": 76.700108, "relative_strength": -7.71182, "rate_of_change": 0.07950374326460026, "market_dynamics": 1.400311, "expectation": {"probability": 57.7432, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.431928, "high": 78.668343, "low": 78.4142, "close": 78.668343, "volume": 8014}, "trend_line": 77.428213, "activity_lines": {"activity_5": 78.507585, "activity_10": 78.406969, "activity_20": 78.114409, "activity_30": 77.810966}, "trend_signal": 1, "fair_value": 76.697684, "relative_strength": -8.223194, "rate_of_change": 0.0869327360087943, "market_dynamics": 1.301888, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.632875, "high": 78.678185, "low": 78.471339, "close": 78.60923, "volume": 7957}, "trend_line": 77.492448, "activity_lines": {"activity_5": 78.551186, "activity_10": 78.465137, "activity_20": 78.19057, "activity_30": 77.887161}, "trend_signal": 1, "fair_value": 76.695385, "relative_strength": -6.920737, "rate_of_change": 0.08296071614102278, "market_dynamics": 1.080696, "expectation": {"probability": 57.4764, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.55211, "high": 78.66243, "low": 78.315709, "close": 78.404358, "volume": 11329}, "trend_line": 77.5492, "activity_lines": {"activity_5": 78.507847, "activity_10": 78.471944, "activity_20": 78.238075, "activity_30": 77.945994}, "trend_signal": 1, "fair_value": 76.690197, "relative_strength": -5.772672, "rate_of_change": 0.07323552354418204, "market_dynamics": 0.797121, "expectation": {"probability": 56.6575, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.376777, "high": 78.733347, "low": 78.351158, "close": 78.579681, "volume": 19259}, "trend_line": 77.609505, "activity_lines": {"activity_5": 78.535032, "activity_10": 78.503391, "activity_20": 78.296413, "activity_30": 78.012476}, "trend_signal": 1, "fair_value": 76.685985, "relative_strength": -4.994403, "rate_of_change": 0.07776353592300063, "market_dynamics": 0.549811, "expectation": {"probability": 56.6118, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.623024, "high": 78.757516, "low": 78.575747, "close": 78.708183, "volume": 6825}, "trend_line": 77.679263, "activity_lines": {"activity_5": 78.597301, "activity_10": 78.548138, "activity_20": 78.360075, "activity_30": 78.083359}, "trend_signal": 1, "fair_value": 76.682364, "relative_strength": -4.529296, "rate_of_change": 0.08988332034846418, "market_dynamics": 0.286975, "expectation": {"probability": 57.2027, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.664775, "high": 78.901567, "low": 78.564146, "close": 78.864075, "volume": 12173}, "trend_line": 77.755526, "activity_lines": {"activity_5": 78.68734, "activity_10": 78.613664, "activity_20": 78.431329, "activity_30": 78.159798}, "trend_signal": 1, "fair_value": 76.679853, "relative_strength": -4.615809, "rate_of_change": 0.0981767811056566, "market_dynamics": 0.179031, "expectation": {"probability": 57.8866, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.927204, "high": 79.002179, "low": 78.818687, "close": 78.954826, "volume": 134743}, "trend_line": 77.83187, "activity_lines": {"activity_5": 78.79458, "activity_10": 78.68622, "activity_20": 78.502947, "activity_30": 78.237172}, "trend_signal": 1, "fair_value": 76.678492, "relative_strength": -5.71457, "rate_of_change": 0.09818466149916051, "market_dynamics": 0.374202, "expectation": {"probability": 58.549, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 79.096906, "high": 79.118614, "low": 78.89959, "close": 78.917336, "volume": 7471}, "trend_line": 77.906048, "activity_lines": {"activity_5": 78.866284, "activity_10": 78.74059, "activity_20": 78.562753, "activity_30": 78.307202}, "trend_signal": 1, "fair_value": 76.677435, "relative_strength": -8.981875, "rate_of_change": 0.09530543208071889, "market_dynamics": 0.324328, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.014026, "high": 79.090986, "low": 78.871964, "close": 78.871964, "volume": 27644}, "trend_line": 77.979666, "activity_lines": {"activity_5": 78.888665, "activity_10": 78.780679, "activity_20": 78.61096, "activity_30": 78.36952}, "trend_signal": 1, "fair_value": 76.675988, "relative_strength": -8.834644, "rate_of_change": 0.09449587277228616, "market_dynamics": 0.333007, "expectation": {"probability": 57.9651, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.917339, "high": 79.000206, "low": 78.856182, "close": 78.970619, "volume": 23981}, "trend_line": 78.058407, "activity_lines": {"activity_5": 78.924446, "activity_10": 78.831278, "activity_20": 78.662271, "activity_30": 78.433452}, "trend_signal": 1, "fair_value": 76.675742, "relative_strength": -6.058756, "rate_of_change": 0.1009763237508711, "market_dynamics": 0.252455, "expectation": {"probability": 57.9746, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.954834, "high": 79.002184, "low": 78.846306, "close": 78.846306, "volume": 3876}, "trend_line": 78.13058, "activity_lines": {"activity_5": 78.901293, "activity_10": 78.847904, "activity_20": 78.69659, "activity_30": 78.484284}, "trend_signal": 1, "fair_value": 76.67502, "relative_strength": -6.398838, "rate_of_change": 0.0924602522313737, "market_dynamics": -0.085776, "expectation": {"probability": 59.9887, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 78.879856, "high": 79.014024, "low": 78.79895, "close": 78.856171, "volume": 16797}, "trend_line": 78.202819, "activity_lines": {"activity_5": 78.882613, "activity_10": 78.863089, "activity_20": 78.72756, "activity_30": 78.531097}, "trend_signal": 1, "fair_value": 76.674966, "relative_strength": -5.733914, "rate_of_change": 0.09245931618581403, "market_dynamics": -0.250215, "expectation": {"probability": 58.6331, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.78908, "high": 78.83842, "low": 78.702273, "close": 78.737785, "volume": 10827}, "trend_line": 78.254984, "activity_lines": {"activity_5": 78.831049, "activity_10": 78.852258, "activity_20": 78.742384, "activity_30": 78.565611}, "trend_signal": 1, "fair_value": 76.674302, "relative_strength": -7.012267, "rate_of_change": 0.06670475651266232, "market_dynamics": -0.483622, "expectation": {"probability": 60.1453, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.635184, "high": 78.806854, "low": 78.619399, "close": 78.787117, "volume": 11657}, "trend_line": 78.310302, "activity_lines": {"activity_5": 78.807898, "activity_10": 78.844335, "activity_20": 78.758423, "activity_30": 78.599942}, "trend_signal": 1, "fair_value": 76.673831, "relative_strength": -9.663337, "rate_of_change": 0.07068942727021676, "market_dynamics": -0.70981, "expectation": {"probability": 58.7022, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78.84434, "high": 78.84434, "low": 78.660836, "close": 78.672668, "volume": 23073}, "trend_line": 78.359904, "activity_lines": {"activity_5": 78.752254, "activity_10": 78.811831, "activity_20": 78.759938, "activity_30": 78.62332}, "trend_signal": 1, "fair_value": 76.67275, "relative_strength": -11.520687, "rate_of_change": 0.0633403252614289, "market_dynamics": -0.86985, "expectation": {"probability": 60.4588, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 78.753566, "high": 79.000206, "low": 78.704241, "close": 79.000206, "volume": 18528}, "trend_line": 78.422389, "activity_lines": {"activity_5": 78.825653, "activity_10": 78.839526, "activity_20": 78.790835, "activity_30": 78.66463}, "trend_signal": 1, "fair_value": 76.676548, "relative_strength": -12.163687, "rate_of_change": 0.0797410369466446, "market_dynamics": -0.859378, "expectation": {"probability": 58.3374, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 79.053497, "high": 79.165952, "low": 79.02192, "close": 79.083084, "volume": 16073}, "trend_line": 78.48436, "activity_lines": {"activity_5": 78.916418, "activity_10": 78.879814, "activity_20": 78.826497, "activity_30": 78.707255}, "trend_signal": 1, "fair_value": 76.680593, "relative_strength": -11.926997, "rate_of_change": 0.07902207620836414, "market_dynamics": -0.60299, "expectation": {"probability": 58.5603, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.138336, "high": 79.187669, "low": 78.988373, "close": 79.03376, "volume": 16337}, "trend_line": 78.53918, "activity_lines": {"activity_5": 78.975614, "activity_10": 78.908802, "activity_20": 78.853873, "activity_30": 78.742701}, "trend_signal": 1, "fair_value": 76.683096, "relative_strength": -14.439778, "rate_of_change": 0.0698483111794586, "market_dynamics": -0.467434, "expectation": {"probability": 60.815, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.065058, "high": 79.120407, "low": 78.936587, "close": 79.098663, "volume": 19863}, "trend_line": 78.590787, "activity_lines": {"activity_5": 79.036712, "activity_10": 78.947474, "activity_20": 78.885296, "activity_30": 78.778796}, "trend_signal": 1, "fair_value": 76.686684, "relative_strength": -13.15955, "rate_of_change": 0.0657086055647693, "market_dynamics": -0.235031, "expectation": {"probability": 58.3097, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.110524, "high": 79.264672, "low": 79.059135, "close": 79.221191, "volume": 12453}, "trend_line": 78.635202, "activity_lines": {"activity_5": 79.117884, "activity_10": 79.004302, "activity_20": 78.925364, "activity_30": 78.819468}, "trend_signal": 1, "fair_value": 76.687785, "relative_strength": -13.718079, "rate_of_change": 0.05651425783533731, "market_dynamics": -0.127319, "expectation": {"probability": 59.2575, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.246893, "high": 79.27258, "low": 78.823936, "close": 78.914848, "volume": 19198}, "trend_line": 78.667504, "activity_lines": {"activity_5": 79.060373, "activity_10": 79.000875, "activity_20": 78.932085, "activity_30": 78.837509}, "trend_signal": 1, "fair_value": 76.690542, "relative_strength": -15.410522, "rate_of_change": 0.041078294680272034, "market_dynamics": -0.373212, "expectation": {"probability": 61.1417, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 78.90497, "high": 79.057154, "low": 78.90497, "close": 78.997864, "volume": 35732}, "trend_line": 78.706331, "activity_lines": {"activity_5": 79.036225, "activity_10": 79.011296, "activity_20": 78.945538, "activity_30": 78.858823}, "trend_signal": 1, "fair_value": 76.694228, "relative_strength": -14.905696, "rate_of_change": 0.04935583058541166, "market_dynamics": -0.393542, "expectation": {"probability": 58.9954, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.047273, "high": 79.120402, "low": 78.989951, "close": 79.104584, "volume": 8733}, "trend_line": 78.742937, "activity_lines": {"activity_5": 79.053331, "activity_10": 79.038544, "activity_20": 78.967305, "activity_30": 78.884517}, "trend_signal": 1, "fair_value": 76.700222, "relative_strength": -14.128047, "rate_of_change": 0.04650960035221553, "market_dynamics": -0.487351, "expectation": {"probability": 59.4765, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.130275, "high": 79.325944, "low": 79.059118, "close": 79.308151, "volume": 22047}, "trend_line": 78.785672, "activity_lines": {"activity_5": 79.133571, "activity_10": 79.096135, "activity_20": 79.005124, "activity_30": 78.920982}, "trend_signal": 1, "fair_value": 76.70865, "relative_strength": -11.999321, "rate_of_change": 0.05427153422027873, "market_dynamics": -0.445187, "expectation": {"probability": 60.0356, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.365474, "high": 79.713325, "low": 79.240959, "close": 79.60067, "volume": 23900}, "trend_line": 78.829292, "activity_lines": {"activity_5": 79.297352, "activity_10": 79.197439, "activity_20": 79.067334, "activity_30": 78.973563}, "trend_signal": 1, "fair_value": 76.720019, "relative_strength": -3.719965, "rate_of_change": 0.055365396896011755, "market_dynamics": -0.001905, "expectation": {"probability": 60.5795, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.810174, "high": 79.867491, "low": 79.43663, "close": 79.685661, "volume": 38558}, "trend_line": 78.874038, "activity_lines": {"activity_5": 79.464165, "activity_10": 79.297322, "activity_20": 79.133388, "activity_30": 79.028812}, "trend_signal": 1, "fair_value": 76.732069, "relative_strength": -2.177136, "rate_of_change": 0.05676316362197381, "market_dynamics": 0.410527, "expectation": {"probability": 59.2623, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 79.705424, "high": 79.901077, "low": 79.66787, "close": 79.877365, "volume": 9891}, "trend_line": 78.925634, "activity_lines": {"activity_5": 79.643491, "activity_10": 79.419598, "activity_20": 79.213787, "activity_30": 79.093543}, "trend_signal": 1, "fair_value": 76.747158, "relative_strength": -5.536832, "rate_of_change": 0.06541569483231419, "market_dynamics": 0.805394, "expectation": {"probability": 59.6918, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 79.887253, "high": 79.978172, "low": 79.768677, "close": 79.839821, "volume": 26015}, "trend_line": 78.967441, "activity_lines": {"activity_5": 79.751669, "activity_10": 79.520606, "activity_20": 79.286217, "activity_30": 79.152523}, "trend_signal": 1, "fair_value": 76.762081, "relative_strength": -9.708512, "rate_of_change": 0.052970116147551614, "market_dynamics": 1.091968, "expectation": {"probability": 60.4193, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 79.831914, "high": 79.910964, "low": 79.798309, "close": 79.798309, "volume": 5007}, "trend_line": 79.011937, "activity_lines": {"activity_5": 79.796994, "activity_10": 79.599411, "activity_20": 79.350302, "activity_30": 79.206127}, "trend_signal": 1, "fair_value": 76.777457, "relative_strength": -12.716655, "rate_of_change": 0.05634727355545106, "market_dynamics": 1.101526, "expectation": {"probability": 59.7677, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.853654, "high": 79.926776, "low": 79.77657, "close": 79.812149, "volume": 14864}, "trend_line": 79.060833, "activity_lines": {"activity_5": 79.814256, "activity_10": 79.668012, "activity_20": 79.411293, "activity_30": 79.257754}, "trend_signal": 1, "fair_value": 76.790838, "relative_strength": -13.946674, "rate_of_change": 0.06188432008697516, "market_dynamics": 0.996349, "expectation": {"probability": 58.8489, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.636236, "high": 79.754451, "low": 79.555206, "close": 79.687119, "volume": 6228}, "trend_line": 79.094792, "activity_lines": {"activity_5": 79.775742, "activity_10": 79.703135, "activity_20": 79.456369, "activity_30": 79.298159}, "trend_signal": 1, "fair_value": 76.80449, "relative_strength": -14.740826, "rate_of_change": 0.042953000507844195, "market_dynamics": 0.825056, "expectation": {"probability": 59.5228, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.748523, "high": 79.914863, "low": 79.645541, "close": 79.887138, "volume": 8397}, "trend_line": 79.137389, "activity_lines": {"activity_5": 79.803803, "activity_10": 79.760584, "activity_20": 79.516491, "activity_30": 79.349278}, "trend_signal": 1, "fair_value": 76.819299, "relative_strength": -13.725538, "rate_of_change": 0.0538556318600606, "market_dynamics": 0.659926, "expectation": {"probability": 58.5599, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.788127, "high": 79.93071, "low": 79.788127, "close": 79.883186, "volume": 9228}, "trend_line": 79.186683, "activity_lines": {"activity_5": 79.829896, "activity_10": 79.801145, "activity_20": 79.571327, "activity_30": 79.397394}, "trend_signal": 1, "fair_value": 76.836756, "relative_strength": -14.710616, "rate_of_change": 0.0622891412300743, "market_dynamics": 0.561994, "expectation": {"probability": 59.4071, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.90694, "high": 79.946552, "low": 79.732681, "close": 79.74456, "volume": 9111}, "trend_line": 79.225513, "activity_lines": {"activity_5": 79.80689, "activity_10": 79.802346, "activity_20": 79.607506, "activity_30": 79.433386}, "trend_signal": 1, "fair_value": 76.856333, "relative_strength": -15.579828, "rate_of_change": 0.04903602288784386, "market_dynamics": 0.345582, "expectation": {"probability": 58.8028, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.811884, "high": 79.902985, "low": 79.778221, "close": 79.815849, "volume": 9569}, "trend_line": 79.262435, "activity_lines": {"activity_5": 79.811229, "activity_10": 79.808573, "activity_20": 79.645915, "activity_30": 79.471473}, "trend_signal": 1, "fair_value": 76.877249, "relative_strength": -12.284689, "rate_of_change": 0.04660367424820576, "market_dynamics": 0.371078, "expectation": {"probability": 57.7209, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.807923, "high": 79.893081, "low": 79.788125, "close": 79.837631, "volume": 5625}, "trend_line": 79.294887, "activity_lines": {"activity_5": 79.822583, "activity_10": 79.814849, "activity_20": 79.680956, "activity_30": 79.508582}, "trend_signal": 1, "fair_value": 76.896267, "relative_strength": -11.273446, "rate_of_change": 0.040942471676534246, "market_dynamics": 0.253797, "expectation": {"probability": 58.125, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.835647, "high": 79.948528, "low": 79.809901, "close": 79.847542, "volume": 4812}, "trend_line": 79.324644, "activity_lines": {"activity_5": 79.827206, "activity_10": 79.820163, "activity_20": 79.712952, "activity_30": 79.544237}, "trend_signal": 1, "fair_value": 76.912376, "relative_strength": -13.389597, "rate_of_change": 0.03752700978059731, "market_dynamics": 0.088286, "expectation": {"probability": 58.5969, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 79.873283, "high": 79.996061, "low": 79.835655, "close": 79.936653, "volume": 6532}, "trend_line": 79.358621, "activity_lines": {"activity_5": 79.864172, "activity_10": 79.842222, "activity_20": 79.749795, "activity_30": 79.583722}, "trend_signal": 1, "fair_value": 76.929193, "relative_strength": -12.038114, "rate_of_change": 0.04283284271656238, "market_dynamics": 0.024251, "expectation": {"probability": 59.0582, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.96834, "high": 79.96834, "low": 79.825751, "close": 79.835655, "volume": 3314}, "trend_line": 79.390744, "activity_lines": {"activity_5": 79.863908, "activity_10": 79.844157, "activity_20": 79.772719, "activity_30": 79.614498}, "trend_signal": 1, "fair_value": 76.944506, "relative_strength": -13.48341, "rate_of_change": 0.04047827393573102, "market_dynamics": -0.318026, "expectation": {"probability": 62.3409, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.895067, "high": 80.013881, "low": 79.869322, "close": 79.932686, "volume": 6202}, "trend_line": 79.422813, "activity_lines": {"activity_5": 79.889915, "activity_10": 79.863054, "activity_20": 79.801375, "activity_30": 79.649462}, "trend_signal": 1, "fair_value": 76.95988, "relative_strength": -13.074939, "rate_of_change": 0.040393877654058774, "market_dynamics": -0.527624, "expectation": {"probability": 60.6483, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.980226, "high": 80.061416, "low": 79.84951, "close": 79.84951, "volume": 6899}, "trend_line": 79.456253, "activity_lines": {"activity_5": 79.880407, "activity_10": 79.864638, "activity_20": 79.818722, "activity_30": 79.676991}, "trend_signal": 1, "fair_value": 76.973553, "relative_strength": -12.501173, "rate_of_change": 0.04210377187219345, "market_dynamics": -0.711819, "expectation": {"probability": 62.2839, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 79.883189, "high": 80.005967, "low": 79.829715, "close": 79.893082, "volume": 30712}, "trend_line": 79.490817, "activity_lines": {"activity_5": 79.884631, "activity_10": 79.871191, "activity_20": 79.835767, "activity_30": 79.705173}, "trend_signal": 1, "fair_value": 76.989171, "relative_strength": -9.031246, "rate_of_change": 0.043500666964503276, "market_dynamics": -0.707519, "expectation": {"probability": 60.3321, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.904963, "high": 79.996062, "low": 79.88913, "close": 79.88913, "volume": 28100}, "trend_line": 79.529195, "activity_lines": {"activity_5": 79.884502, "activity_10": 79.876917, "activity_20": 79.848173, "activity_30": 79.730871}, "trend_signal": 1, "fair_value": 77.005373, "relative_strength": -11.313199, "rate_of_change": 0.048279790607755946, "market_dynamics": -0.521664, "expectation": {"probability": 62.1069, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79.889121, "high": 79.97428, "low": 79.873279, "close": 79.904968, "volume": 24925}, "trend_line": 79.566457, "activity_lines": {"activity_5": 79.892821, "activity_10": 79.885415, "activity_20": 79.858352, "activity_30": 79.755114}, "trend_signal": 1, "fair_value": 77.023581, "relative_strength": -11.569527, "rate_of_change": 0.046853234211660696, "market_dynamics": -0.414485, "expectation": {"probability": 60.0289, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.909777, "high": 79.9892, "low": 79.889917, "close": 79.919701, "volume": 18980}, "trend_line": 79.608025, "activity_lines": {"activity_5": 79.901429, "activity_10": 79.893675, "activity_20": 79.867092, "activity_30": 79.777904}, "trend_signal": 1, "fair_value": 77.043056, "relative_strength": -11.149612, "rate_of_change": 0.05224312048982909, "market_dynamics": -0.251162, "expectation": {"probability": 60.401, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79.99318, "high": 80.046792, "low": 79.879982, "close": 79.979279, "volume": 17148}, "trend_line": 79.64066, "activity_lines": {"activity_5": 79.930763, "activity_10": 79.910879, "activity_20": 79.879986, "activity_30": 79.801856}, "trend_signal": 1, "fair_value": 77.063573, "relative_strength": -8.99882, "rate_of_change": 0.040994610782014856, "market_dynamics": -0.258336, "expectation": {"probability": 60.8357, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.001123, "high": 80.098429, "low": 79.919702, "close": 80.030907, "volume": 26805}, "trend_line": 79.672254, "activity_lines": {"activity_5": 79.968655, "activity_10": 79.934895, "activity_20": 79.8964, "activity_30": 79.827033}, "trend_signal": 1, "fair_value": 77.08629, "relative_strength": -7.332687, "rate_of_change": 0.03967069082551343, "market_dynamics": -0.144703, "expectation": {"probability": 61.2609, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.110345, "high": 80.150059, "low": 79.931618, "close": 79.931618, "volume": 33063}, "trend_line": 79.702183, "activity_lines": {"activity_5": 79.964262, "activity_10": 79.937524, "activity_20": 79.902626, "activity_30": 79.843767}, "trend_signal": 1, "fair_value": 77.11024, "relative_strength": -7.445589, "rate_of_change": 0.037565147836798825, "market_dynamics": -0.087201, "expectation": {"probability": 63.0459, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79.979283, "high": 80.01304, "low": 79.919705, "close": 79.965385, "volume": 20138}, "trend_line": 79.731074, "activity_lines": {"activity_5": 79.968292, "activity_10": 79.946384, "activity_20": 79.911631, "activity_30": 79.860747}, "trend_signal": 1, "fair_value": 77.137347, "relative_strength": -6.782116, "rate_of_change": 0.036248693464270045, "market_dynamics": -0.08671, "expectation": {"probability": 61.0216, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.963391, "high": 80.040832, "low": 79.941551, "close": 80.005089, "volume": 17870}, "trend_line": 79.757204, "activity_lines": {"activity_5": 79.981529, "activity_10": 79.960105, "activity_20": 79.923621, "activity_30": 79.878426}, "trend_signal": 1, "fair_value": 77.16365, "relative_strength": -6.80031, "rate_of_change": 0.032772667780688464, "market_dynamics": -0.040352, "expectation": {"probability": 61.366, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 79.977287, "high": 80.06665, "low": 79.969348, "close": 80.06665, "volume": 10905}, "trend_line": 79.795597, "activity_lines": {"activity_5": 80.009594, "activity_10": 79.983702, "activity_20": 79.940556, "activity_30": 79.89839}, "trend_signal": 1, "fair_value": 77.191394, "relative_strength": -8.777165, "rate_of_change": 0.04813734443348745, "market_dynamics": -0.128962, "expectation": {"probability": 61.7687, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 79.985232, "high": 80.161976, "low": 79.985232, "close": 80.15403, "volume": 15129}, "trend_line": 79.834136, "activity_lines": {"activity_5": 80.06096, "activity_10": 80.019238, "activity_20": 79.964005, "activity_30": 79.921515}, "trend_signal": 1, "fair_value": 77.220433, "relative_strength": -7.797062, "rate_of_change": 0.048297151032030125, "market_dynamics": -0.104502, "expectation": {"probability": 62.1631, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.156011, "high": 80.338715, "low": 80.03488, "close": 80.25531, "volume": 22432}, "trend_line": 79.872493, "activity_lines": {"activity_5": 80.137879, "activity_10": 80.068444, "activity_20": 79.99583, "activity_30": 79.948687}, "trend_signal": 1, "fair_value": 77.251019, "relative_strength": -5.769907, "rate_of_change": 0.04804586348877735, "market_dynamics": 0.113629, "expectation": {"probability": 60.5313, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.219561, "high": 80.279134, "low": 80.211614, "close": 80.237434, "volume": 10314}, "trend_line": 79.90347, "activity_lines": {"activity_5": 80.187259, "activity_10": 80.107742, "activity_20": 80.024179, "activity_30": 79.972232}, "trend_signal": 1, "fair_value": 77.280045, "relative_strength": -7.015531, "rate_of_change": 0.038783063901602424, "market_dynamics": 0.233376, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.203675, "high": 80.368501, "low": 80.038851, "close": 80.215591, "volume": 45902}, "trend_line": 79.923967, "activity_lines": {"activity_5": 80.211222, "activity_10": 80.137024, "activity_20": 80.048102, "activity_30": 79.992369}, "trend_signal": 1, "fair_value": 77.3108, "relative_strength": -5.579092, "rate_of_change": 0.02565220258895638, "market_dynamics": 0.558231, "expectation": {"probability": 60.8426, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.197716, "high": 80.249352, "low": 80.046787, "close": 80.249352, "volume": 13897}, "trend_line": 79.942757, "activity_lines": {"activity_5": 80.232405, "activity_10": 80.167065, "activity_20": 80.073336, "activity_30": 80.013361}, "trend_signal": 1, "fair_value": 77.341846, "relative_strength": -3.625162, "rate_of_change": 0.023509844049652392, "market_dynamics": 0.699408, "expectation": {"probability": 59.7843, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.179846, "high": 80.608784, "low": 80.15205, "close": 80.187798, "volume": 21549}, "trend_line": 79.953104, "activity_lines": {"activity_5": 80.22089, "activity_10": 80.181003, "activity_20": 80.090747, "activity_30": 80.02917}, "trend_signal": 1, "fair_value": 77.371754, "relative_strength": -4.55187, "rate_of_change": 0.012943011209878447, "market_dynamics": 0.647337, "expectation": {"probability": 60.6274, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.2086, "high": 80.365979, "low": 80.154811, "close": 80.2584, "volume": 21034}, "trend_line": 79.967057, "activity_lines": {"activity_5": 80.230658, "activity_10": 80.204926, "activity_20": 80.113263, "activity_30": 80.048867}, "trend_signal": 1, "fair_value": 77.402451, "relative_strength": -0.89341, "rate_of_change": 0.017451480057610734, "market_dynamics": 0.707511, "expectation": {"probability": 59.5397, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 80.266369, "high": 80.395859, "low": 80.067159, "close": 80.270355, "volume": 12033}, "trend_line": 79.982792, "activity_lines": {"activity_5": 80.244204, "activity_10": 80.225081, "activity_20": 80.135384, "activity_30": 80.068434}, "trend_signal": 1, "fair_value": 77.432189, "relative_strength": -3.629933, "rate_of_change": 0.0196768526819819, "market_dynamics": 0.513815, "expectation": {"probability": 59.8558, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.250437, "high": 80.375941, "low": 80.174728, "close": 80.174728, "volume": 19873}, "trend_line": 79.994878, "activity_lines": {"activity_5": 80.223681, "activity_10": 80.222304, "activity_20": 80.146328, "activity_30": 80.080817}, "trend_signal": 1, "fair_value": 77.461564, "relative_strength": -4.229453, "rate_of_change": 0.015110750322389954, "market_dynamics": 0.276905, "expectation": {"probability": 60.8357, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.176718, "high": 80.176718, "low": 79.909773, "close": 80.067162, "volume": 18960}, "trend_line": 80.007546, "activity_lines": {"activity_5": 80.170026, "activity_10": 80.196885, "activity_20": 80.145876, "activity_30": 80.085481}, "trend_signal": 1, "fair_value": 77.492483, "relative_strength": -4.692284, "rate_of_change": 0.015836013900796257, "market_dynamics": -0.102603, "expectation": {"probability": 63.4602, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.114969, "high": 80.252424, "low": 80.114969, "close": 80.136887, "volume": 28871}, "trend_line": 80.015871, "activity_lines": {"activity_5": 80.151758, "activity_10": 80.184134, "activity_20": 80.151027, "activity_30": 80.093826}, "trend_signal": 1, "fair_value": 77.525371, "relative_strength": -4.654775, "rate_of_change": 0.010405268523045625, "market_dynamics": -0.375315, "expectation": {"probability": 61.9535, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.158791, "high": 80.232503, "low": 80.128914, "close": 80.128914, "volume": 4206}, "trend_line": 80.024062, "activity_lines": {"activity_5": 80.134228, "activity_10": 80.170246, "activity_20": 80.154258, "activity_30": 80.101119}, "trend_signal": 1, "fair_value": 77.558383, "relative_strength": -4.519932, "rate_of_change": 0.010236719162872708, "market_dynamics": -0.748843, "expectation": {"probability": 63.422, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.158792, "high": 80.533323, "low": 80.158792, "close": 80.216568, "volume": 3140}, "trend_line": 80.039795, "activity_lines": {"activity_5": 80.154547, "activity_10": 80.174592, "activity_20": 80.164695, "activity_30": 80.113538}, "trend_signal": 1, "fair_value": 77.591546, "relative_strength": -4.82409, "rate_of_change": 0.01966033666223708, "market_dynamics": -0.887219, "expectation": {"probability": 61.4937, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.272347, "high": 80.367973, "low": 80.210593, "close": 80.346062, "volume": 31817}, "trend_line": 80.057469, "activity_lines": {"activity_5": 80.221617, "activity_10": 80.202862, "activity_20": 80.185981, "activity_30": 80.133298}, "trend_signal": 1, "fair_value": 77.624889, "relative_strength": -7.024225, "rate_of_change": 0.022081515825970722, "market_dynamics": -0.611844, "expectation": {"probability": 61.6229, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.336099, "high": 80.447658, "low": 80.276338, "close": 80.356018, "volume": 27319}, "trend_line": 80.074749, "activity_lines": {"activity_5": 80.280584, "activity_10": 80.230571, "activity_20": 80.206185, "activity_30": 80.152559}, "trend_signal": 1, "fair_value": 77.658271, "relative_strength": -6.832773, "rate_of_change": 0.02158449450856299, "market_dynamics": -0.533427, "expectation": {"probability": 61.8094, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.371962, "high": 80.445666, "low": 80.290283, "close": 80.362, "volume": 19827}, "trend_line": 80.091897, "activity_lines": {"activity_5": 80.322287, "activity_10": 80.257427, "activity_20": 80.225165, "activity_30": 80.171091}, "trend_signal": 1, "fair_value": 77.691405, "relative_strength": -5.101703, "rate_of_change": 0.021414990635819458, "market_dynamics": -0.326591, "expectation": {"probability": 62.1654, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.379927, "high": 80.49348, "low": 80.348055, "close": 80.447662, "volume": 39847}, "trend_line": 80.108931, "activity_lines": {"activity_5": 80.377537, "activity_10": 80.296691, "activity_20": 80.250726, "activity_30": 80.194044}, "trend_signal": 1, "fair_value": 77.725025, "relative_strength": -3.404588, "rate_of_change": 0.021268069103164495, "market_dynamics": 0.043145, "expectation": {"probability": 60.2492, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.471568, "high": 80.519378, "low": 80.246446, "close": 80.441689, "volume": 18243}, "trend_line": 80.129132, "activity_lines": {"activity_5": 80.409546, "activity_10": 80.331428, "activity_20": 80.273261, "activity_30": 80.215512}, "trend_signal": 1, "fair_value": 77.760117, "relative_strength": -3.92074, "rate_of_change": 0.025216913704665632, "market_dynamics": 0.124531, "expectation": {"probability": 61.2742, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.499459, "high": 80.591095, "low": 80.443678, "close": 80.591095, "volume": 11677}, "trend_line": 80.151079, "activity_lines": {"activity_5": 80.476349, "activity_10": 80.390215, "activity_20": 80.307758, "activity_30": 80.245316}, "trend_signal": 1, "fair_value": 77.797007, "relative_strength": -4.339716, "rate_of_change": 0.027389539175336722, "market_dynamics": 0.32589, "expectation": {"probability": 60.0167, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.58512, "high": 80.627998, "low": 80.519997, "close": 80.575996, "volume": 16407}, "trend_line": 80.175295, "activity_lines": {"activity_5": 80.521783, "activity_10": 80.438686, "activity_20": 80.338025, "activity_30": 80.27273}, "trend_signal": 1, "fair_value": 77.834786, "relative_strength": -5.473826, "rate_of_change": 0.030212943234375903, "market_dynamics": 0.640018, "expectation": {"probability": 61.4269, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.601997, "high": 80.695999, "low": 80.564003, "close": 80.695999, "volume": 32421}, "trend_line": 80.202059, "activity_lines": {"activity_5": 80.592554, "activity_10": 80.499724, "activity_20": 80.377296, "activity_30": 80.306324}, "trend_signal": 1, "fair_value": 77.875246, "relative_strength": -5.247768, "rate_of_change": 0.033381854098572396, "market_dynamics": 0.850674, "expectation": {"probability": 59.7916, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.676003, "high": 80.676003, "low": 80.188004, "close": 80.269997, "volume": 14719}, "trend_line": 80.214755, "activity_lines": {"activity_5": 80.499057, "activity_10": 80.473142, "activity_20": 80.373415, "activity_30": 80.310707}, "trend_signal": 1, "fair_value": 77.911351, "relative_strength": 1.032582, "rate_of_change": 0.01583001753108503, "market_dynamics": 0.607799, "expectation": {"probability": 61.3877, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.975998, "high": 80.360001, "low": 79.975998, "close": 80.094002, "volume": 9836}, "trend_line": 80.221056, "activity_lines": {"activity_5": 80.358739, "activity_10": 80.411995, "activity_20": 80.352702, "activity_30": 80.302916}, "trend_signal": 1, "fair_value": 77.940157, "relative_strength": 1.441087, "rate_of_change": 0.007855163305064838, "market_dynamics": 0.129041, "expectation": {"probability": 61.5275, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.148003, "high": 80.232002, "low": 79.774002, "close": 79.774002, "volume": 28667}, "trend_line": 80.216199, "activity_lines": {"activity_5": 80.134934, "activity_10": 80.294895, "activity_20": 80.302196, "activity_30": 80.274074}, "trend_signal": 0, "fair_value": 77.966263, "relative_strength": 5.787457, "rate_of_change": -0.006054520149923259, "market_dynamics": -0.453385, "expectation": {"probability": 83.5616, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.741997, "high": 80.202003, "low": 79.666, "close": 79.823997, "volume": 11030}, "trend_line": 80.211023, "activity_lines": {"activity_5": 79.982266, "activity_10": 80.197286, "activity_20": 80.258555, "activity_30": 80.248771}, "trend_signal": 0, "fair_value": 77.9951, "relative_strength": 6.201377, "rate_of_change": -0.006452562031773461, "market_dynamics": -1.200775, "expectation": {"probability": 66.167, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 79.834, "high": 80.071999, "low": 79.811996, "close": 79.907997, "volume": 5389}, "trend_line": 80.206926, "activity_lines": {"activity_5": 79.907732, "activity_10": 80.124623, "activity_20": 80.224939, "activity_30": 80.229221}, "trend_signal": 0, "fair_value": 78.022901, "relative_strength": 2.57149, "rate_of_change": -0.005107776770284517, "market_dynamics": -1.404145, "expectation": {"probability": 67.9513, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.921997, "high": 80.246002, "low": 79.776001, "close": 80.0, "volume": 7883}, "trend_line": 80.209206, "activity_lines": {"activity_5": 79.916399, "activity_10": 80.076942, "activity_20": 80.201417, "activity_30": 80.215871}, "trend_signal": 0, "fair_value": 78.054065, "relative_strength": 0.26203, "rate_of_change": 0.0028426472796114263, "market_dynamics": -1.421912, "expectation": {"probability": 69.8473, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79.972, "high": 80.272003, "low": 79.928001, "close": 80.272003, "volume": 4362}, "trend_line": 80.219426, "activity_lines": {"activity_5": 80.033733, "activity_10": 80.086856, "activity_20": 80.205031, "activity_30": 80.219922}, "trend_signal": 0, "fair_value": 78.087173, "relative_strength": -2.766978, "rate_of_change": 0.012741679552349507, "market_dynamics": -1.30536, "expectation": {"probability": 64.5479, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.213997, "high": 80.253998, "low": 80.084, "close": 80.120003, "volume": 10802}, "trend_line": 80.223257, "activity_lines": {"activity_5": 80.088535, "activity_10": 80.072219, "activity_20": 80.194161, "activity_30": 80.213508}, "trend_signal": 0, "fair_value": 78.11727, "relative_strength": -0.491346, "rate_of_change": 0.004775651224436892, "market_dynamics": -1.177183, "expectation": {"probability": 74.08, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.139999, "high": 80.174004, "low": 79.912003, "close": 80.101997, "volume": 7103}, "trend_line": 80.224435, "activity_lines": {"activity_5": 80.114267, "activity_10": 80.062873, "activity_20": 80.181837, "activity_30": 80.205684}, "trend_signal": 0, "fair_value": 78.146152, "relative_strength": -1.092229, "rate_of_change": 0.001468402111866269, "market_dynamics": -1.03873, "expectation": {"probability": 72.9134, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.096001, "high": 80.342003, "low": 79.924004, "close": 80.194, "volume": 2912}, "trend_line": 80.225767, "activity_lines": {"activity_5": 80.152134, "activity_10": 80.078873, "activity_20": 80.178109, "activity_30": 80.203721}, "trend_signal": 0, "fair_value": 78.175412, "relative_strength": -1.108932, "rate_of_change": 0.0016603420142566239, "market_dynamics": -0.890643, "expectation": {"probability": 64.4854, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.141998, "high": 80.141998, "low": 79.706001, "close": 79.706001, "volume": 4720}, "trend_line": 80.207457, "activity_lines": {"activity_5": 80.008267, "activity_10": 80.015273, "activity_20": 80.127632, "activity_30": 80.170188}, "trend_signal": 0, "fair_value": 78.202761, "relative_strength": -0.103841, "rate_of_change": -0.02282309123950115, "market_dynamics": -1.019075, "expectation": {"probability": 72.7204, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.676003, "high": 79.888, "low": 79.676003, "close": 79.888, "volume": 8428}, "trend_line": 80.195809, "activity_lines": {"activity_5": 79.944667, "activity_10": 79.995018, "activity_20": 80.096503, "activity_30": 80.149577}, "trend_signal": 0, "fair_value": 78.233076, "relative_strength": -3.553991, "rate_of_change": -0.014522340485134812, "market_dynamics": -1.055839, "expectation": {"probability": 63.8259, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.136002, "high": 80.136002, "low": 79.919998, "close": 80.056, "volume": 3110}, "trend_line": 80.190489, "activity_lines": {"activity_5": 79.962667, "activity_10": 80.009055, "activity_20": 80.082939, "activity_30": 80.140557}, "trend_signal": 0, "fair_value": 78.262831, "relative_strength": -4.105731, "rate_of_change": -0.00663376311846614, "market_dynamics": -1.017295, "expectation": {"probability": 64.0244, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 79.916, "high": 79.93, "low": 79.834, "close": 79.834, "volume": 482}, "trend_line": 80.176644, "activity_lines": {"activity_5": 79.910933, "activity_10": 79.9776, "activity_20": 80.049613, "activity_30": 80.117558}, "trend_signal": 0, "fair_value": 78.291963, "relative_strength": -3.004869, "rate_of_change": -0.017265139759907733, "market_dynamics": -1.16029, "expectation": {"probability": 72.0407, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 79.989998, "high": 80.050003, "low": 79.940002, "close": 80.014, "volume": 1240}, "trend_line": 80.170851, "activity_lines": {"activity_5": 79.937067, "activity_10": 79.978691, "activity_20": 80.035916, "activity_30": 80.107065}, "trend_signal": 0, "fair_value": 78.323736, "relative_strength": -2.21518, "rate_of_change": -0.007225296184755563, "market_dynamics": -0.94408, "expectation": {"probability": 63.5135, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 80.050003, "high": 80.061996, "low": 80.0, "close": 80.014, "volume": 2530}, "trend_line": 80.162704, "activity_lines": {"activity_5": 79.9752, "activity_10": 79.977855, "activity_20": 80.023876, "activity_30": 80.096946}, "trend_signal": 0, "fair_value": 78.355235, "relative_strength": -3.465854, "rate_of_change": -0.010162047550167466, "market_dynamics": -0.747172, "expectation": {"probability": 71.3819, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 80.202003, "high": 80.248001, "low": 80.202003, "close": 80.234001, "volume": 250}, "trend_line": 80.161493, "activity_lines": {"activity_5": 80.066134, "activity_10": 80.016764, "activity_20": 80.034853, "activity_30": 80.101545}, "trend_signal": 0, "fair_value": 78.388644, "relative_strength": -1.926132, "rate_of_change": -0.0015106775839448523, "market_dynamics": -0.460183, "expectation": {"probability": 64.0449, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 80.194, "high": 80.316002, "low": 80.18, "close": 80.211998, "volume": 5332}, "trend_line": 80.162735, "activity_lines": {"activity_5": 80.126666, "activity_10": 80.052363, "activity_20": 80.044724, "activity_30": 80.104804}, "trend_signal": 0, "fair_value": 78.421975, "relative_strength": -6.031771, "rate_of_change": 0.001549372340164436, "market_dynamics": 0.050301, "expectation": {"probability": 61.8789, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 80.262001, "high": 80.293999, "low": 80.014, "close": 80.112, "volume": 4588}, "trend_line": 80.16423, "activity_lines": {"activity_5": 80.143466, "activity_10": 80.068109, "activity_20": 80.046876, "activity_30": 80.10153}, "trend_signal": 0, "fair_value": 78.454139, "relative_strength": -3.428766, "rate_of_change": 0.0018649563291541578, "market_dynamics": 0.286682, "expectation": {"probability": 60.9626, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 80.064003, "high": 80.064003, "low": 79.910004, "close": 79.959999, "volume": 37885}, "trend_line": 80.158333, "activity_lines": {"activity_5": 80.091066, "activity_10": 80.056036, "activity_20": 80.036762, "activity_30": 80.088354}, "trend_signal": 0, "fair_value": 78.484504, "relative_strength": -2.655505, "rate_of_change": -0.007356148746148353, "market_dynamics": 0.459524, "expectation": {"probability": 59.508, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 79.916, "high": 79.987999, "low": 79.842003, "close": 79.914001, "volume": 17005}, "trend_line": 80.15117, "activity_lines": {"activity_5": 80.026933, "activity_10": 80.039854, "activity_20": 80.025771, "activity_30": 80.072591}, "trend_signal": 0, "fair_value": 78.514123, "relative_strength": -3.687, "rate_of_change": -0.008936064077088008, "market_dynamics": 0.36059, "expectation": {"probability": 58.3062, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 79.982002, "high": 80.071999, "low": 79.959999, "close": 79.961998, "volume": 6994}, "trend_line": 80.142684, "activity_lines": {"activity_5": 79.985466, "activity_10": 80.028618, "activity_20": 80.021047, "activity_30": 80.060386}, "trend_signal": 0, "fair_value": 78.543413, "relative_strength": -5.463202, "rate_of_change": -0.01058749360738049, "market_dynamics": 0.167905, "expectation": {"probability": 54.9416, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [75.476728, 75.39284, 75.416948, 75.45017, 75.536179, 75.459933, 75.315291, 75.315303, 75.438448, 75.604585, 75.600678, 75.553769, 75.78442, 75.819604, 75.757054, 75.901288, 75.842526, 76.410591, 76.432145, 76.722039, 76.898334, 76.931644, 76.704423, 76.808239, 76.629978, 76.816064, 76.688747, 76.596668, 76.472142, 76.462328, 76.47016, 76.717516, 76.47213, 76.686118, 76.727334, 76.654706, 76.739103, 76.591885, 76.597759, 76.621326, 76.693971, 76.687021, 76.610335, 76.677199, 76.710632, 77.178729, 77.192506, 77.109893, 77.12169, 77.296736, 77.385239, 77.53078, 78.042143, 77.908402, 77.874425, 77.967012, 78.018231, 78.185678, 78.345257, 78.368888, 78.619082, 78.447684, 78.431928, 78.632875, 78.55211, 78.376777, 78.623024, 78.664775, 78.927204, 79.096906, 79.014026, 78.917339, 78.954834, 78.879856, 78.78908, 78.635184, 78.84434, 78.753566, 79.053497, 79.138336, 79.065058, 79.110524, 79.246893, 78.90497, 79.047273, 79.130275, 79.365474, 79.810174, 79.705424, 79.887253, 79.831914, 79.853654, 79.636236, 79.748523, 79.788127, 79.90694, 79.811884, 79.807923, 79.835647, 79.873283, 79.96834, 79.895067, 79.980226, 79.883189, 79.904963, 79.889121, 79.909777, 79.99318, 80.001123, 80.110345, 79.979283, 79.963391, 79.977287, 79.985232, 80.156011, 80.219561, 80.203675, 80.197716, 80.179846, 80.2086, 80.266369, 80.250437, 80.176718, 80.114969, 80.158791, 80.158792, 80.272347, 80.336099, 80.371962, 80.379927, 80.471568, 80.499459, 80.58512, 80.601997, 80.676003, 79.975998, 80.148003, 79.741997, 79.834, 79.921997, 79.972, 80.213997, 80.139999, 80.096001, 80.141998, 79.676003, 80.136002, 79.916, 79.989998, 80.050003, 80.202003, 80.194, 80.262001, 80.064003, 79.916, 79.982002], "highs": [75.548904, 75.444307, 75.571364, 75.643682, 75.540086, 75.49316, 75.342659, 75.418904, 75.559629, 75.700366, 75.600678, 75.7336, 75.907578, 75.866538, 76.026659, 75.924792, 76.457607, 76.567291, 76.772979, 76.925775, 76.994318, 77.043294, 76.865051, 76.810189, 76.831743, 76.939468, 76.727914, 76.648806, 76.54084, 76.491766, 76.713593, 76.717516, 76.684141, 76.731262, 76.74303, 76.807813, 76.739103, 76.67826, 76.707699, 76.758736, 76.864043, 76.736198, 76.722438, 76.877806, 77.178733, 77.214115, 77.202328, 77.125633, 77.318367, 77.399004, 77.550453, 77.892672, 78.124748, 78.018547, 78.012322, 78.057636, 78.292061, 78.424059, 78.388596, 78.591501, 78.69985, 78.447695, 78.668343, 78.678185, 78.66243, 78.733347, 78.757516, 78.901567, 79.002179, 79.118614, 79.090986, 79.000206, 79.002184, 79.014024, 78.83842, 78.806854, 78.84434, 79.000206, 79.165952, 79.187669, 79.120407, 79.264672, 79.27258, 79.057154, 79.120402, 79.325944, 79.713325, 79.867491, 79.901077, 79.978172, 79.910964, 79.926776, 79.754451, 79.914863, 79.93071, 79.946552, 79.902985, 79.893081, 79.948528, 79.996061, 79.96834, 80.013881, 80.061416, 80.005967, 79.996062, 79.97428, 79.9892, 80.046792, 80.098429, 80.150059, 80.01304, 80.040832, 80.06665, 80.161976, 80.338715, 80.279134, 80.368501, 80.249352, 80.608784, 80.365979, 80.395859, 80.375941, 80.176718, 80.252424, 80.232503, 80.533323, 80.367973, 80.447658, 80.445666, 80.49348, 80.519378, 80.591095, 80.627998, 80.695999, 80.676003, 80.360001, 80.232002, 80.202003, 80.071999, 80.246002, 80.272003, 80.253998, 80.174004, 80.342003, 80.141998, 79.888, 80.136002, 79.93, 80.050003, 80.061996, 80.248001, 80.316002, 80.293999, 80.064003, 79.987999, 80.071999], "lows": [75.36554, 75.24456, 75.319214, 75.377842, 75.356339, 75.334833, 74.971263, 75.278169, 75.362209, 75.516636, 75.424755, 75.504898, 75.729683, 75.717962, 75.688639, 75.793552, 75.817067, 76.410591, 76.387086, 76.657395, 76.884623, 76.653482, 76.610397, 76.600609, 76.59276, 76.708336, 76.557493, 76.476051, 76.3249, 76.348464, 76.43679, 76.460355, 76.454457, 76.578148, 76.629181, 76.536912, 76.578147, 76.497651, 76.497658, 76.621326, 76.662557, 76.517882, 76.584763, 76.635899, 76.616226, 77.046951, 77.103996, 77.009575, 77.052845, 77.267235, 77.314435, 77.53078, 77.815965, 77.809419, 77.827148, 77.931549, 77.917756, 78.185678, 78.254632, 78.21326, 78.455572, 78.315704, 78.4142, 78.471339, 78.315709, 78.351158, 78.575747, 78.564146, 78.818687, 78.89959, 78.871964, 78.856182, 78.846306, 78.79895, 78.702273, 78.619399, 78.660836, 78.704241, 79.02192, 78.988373, 78.936587, 79.059135, 78.823936, 78.90497, 78.989951, 79.059118, 79.240959, 79.43663, 79.66787, 79.768677, 79.798309, 79.77657, 79.555206, 79.645541, 79.788127, 79.732681, 79.778221, 79.788125, 79.809901, 79.835655, 79.825751, 79.869322, 79.84951, 79.829715, 79.88913, 79.873279, 79.889917, 79.879982, 79.919702, 79.931618, 79.919705, 79.941551, 79.969348, 79.985232, 80.03488, 80.211614, 80.038851, 80.046787, 80.15205, 80.154811, 80.067159, 80.174728, 79.909773, 80.114969, 80.128914, 80.158792, 80.210593, 80.276338, 80.290283, 80.348055, 80.246446, 80.443678, 80.519997, 80.564003, 80.188004, 79.975998, 79.774002, 79.666, 79.811996, 79.776001, 79.928001, 80.084, 79.912003, 79.924004, 79.706001, 79.676003, 79.919998, 79.834, 79.940002, 80.0, 80.202003, 80.18, 80.014, 79.910004, 79.842003, 79.959999], "closes": [75.36554, 75.375893, 75.479477, 75.563538, 75.456032, 75.350471, 75.313339, 75.403267, 75.538132, 75.586998, 75.561584, 75.719917, 75.845024, 75.757057, 75.918922, 75.840561, 76.410591, 76.424301, 76.718132, 76.912064, 76.915962, 76.743591, 76.865051, 76.600609, 76.77298, 76.77298, 76.59079, 76.476051, 76.46624, 76.481949, 76.713593, 76.501579, 76.650772, 76.68219, 76.701805, 76.770523, 76.615448, 76.57618, 76.664513, 76.692001, 76.663429, 76.60836, 76.681137, 76.689003, 77.172829, 77.127579, 77.184616, 77.125633, 77.223969, 77.389168, 77.550453, 77.888741, 77.945763, 77.833054, 78.006416, 78.026115, 78.292061, 78.343285, 78.329491, 78.585587, 78.463448, 78.345261, 78.668343, 78.60923, 78.404358, 78.579681, 78.708183, 78.864075, 78.954826, 78.917336, 78.871964, 78.970619, 78.846306, 78.856171, 78.737785, 78.787117, 78.672668, 79.000206, 79.083084, 79.03376, 79.098663, 79.221191, 78.914848, 78.997864, 79.104584, 79.308151, 79.60067, 79.685661, 79.877365, 79.839821, 79.798309, 79.812149, 79.687119, 79.887138, 79.883186, 79.74456, 79.815849, 79.837631, 79.847542, 79.936653, 79.835655, 79.932686, 79.84951, 79.893082, 79.88913, 79.904968, 79.919701, 79.979279, 80.030907, 79.931618, 79.965385, 80.005089, 80.06665, 80.15403, 80.25531, 80.237434, 80.215591, 80.249352, 80.187798, 80.2584, 80.270355, 80.174728, 80.067162, 80.136887, 80.128914, 80.216568, 80.346062, 80.356018, 80.362, 80.447662, 80.441689, 80.591095, 80.575996, 80.695999, 80.269997, 80.094002, 79.774002, 79.823997, 79.907997, 80.0, 80.272003, 80.120003, 80.101997, 80.194, 79.706001, 79.888, 80.056, 79.834, 80.014, 80.014, 80.234001, 80.211998, 80.112, 79.959999, 79.914001, 79.961998], "volumes": [14190, 28995, 8390, 9347, 35978, 18965, 66692, 15725, 22966, 3809, 5746, 14484, 9665, 16299, 9760, 6177, 9883, 738, 27422, 33046, 5551, 29954, 24164, 14744, 18261, 19382, 18125, 14267, 13228, 19852, 35183, 12787, 26216, 31092, 23255, 75934, 14594, 14402, 27944, 18084, 12223, 23264, 8443, 26775, 15670, 8880, 9864, 10252, 7824, 9744, 11161, 5902, 20790, 6262, 6953, 7875, 7062, 7497, 11950, 22744, 10919, 19770, 8014, 7957, 11329, 19259, 6825, 12173, 134743, 7471, 27644, 23981, 3876, 16797, 10827, 11657, 23073, 18528, 16073, 16337, 19863, 12453, 19198, 35732, 8733, 22047, 23900, 38558, 9891, 26015, 5007, 14864, 6228, 8397, 9228, 9111, 9569, 5625, 4812, 6532, 3314, 6202, 6899, 30712, 28100, 24925, 18980, 17148, 26805, 33063, 20138, 17870, 10905, 15129, 22432, 10314, 45902, 13897, 21549, 21034, 12033, 19873, 18960, 28871, 4206, 3140, 31817, 27319, 19827, 39847, 18243, 11677, 16407, 32421, 14719, 9836, 28667, 11030, 5389, 7883, 4362, 10802, 7103, 2912, 4720, 8428, 3110, 482, 1240, 2530, 250, 5332, 4588, 37885, 17005, 6994], "sma": {"5": [null, null, null, null, 75.4481, 75.4451, 75.4326, 75.4173, 75.4122, 75.4384, 75.4807, 75.562, 75.6503, 75.6941, 75.7605, 75.8163, 75.9544, 76.0703, 76.2625, 76.4611, 76.6762, 76.7428, 76.831, 76.8075, 76.7796, 76.751, 76.7205, 76.6427, 76.6158, 76.5576, 76.5457, 76.5279, 76.5628, 76.606, 76.65, 76.6614, 76.6841, 76.6692, 76.6657, 76.6637, 76.6423, 76.6409, 76.6619, 76.6668, 76.763, 76.8558, 76.971, 77.0599, 77.1669, 77.2102, 77.2948, 77.4356, 77.5996, 77.7214, 77.8449, 77.94, 78.0207, 78.1002, 78.1995, 78.3153, 78.4028, 78.4134, 78.4784, 78.5344, 78.4981, 78.5214, 78.594, 78.6331, 78.7022, 78.8048, 78.8633, 78.9158, 78.9122, 78.8925, 78.8566, 78.8396, 78.78, 78.8108, 78.8562, 78.9154, 78.9777, 79.0874, 79.0703, 79.0533, 79.0674, 79.1093, 79.1852, 79.3394, 79.5153, 79.6623, 79.7604, 79.8027, 79.803, 79.8049, 79.8136, 79.8028, 79.8036, 79.8337, 79.8258, 79.8364, 79.8547, 79.878, 79.8804, 79.8895, 79.88, 79.8939, 79.8913, 79.9172, 79.9448, 79.9533, 79.9654, 79.9825, 79.9999, 80.0246, 80.0893, 80.1437, 80.1858, 80.2223, 80.2291, 80.2297, 80.2363, 80.2281, 80.1917, 80.1815, 80.1556, 80.1449, 80.1791, 80.2369, 80.2819, 80.3457, 80.3907, 80.4397, 80.4837, 80.5505, 80.515, 80.4454, 80.282, 80.1316, 79.974, 79.92, 79.9556, 80.0248, 80.0804, 80.1376, 80.0788, 80.002, 79.9892, 79.9356, 79.8996, 79.9612, 80.0304, 80.0616, 80.1172, 80.1064, 80.0864, 80.032], "10": [75.185073, 75.193718, 75.235938, 75.28227, 75.325656, 75.359461, 75.381359, 75.399375, 75.423853, 75.443269, 75.462873, 75.497276, 75.53383, 75.553182, 75.599471, 75.64848, 75.758205, 75.860309, 75.978309, 76.110815, 76.246253, 76.348621, 76.450623, 76.534978, 76.620384, 76.713626, 76.731646, 76.736821, 76.711632, 76.66862, 76.648383, 76.624182, 76.602754, 76.610912, 76.603795, 76.603549, 76.606015, 76.616028, 76.635855, 76.65686, 76.651844, 76.662522, 76.665559, 76.66624, 76.713342, 76.749048, 76.805965, 76.86091, 76.916856, 76.986572, 77.075275, 77.203313, 77.329775, 77.444181, 77.527539, 77.617393, 77.728137, 77.849903, 77.960455, 78.080097, 78.171396, 78.217048, 78.289306, 78.366924, 78.406718, 78.462075, 78.503687, 78.555766, 78.618299, 78.651474, 78.692326, 78.754862, 78.772658, 78.797352, 78.830695, 78.851438, 78.847887, 78.8615, 78.874326, 78.885968, 78.908638, 78.933695, 78.940549, 78.954719, 78.991399, 79.043502, 79.136302, 79.204848, 79.284276, 79.364882, 79.434846, 79.493942, 79.571169, 79.660097, 79.737957, 79.781598, 79.803116, 79.818313, 79.81533, 79.825014, 79.828748, 79.840802, 79.857041, 79.857635, 79.85823, 79.874271, 79.884656, 79.898821, 79.917157, 79.916654, 79.929627, 79.936867, 79.958581, 79.984676, 80.021294, 80.05454, 80.084129, 80.111137, 80.126826, 80.159504, 80.190001, 80.206965, 80.207016, 80.205302, 80.192662, 80.190576, 80.203623, 80.214289, 80.231709, 80.250636, 80.267769, 80.309406, 80.360289, 80.4162, 80.430309, 80.418052, 80.360846, 80.307644, 80.262244, 80.217477, 80.200509, 80.1534, 80.106, 80.0558, 79.9994, 79.9788, 80.007, 80.008, 80.0186, 80.02, 80.0162, 80.0254, 80.0264, 80.003, 80.0238, 80.0312], "20": [75.282805, 75.285327, 75.280751, 75.302009, 75.31945, 75.315731, 75.301582, 75.290273, 75.295196, 75.316609, 75.323973, 75.345497, 75.384884, 75.417726, 75.462563, 75.50397, 75.569782, 75.629842, 75.701081, 75.777042, 75.854563, 75.922948, 75.992227, 76.04408, 76.109928, 76.181053, 76.244926, 76.298565, 76.34497, 76.389718, 76.447318, 76.486401, 76.526689, 76.572945, 76.61209, 76.658588, 76.668831, 76.676424, 76.673744, 76.66274, 76.650114, 76.643352, 76.634156, 76.638576, 76.658569, 76.676299, 76.70599, 76.738469, 76.776355, 76.821716, 76.863559, 76.932917, 76.997667, 77.05521, 77.120441, 77.18322, 77.267051, 77.355406, 77.438655, 77.533334, 77.623335, 77.71018, 77.809541, 77.905552, 77.967129, 78.039734, 78.115912, 78.202834, 78.289377, 78.365785, 78.431861, 78.485955, 78.530982, 78.582138, 78.618706, 78.656756, 78.675787, 78.708633, 78.746312, 78.768721, 78.800482, 78.844278, 78.856604, 78.876035, 78.911047, 78.94747, 78.992094, 79.033174, 79.079301, 79.125425, 79.171742, 79.213819, 79.255859, 79.307408, 79.364678, 79.41255, 79.469709, 79.51158, 79.549803, 79.594948, 79.631797, 79.667372, 79.714105, 79.758866, 79.798093, 79.827934, 79.843886, 79.858567, 79.866244, 79.870834, 79.879187, 79.888834, 79.907811, 79.921156, 79.939762, 79.964405, 79.984393, 80.004979, 80.021991, 80.038079, 80.059814, 80.071916, 80.082798, 80.094989, 80.106978, 80.122558, 80.143876, 80.162713, 80.179268, 80.20507, 80.228885, 80.258185, 80.283653, 80.310751, 80.311485, 80.304314, 80.282234, 80.260967, 80.246977, 80.234057, 80.234139, 80.231403, 80.233144, 80.236, 80.214854, 80.198426, 80.183923, 80.157822, 80.140422, 80.118739, 80.108355, 80.0894, 80.0662, 80.0294, 80.0116, 80.005], "30": [75.200343, 75.207927, 75.21747, 75.229491, 75.245781, 75.262918, 75.283949, 75.317915, 75.347933, 75.347493, 75.342828, 75.355976, 75.365111, 75.385733, 75.41279, 75.426647, 75.45379, 75.480285, 75.5229, 75.581344, 75.6314, 75.679871, 75.74013, 75.790144, 75.848504, 75.907189, 75.95707, 75.998835, 76.037931, 76.074235, 76.11917, 76.156693, 76.195736, 76.233024, 76.27455, 76.321885, 76.365289, 76.404386, 76.441932, 76.478765, 76.515494, 76.545108, 76.572979, 76.604044, 76.64584, 76.688741, 76.714542, 76.73792, 76.754781, 76.770684, 76.791834, 76.830006, 76.866029, 76.907111, 76.948225, 76.989997, 77.046706, 77.108947, 77.171055, 77.241176, 77.299505, 77.360961, 77.428213, 77.492448, 77.5492, 77.609505, 77.679263, 77.755526, 77.83187, 77.906048, 77.979666, 78.058407, 78.13058, 78.202819, 78.254984, 78.310302, 78.359904, 78.422389, 78.48436, 78.53918, 78.590787, 78.635202, 78.667504, 78.706331, 78.742937, 78.785672, 78.829292, 78.874038, 78.925634, 78.967441, 79.011937, 79.060833, 79.094792, 79.137389, 79.186683, 79.225513, 79.262435, 79.294887, 79.324644, 79.358621, 79.390744, 79.422813, 79.456253, 79.490817, 79.529195, 79.566457, 79.608025, 79.64066, 79.672254, 79.702183, 79.731074, 79.757204, 79.795597, 79.834136, 79.872493, 79.90347, 79.923967, 79.942757, 79.953104, 79.967057, 79.982792, 79.994878, 80.007546, 80.015871, 80.024062, 80.039795, 80.057469, 80.074749, 80.091897, 80.108931, 80.129132, 80.151079, 80.175295, 80.202059, 80.214755, 80.221056, 80.216199, 80.211023, 80.206926, 80.209206, 80.219426, 80.223257, 80.224435, 80.225767, 80.207457, 80.195809, 80.190489, 80.176644, 80.170851, 80.162704, 80.161493, 80.162735, 80.16423, 80.158333, 80.15117, 80.142684], "50": [75.362436, 75.334381, 75.31423, 75.301592, 75.29598, 75.284952, 75.276447, 75.272035, 75.273119, 75.270671, 75.273546, 75.279822, 75.286278, 75.292027, 75.29778, 75.302746, 75.326082, 75.354443, 75.389225, 75.426601, 75.462031, 75.493935, 75.527373, 75.555327, 75.59144, 75.630172, 75.66834, 75.710175, 75.746748, 75.764383, 75.784624, 75.808146, 75.829742, 75.860618, 75.89251, 75.919423, 75.939806, 75.958741, 75.983237, 76.013903, 76.038885, 76.065264, 76.097741, 76.129517, 76.17253, 76.214833, 76.256638, 76.294689, 76.333301, 76.373227, 76.416926, 76.467183, 76.516508, 76.561899, 76.612906, 76.666419, 76.725994, 76.784794, 76.840621, 76.900593, 76.95863, 77.011137, 77.067604, 77.124647, 77.174356, 77.229138, 77.27509, 77.323885, 77.368619, 77.408725, 77.447845, 77.492385, 77.53201, 77.577122, 77.616418, 77.656701, 77.698338, 77.748821, 77.801158, 77.852194, 77.899896, 77.954288, 77.999569, 78.045883, 78.093939, 78.144691, 78.204396, 78.266585, 78.330842, 78.393799, 78.456496, 78.520572, 78.580692, 78.644654, 78.698861, 78.751201, 78.803826, 78.858066, 78.910537, 78.961487, 79.007191, 79.04807, 79.086145, 79.127345, 79.165, 79.202577, 79.235129, 79.267849, 79.301878, 79.328798, 79.358837, 79.392034, 79.42, 79.450896, 79.487915, 79.52107, 79.551218, 79.578923, 79.603583, 79.630404, 79.658372, 79.682454, 79.706871, 79.732486, 79.760308, 79.788897, 79.822365, 79.849481, 79.87506, 79.903338, 79.930198, 79.957596, 79.990819, 80.024782, 80.04809, 80.063807, 80.067274, 80.070041, 80.070653, 80.073857, 80.083331, 80.089488, 80.097785, 80.103923, 80.100379, 80.103248, 80.108051, 80.107978, 80.111307, 80.112854, 80.120821, 80.126407, 80.131657, 80.132995, 80.133493, 80.134634], "200": [78.346142, 78.320133, 78.294784, 78.269902, 78.244908, 78.219258, 78.193593, 78.168416, 78.143894, 78.11971, 78.095447, 78.072147, 78.049604, 78.026697, 78.004789, 77.982518, 77.962689, 77.943289, 77.925349, 77.908484, 77.890708, 77.871671, 77.854495, 77.835646, 77.817952, 77.800743, 77.783031, 77.764318, 77.745622, 77.726721, 77.708863, 77.69043, 77.673198, 77.656343, 77.640033, 77.623486, 77.606345, 77.588836, 77.571921, 77.555172, 77.538461, 77.521588, 77.504728, 77.488154, 77.474342, 77.460184, 77.446597, 77.432477, 77.419001, 77.406351, 77.394527, 77.384451, 77.374699, 77.363954, 77.354333, 77.344668, 77.336447, 77.32892, 77.321265, 77.314957, 77.308172, 77.300453, 77.294874, 77.289286, 77.282683, 77.277023, 77.272073, 77.268064, 77.264471, 77.260834, 77.25718, 77.254266, 77.25097, 77.247542, 77.243636, 77.239949, 77.235564, 77.232971, 77.230849, 77.228663, 77.226887, 77.225877, 77.223335, 77.221571, 77.220375, 77.220149, 77.221404, 77.223027, 77.225772, 77.228549, 77.231022, 77.233613, 77.23556, 77.238229, 77.240686, 77.242536, 77.245001, 77.247535, 77.250311, 77.253772, 77.256843, 77.260476, 77.263838, 77.267417, 77.271092, 77.274933, 77.279299, 77.284356, 77.288442, 77.291916, 77.295378, 77.299124, 77.303622, 77.308981, 77.314769, 77.320911, 77.327194, 77.334118, 77.340851, 77.347839, 77.354984, 77.36382, 77.371895, 77.379363, 77.387313, 77.393149, 77.402455, 77.412121, 77.423084, 77.435355, 77.448428, 77.462354, 77.477617, 77.493537, 77.507889, 77.519736, 77.530818, 77.542054, 77.555794, 77.572341, 77.590937, 77.607183, 77.62102, 77.635424, 77.64672, 77.658488, 77.670186, 77.682072, 77.695334, 77.710082, 77.726843, 77.74401, 77.762135, 77.780958, 77.801845, 77.822145]}, "ema": {"5": [null, null, null, null, 75.4481, 75.4156, 75.3815, 75.3887, 75.4385, 75.488, 75.5125, 75.5817, 75.6695, 75.6987, 75.7721, 75.7949, 76.0001, 76.1415, 76.3337, 76.5265, 76.6563, 76.6854, 76.7453, 76.6971, 76.7224, 76.7392, 76.6898, 76.6185, 76.5678, 76.5392, 76.5973, 76.5654, 76.5939, 76.6233, 76.6495, 76.6898, 76.665, 76.6354, 76.6451, 76.6607, 76.6616, 76.6439, 76.6563, 76.6672, 76.8357, 76.933, 77.0169, 77.0531, 77.1101, 77.2031, 77.3189, 77.5088, 77.6545, 77.714, 77.8115, 77.883, 78.0194, 78.1273, 78.1947, 78.325, 78.3712, 78.3625, 78.4645, 78.5127, 78.4766, 78.511, 78.5767, 78.6725, 78.7666, 78.8168, 78.8352, 78.8804, 78.869, 78.8647, 78.8224, 78.8106, 78.7647, 78.8432, 78.9231, 78.96, 79.0062, 79.0779, 79.0235, 79.015, 79.0448, 79.1326, 79.2886, 79.421, 79.5731, 79.662, 79.7074, 79.7423, 79.7239, 79.7783, 79.8133, 79.7904, 79.7989, 79.8118, 79.8237, 79.8614, 79.8528, 79.8794, 79.8695, 79.8773, 79.8813, 79.8892, 79.8993, 79.926, 79.961, 79.9512, 79.9559, 79.9723, 80.0038, 80.0538, 80.121, 80.1598, 80.1784, 80.2021, 80.1973, 80.2177, 80.2352, 80.2151, 80.1658, 80.1561, 80.1471, 80.1702, 80.2288, 80.2712, 80.3015, 80.3502, 80.3807, 80.4508, 80.4926, 80.5604, 80.4636, 80.3404, 80.1516, 80.0424, 79.9976, 79.9984, 80.0896, 80.0997, 80.1005, 80.1317, 79.9898, 79.9558, 79.9892, 79.9375, 79.963, 79.98, 80.0647, 80.1138, 80.1132, 80.0621, 80.0127, 79.9958], "10": [null, null, null, null, null, null, null, null, null, 75.4433, 75.4648, 75.5112, 75.5719, 75.6056, 75.6625, 75.6949, 75.825, 75.934, 76.0766, 76.2285, 76.3535, 76.4244, 76.5045, 76.522, 76.5676, 76.605, 76.6024, 76.5794, 76.5588, 76.5449, 76.5755, 76.5621, 76.5782, 76.5971, 76.6162, 76.6442, 76.639, 76.6276, 76.6343, 76.6448, 76.6482, 76.6409, 76.6482, 76.6557, 76.7497, 76.8184, 76.885, 76.9287, 76.9824, 77.0564, 77.1462, 77.2812, 77.402, 77.4804, 77.576, 77.6579, 77.7732, 77.8768, 77.9591, 78.073, 78.144, 78.1806, 78.2693, 78.3311, 78.3444, 78.3872, 78.4456, 78.5216, 78.6004, 78.658, 78.6969, 78.7467, 78.7648, 78.7814, 78.7735, 78.776, 78.7572, 78.8014, 78.8526, 78.8855, 78.9243, 78.9783, 78.9667, 78.9724, 78.9964, 79.0531, 79.1527, 79.2496, 79.3637, 79.4503, 79.5136, 79.5678, 79.5895, 79.6436, 79.6872, 79.6976, 79.7191, 79.7407, 79.7601, 79.7922, 79.8001, 79.8242, 79.8288, 79.8405, 79.8493, 79.8595, 79.8704, 79.8902, 79.9158, 79.9187, 79.9272, 79.9413, 79.9641, 79.9986, 80.0453, 80.0802, 80.1049, 80.1311, 80.1414, 80.1627, 80.1823, 80.1809, 80.1602, 80.156, 80.1511, 80.163, 80.1963, 80.2253, 80.2502, 80.2861, 80.3144, 80.3647, 80.4031, 80.4564, 80.4225, 80.3627, 80.2557, 80.1772, 80.1283, 80.1049, 80.1353, 80.1325, 80.127, 80.1392, 80.0604, 80.0291, 80.034, 79.9976, 80.0006, 80.003, 80.045, 80.0754, 80.082, 80.0598, 80.0333, 80.0204], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.777, 75.8855, 75.9672, 76.0527, 76.1049, 76.1685, 76.2261, 76.2608, 76.2813, 76.2989, 76.3164, 76.3542, 76.3682, 76.3951, 76.4225, 76.4491, 76.4797, 76.4926, 76.5006, 76.5162, 76.5329, 76.5454, 76.5514, 76.5637, 76.5757, 76.6325, 76.6797, 76.7278, 76.7657, 76.8093, 76.8645, 76.9299, 77.0212, 77.1092, 77.1782, 77.2571, 77.3303, 77.4219, 77.5096, 77.5877, 77.6828, 77.7571, 77.8131, 77.8946, 77.9626, 78.0047, 78.0595, 78.1212, 78.192, 78.2646, 78.3268, 78.3787, 78.4351, 78.4743, 78.5106, 78.5323, 78.5565, 78.5676, 78.6088, 78.654, 78.6901, 78.729, 78.7759, 78.7891, 78.809, 78.8372, 78.882, 78.9505, 79.0205, 79.1021, 79.1724, 79.232, 79.2872, 79.3253, 79.3788, 79.4269, 79.4571, 79.4913, 79.5243, 79.5551, 79.5914, 79.6147, 79.6449, 79.6644, 79.6862, 79.7055, 79.7245, 79.7431, 79.7656, 79.7909, 79.8043, 79.8196, 79.8373, 79.8591, 79.8872, 79.9223, 79.9523, 79.9774, 80.0033, 80.0208, 80.0435, 80.0651, 80.0755, 80.0747, 80.0806, 80.0852, 80.0977, 80.1214, 80.1437, 80.1645, 80.1915, 80.2153, 80.2511, 80.2821, 80.3215, 80.3166, 80.2954, 80.2457, 80.2056, 80.1772, 80.1603, 80.171, 80.1661, 80.16, 80.1632, 80.1197, 80.0976, 80.0937, 80.0689, 80.0637, 80.059, 80.0756, 80.0886, 80.0909, 80.0784, 80.0627, 80.0531], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0742, 76.1155, 76.1404, 76.1733, 76.2061, 76.2381, 76.2725, 76.2946, 76.3127, 76.3354, 76.3584, 76.3781, 76.393, 76.4116, 76.4295, 76.4774, 76.5194, 76.5623, 76.5986, 76.639, 76.6874, 76.7431, 76.817, 76.8898, 76.9507, 77.0188, 77.0838, 77.1617, 77.2379, 77.3084, 77.3908, 77.46, 77.5171, 77.5914, 77.657, 77.7052, 77.7617, 77.8227, 77.8899, 77.9586, 78.0205, 78.0754, 78.1332, 78.1792, 78.2228, 78.2561, 78.2903, 78.315, 78.3592, 78.4059, 78.4464, 78.4885, 78.5358, 78.5602, 78.5885, 78.6218, 78.666, 78.7263, 78.7882, 78.8585, 78.9218, 78.9784, 79.0321, 79.0744, 79.1268, 79.1756, 79.2123, 79.2513, 79.2891, 79.3251, 79.3646, 79.395, 79.4297, 79.4568, 79.4849, 79.511, 79.5364, 79.5611, 79.5881, 79.6167, 79.637, 79.6582, 79.6806, 79.7055, 79.7344, 79.768, 79.7983, 79.8252, 79.8526, 79.8742, 79.899, 79.923, 79.9392, 79.9475, 79.9597, 79.9706, 79.9865, 80.0097, 80.032, 80.0533, 80.0787, 80.1022, 80.1337, 80.1622, 80.1967, 80.2014, 80.1945, 80.1673, 80.1452, 80.1299, 80.1215, 80.1312, 80.1305, 80.1287, 80.1329, 80.1053, 80.0913, 80.089, 80.0726, 80.0688, 80.0653, 80.0762, 80.0849, 80.0867, 80.0785, 80.0679, 80.061], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.3732, 76.4194, 76.477, 76.5346, 76.5855, 76.6412, 76.6955, 76.7581, 76.8203, 76.8795, 76.9464, 77.0059, 77.0584, 77.1216, 77.1799, 77.2279, 77.2809, 77.3369, 77.3968, 77.4579, 77.5151, 77.5683, 77.6233, 77.6713, 77.7177, 77.7577, 77.7981, 77.8324, 77.8782, 77.9255, 77.9689, 78.0132, 78.0606, 78.0941, 78.1295, 78.1678, 78.2125, 78.2669, 78.3226, 78.3835, 78.4406, 78.4939, 78.5456, 78.5904, 78.6412, 78.6899, 78.7313, 78.7738, 78.8155, 78.856, 78.8984, 78.9351, 78.9742, 79.0086, 79.0433, 79.0764, 79.1089, 79.1407, 79.1736, 79.2072, 79.2356, 79.2642, 79.2933, 79.3236, 79.3562, 79.3915, 79.4246, 79.4556, 79.4868, 79.5143, 79.5434, 79.572, 79.5956, 79.6141, 79.6346, 79.654, 79.676, 79.7023, 79.7279, 79.7528, 79.7801, 79.806, 79.8368, 79.8658, 79.8983, 79.9129, 79.92, 79.9143, 79.9107, 79.9106, 79.9141, 79.9282, 79.9357, 79.9422, 79.9521, 79.9424, 79.9403, 79.9448, 79.9405, 79.9434, 79.9462, 79.9574, 79.9674, 79.9731, 79.9726, 79.9703, 79.97], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [75.321313, 75.355331, 75.405108, 75.465813, 75.472671, 75.44013, 75.396215, 75.386447, 75.426715, 75.484965, 75.526012, 75.605763, 75.700111, 75.735687, 75.810622, 75.837309, 76.035407, 76.19203, 76.407979, 76.6245, 76.77611, 76.798571, 76.839318, 76.762534, 76.751042, 76.748823, 76.695405, 76.613928, 76.555114, 76.510495, 76.562492, 76.547776, 76.58874, 76.628527, 76.660457, 76.700635, 76.685327, 76.649337, 76.647765, 76.656534, 76.656433, 76.645115, 76.658528, 76.667567, 76.836248, 76.95779, 77.067402, 77.118935, 77.173614, 77.247695, 77.361115, 77.559106, 77.729163, 77.806975, 77.901968, 77.962378, 78.079726, 78.18726, 78.263695, 78.392399, 78.441779, 78.422608, 78.507585, 78.551186, 78.507847, 78.535032, 78.597301, 78.68734, 78.79458, 78.866284, 78.888665, 78.924446, 78.901293, 78.882613, 78.831049, 78.807898, 78.752254, 78.825653, 78.916418, 78.975614, 79.036712, 79.117884, 79.060373, 79.036225, 79.053331, 79.133571, 79.297352, 79.464165, 79.643491, 79.751669, 79.796994, 79.814256, 79.775742, 79.803803, 79.829896, 79.80689, 79.811229, 79.822583, 79.827206, 79.864172, 79.863908, 79.889915, 79.880407, 79.884631, 79.884502, 79.892821, 79.901429, 79.930763, 79.968655, 79.964262, 79.968292, 79.981529, 80.009594, 80.06096, 80.137879, 80.187259, 80.211222, 80.232405, 80.22089, 80.230658, 80.244204, 80.223681, 80.170026, 80.151758, 80.134228, 80.154547, 80.221617, 80.280584, 80.322287, 80.377537, 80.409546, 80.476349, 80.521783, 80.592554, 80.499057, 80.358739, 80.134934, 79.982266, 79.907732, 79.916399, 80.033733, 80.088535, 80.114267, 80.152134, 80.008267, 79.944667, 79.962667, 79.910933, 79.937067, 79.9752, 80.066134, 80.126666, 80.143466, 80.091066, 80.026933, 79.985466], "10": [75.227657, 75.262351, 75.314308, 75.373871, 75.405464, 75.409976, 75.401591, 75.405574, 75.430802, 75.460465, 75.481977, 75.528712, 75.591939, 75.632526, 75.699024, 75.742858, 75.881424, 76.002532, 76.1585, 76.328274, 76.474664, 76.565089, 76.658986, 76.686256, 76.729529, 76.757274, 76.73494, 76.688468, 76.639271, 76.597511, 76.605688, 76.578996, 76.583831, 76.598273, 76.614799, 76.645114, 76.647277, 76.641852, 76.650668, 76.660876, 76.662071, 76.654164, 76.657549, 76.661811, 76.753919, 76.829234, 76.908429, 76.96655, 77.032561, 77.118436, 77.22096, 77.368863, 77.503853, 77.595359, 77.697583, 77.788233, 77.9109, 78.022745, 78.109943, 78.223604, 78.293304, 78.324916, 78.406969, 78.465137, 78.471944, 78.503391, 78.548138, 78.613664, 78.68622, 78.74059, 78.780679, 78.831278, 78.847904, 78.863089, 78.852258, 78.844335, 78.811831, 78.839526, 78.879814, 78.908802, 78.947474, 79.004302, 79.000875, 79.011296, 79.038544, 79.096135, 79.197439, 79.297322, 79.419598, 79.520606, 79.599411, 79.668012, 79.703135, 79.760584, 79.801145, 79.802346, 79.808573, 79.814849, 79.820163, 79.842222, 79.844157, 79.863054, 79.864638, 79.871191, 79.876917, 79.885415, 79.893675, 79.910879, 79.934895, 79.937524, 79.946384, 79.960105, 79.983702, 80.019238, 80.068444, 80.107742, 80.137024, 80.167065, 80.181003, 80.204926, 80.225081, 80.222304, 80.196885, 80.184134, 80.170246, 80.174592, 80.202862, 80.230571, 80.257427, 80.296691, 80.331428, 80.390215, 80.438686, 80.499724, 80.473142, 80.411995, 80.294895, 80.197286, 80.124623, 80.076942, 80.086856, 80.072219, 80.062873, 80.078873, 80.015273, 79.995018, 80.009055, 79.9776, 79.978691, 79.977855, 80.016764, 80.052363, 80.068109, 80.056036, 80.039854, 80.028618], "20": [75.250177, 75.259043, 75.277533, 75.304465, 75.319134, 75.322088, 75.321861, 75.331545, 75.355151, 75.382941, 75.406272, 75.443981, 75.491555, 75.527, 75.574733, 75.610733, 75.697078, 75.778461, 75.882107, 75.997439, 76.105907, 76.190577, 76.280301, 76.338242, 76.407661, 76.470809, 76.509831, 76.531843, 76.547812, 76.560858, 76.591703, 76.596871, 76.612525, 76.627335, 76.639607, 76.654696, 76.650588, 76.641764, 76.640629, 76.642368, 76.642434, 76.638457, 76.642056, 76.647279, 76.698161, 76.742828, 76.791239, 76.831205, 76.877444, 76.935807, 77.00521, 77.102846, 77.199308, 77.278869, 77.36946, 77.455714, 77.561318, 77.663817, 77.756587, 77.865818, 77.954401, 78.023155, 78.114409, 78.19057, 78.238075, 78.296413, 78.360075, 78.431329, 78.502947, 78.562753, 78.61096, 78.662271, 78.69659, 78.72756, 78.742384, 78.758423, 78.759938, 78.790835, 78.826497, 78.853873, 78.885296, 78.925364, 78.932085, 78.945538, 78.967305, 79.005124, 79.067334, 79.133388, 79.213787, 79.286217, 79.350302, 79.411293, 79.456369, 79.516491, 79.571327, 79.607506, 79.645915, 79.680956, 79.712952, 79.749795, 79.772719, 79.801375, 79.818722, 79.835767, 79.848173, 79.858352, 79.867092, 79.879986, 79.8964, 79.902626, 79.911631, 79.923621, 79.940556, 79.964005, 79.99583, 80.024179, 80.048102, 80.073336, 80.090747, 80.113263, 80.135384, 80.146328, 80.145876, 80.151027, 80.154258, 80.164695, 80.185981, 80.206185, 80.225165, 80.250726, 80.273261, 80.307758, 80.338025, 80.377296, 80.373415, 80.352702, 80.302196, 80.258555, 80.224939, 80.201417, 80.205031, 80.194161, 80.181837, 80.178109, 80.127632, 80.096503, 80.082939, 80.049613, 80.035916, 80.023876, 80.034853, 80.044724, 80.046876, 80.036762, 80.025771, 80.021047], "30": [75.24214, 75.253466, 75.270985, 75.293312, 75.307928, 75.314682, 75.317935, 75.325633, 75.339841, 75.355264, 75.369076, 75.393405, 75.424956, 75.450243, 75.484642, 75.51224, 75.575721, 75.638334, 75.718195, 75.807819, 75.893923, 75.965678, 76.042141, 76.097655, 76.161064, 76.220708, 76.264811, 76.298294, 76.328449, 76.357095, 76.398344, 76.423016, 76.454892, 76.486276, 76.51652, 76.548518, 76.567458, 76.581064, 76.597846, 76.61398, 76.625893, 76.631885, 76.640661, 76.648146, 76.684842, 76.715922, 76.747914, 76.774436, 76.805794, 76.846722, 76.89703, 76.967798, 77.039782, 77.102171, 77.173094, 77.242635, 77.326639, 77.41029, 77.489034, 77.580294, 77.659151, 77.726619, 77.810966, 77.887161, 77.945994, 78.012476, 78.083359, 78.159798, 78.237172, 78.307202, 78.36952, 78.433452, 78.484284, 78.531097, 78.565611, 78.599942, 78.62332, 78.66463, 78.707255, 78.742701, 78.778796, 78.819468, 78.837509, 78.858823, 78.884517, 78.920982, 78.973563, 79.028812, 79.093543, 79.152523, 79.206127, 79.257754, 79.298159, 79.349278, 79.397394, 79.433386, 79.471473, 79.508582, 79.544237, 79.583722, 79.614498, 79.649462, 79.676991, 79.705173, 79.730871, 79.755114, 79.777904, 79.801856, 79.827033, 79.843767, 79.860747, 79.878426, 79.89839, 79.921515, 79.948687, 79.972232, 79.992369, 80.013361, 80.02917, 80.048867, 80.068434, 80.080817, 80.085481, 80.093826, 80.101119, 80.113538, 80.133298, 80.152559, 80.171091, 80.194044, 80.215512, 80.245316, 80.27273, 80.306324, 80.310707, 80.302916, 80.274074, 80.248771, 80.229221, 80.215871, 80.219922, 80.213508, 80.205684, 80.203721, 80.170188, 80.149577, 80.140557, 80.117558, 80.107065, 80.096946, 80.101545, 80.104804, 80.10153, 80.088354, 80.072591, 80.060386], "50": [75.246063, 75.246591, 75.252281, 75.262057, 75.268114, 75.270251, 75.271364, 75.276337, 75.286773, 75.299081, 75.31049, 75.327995, 75.350159, 75.368621, 75.393205, 75.414491, 75.457936, 75.501003, 75.554481, 75.6142, 75.672607, 75.722864, 75.776633, 75.818721, 75.866472, 75.912807, 75.950478, 75.982153, 76.011803, 76.040634, 76.077858, 76.105974, 76.139018, 76.172448, 76.205435, 76.239867, 76.267162, 76.292118, 76.319795, 76.34759, 76.373062, 76.395394, 76.419546, 76.442733, 76.483647, 76.5211, 76.559131, 76.593209, 76.629651, 76.671058, 76.717223, 76.774942, 76.832925, 76.884554, 76.941202, 76.996622, 77.060373, 77.123796, 77.184372, 77.252802, 77.314091, 77.368468, 77.433457, 77.493913, 77.544098, 77.599208, 77.65721, 77.719523, 77.783482, 77.844216, 77.901598, 77.961314, 78.014409, 78.066337, 78.111853, 78.157763, 78.197605, 78.248659, 78.300983, 78.34932, 78.398201, 78.450017, 78.487686, 78.526834, 78.568352, 78.615968, 78.673065, 78.731154, 78.794322, 78.853498, 78.908577, 78.96174, 79.007486, 79.05872, 79.10729, 79.148297, 79.190048, 79.23059, 79.269393, 79.309632, 79.343914, 79.380207, 79.411636, 79.443281, 79.473155, 79.502173, 79.530296, 79.559478, 79.589402, 79.614098, 79.639062, 79.664405, 79.690861, 79.719646, 79.751192, 79.780585, 79.807821, 79.835199, 79.859076, 79.884755, 79.909851, 79.930101, 79.945187, 79.962051, 79.977597, 79.995489, 80.017339, 80.038266, 80.058365, 80.08082, 80.101932, 80.12785, 80.152101, 80.179755, 80.189371, 80.191171, 80.179806, 80.170266, 80.163912, 80.161141, 80.168911, 80.170349, 80.17084, 80.174613, 80.159008, 80.15068, 80.148827, 80.13808, 80.134394, 80.130578, 80.135329, 80.138905, 80.13834, 80.131608, 80.12302, 80.116295], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0604, 0.0731, 0.0884, 0.1175, 0.1358, 0.1124, 0.0782, 0.0505, 0.0228, 0.0508, 0.0929, 0.0938, 0.1177, 0.1254, 0.146, 0.2051, 0.2354, 0.2644, 0.2876, 0.2763, 0.2871, 0.3004, 0.2864, 0.2754, 0.2497, 0.2201, 0.2134, 0.2077, 0.2075, 0.2087, 0.2041, 0.2169, 0.2225, 0.2248, 0.2194, 0.2056, 0.1967, 0.1842, 0.1714, 0.1638, 0.1704, 0.1876, 0.1849, 0.1748, 0.1421, 0.1069, 0.1008, 0.12, 0.1449, 0.1777, 0.2037, 0.2082, 0.2351, 0.2624, 0.2896, 0.3262, 0.3281, 0.3268, 0.3332, 0.3253, 0.323, 0.3213, 0.3242, 0.3395, 0.3645, 0.3821, 0.3867, 0.3895, 0.3838, 0.3809, 0.3531, 0.3227, 0.2935, 0.2808, 0.2931, 0.2923, 0.2946, 0.2714, 0.2334, 0.2128, 0.1936, 0.1914, 0.2057, 0.2131, 0.232, 0.2307, 0.2317, 0.2368, 0.2143, 0.2152, 0.2212, 0.2083, 0.212, 0.199, 0.1742, 0.168, 0.1619, 0.1613, 0.1659, 0.1666, 0.1744, 0.1809, 0.191, 0.1885, 0.1799, 0.1706, 0.1546, 0.1463, 0.1548, 0.1656, 0.1774, 0.1834, 0.1609, 0.1361, 0.1009, 0.0796, 0.0736, 0.0652, 0.0681, 0.061, 0.0516, 0.0561, 0.0624, 0.0736, 0.0848, 0.0864, 0.0895, 0.0953, 0.1041, 0.1163, 0.1069, 0.0873, 0.051, 0.0112, -0.0098, -0.0148, 0.004, 0.0153, 0.0218, 0.0206, -0.0149, -0.0342, -0.0423, -0.0612, -0.0456, -0.0413, -0.0362, -0.0173, -0.0083, -0.0055, -0.0129, -0.025], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.61, 67.18, 77.89, 78.07, 81.63, 83.53, 83.56, 75.54, 77.2, 66.59, 69.53, 69.53, 62.76, 58.88, 58.54, 58.94, 64.42, 56.94, 60.42, 61.13, 61.6, 63.26, 57.25, 55.8, 58.35, 59.14, 57.91, 55.52, 57.99, 58.26, 70.72, 68.66, 69.85, 67.01, 69.25, 72.63, 75.46, 80.11, 80.77, 75.43, 77.86, 78.12, 81.35, 81.91, 81.21, 83.95, 78.09, 72.8, 77.33, 74.87, 66.94, 69.88, 71.86, 74.08, 75.3, 73.75, 71.83, 73.45, 68.13, 68.33, 63.29, 64.47, 59.7, 67.18, 68.76, 66.7, 68.06, 70.5, 58.47, 60.44, 62.88, 67.05, 71.93, 73.18, 75.78, 74.26, 72.53, 72.75, 67.31, 71.04, 70.87, 64.92, 66.48, 66.96, 67.2, 69.28, 64.29, 66.77, 62.75, 63.98, 63.77, 64.26, 64.74, 66.69, 68.33, 62.02, 63.27, 64.73, 66.92, 69.79, 72.75, 71.42, 69.75, 70.88, 66.01, 68.67, 69.11, 61.64, 54.51, 57.91, 57.38, 61.53, 66.7, 67.07, 67.3, 70.51, 69.99, 74.94, 73.62, 77.07, 51.35, 44.71, 35.68, 37.8, 41.29, 44.93, 54.02, 49.14, 48.58, 51.62, 38.6, 44.25, 48.92, 43.71, 48.5, 48.5, 54.04, 53.42, 50.58, 46.54, 45.36, 46.87], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.53, 0.4949, 0.4527, 0.4137, 0.3796, 0.367, 0.3361, 0.32, 0.3062, 0.2935, 0.2856, 0.2638, 0.2407, 0.2268, 0.2155, 0.202, 0.1846, 0.1748, 0.1657, 0.1953, 0.2127, 0.2284, 0.2333, 0.2424, 0.26, 0.2837, 0.3259, 0.3599, 0.3734, 0.3936, 0.4065, 0.4331, 0.4532, 0.4626, 0.4852, 0.4876, 0.4745, 0.4846, 0.4822, 0.4586, 0.4489, 0.4463, 0.4516, 0.458, 0.4547, 0.4434, 0.4373, 0.4176, 0.3982, 0.369, 0.3459, 0.3147, 0.3128, 0.3144, 0.3081, 0.3048, 0.3086, 0.2836, 0.2673, 0.2601, 0.2677, 0.294, 0.3179, 0.3484, 0.3653, 0.3711, 0.3725, 0.3594, 0.361, 0.3578, 0.3401, 0.3281, 0.3167, 0.3049, 0.2993, 0.2835, 0.2756, 0.2597, 0.2477, 0.2352, 0.2239, 0.2138, 0.2081, 0.2054, 0.193, 0.1839, 0.1777, 0.1758, 0.1793, 0.188, 0.1912, 0.1899, 0.1894, 0.1819, 0.1796, 0.1768, 0.1648, 0.145, 0.1335, 0.1222, 0.119, 0.1255, 0.1299, 0.1323, 0.1396, 0.1432, 0.1563, 0.1636, 0.1771, 0.1516, 0.1158, 0.061, 0.0213, -0.0033, -0.0152, -0.0027, -0.005, -0.0082, -0.0032, -0.0381, -0.0507, -0.0465, -0.0603, -0.0562, -0.0523, -0.0311, -0.0159, -0.0118, -0.0205, -0.0308, -0.0346], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4, 0.3787, 0.3601, 0.3408, 0.3208, 0.302, 0.2847, 0.2682, 0.2515, 0.2361, 0.222, 0.2167, 0.2159, 0.2184, 0.2214, 0.2256, 0.2325, 0.2427, 0.2593, 0.2795, 0.2982, 0.3173, 0.3352, 0.3547, 0.3744, 0.3921, 0.4107, 0.4261, 0.4358, 0.4455, 0.4529, 0.454, 0.453, 0.4517, 0.4516, 0.4529, 0.4533, 0.4513, 0.4485, 0.4423, 0.4335, 0.4206, 0.4057, 0.3875, 0.3725, 0.3609, 0.3503, 0.3412, 0.3347, 0.3245, 0.313, 0.3025, 0.2955, 0.2952, 0.2997, 0.3095, 0.3206, 0.3307, 0.3391, 0.3431, 0.3467, 0.3489, 0.3472, 0.3434, 0.338, 0.3314, 0.325, 0.3167, 0.3085, 0.2987, 0.2885, 0.2778, 0.2671, 0.2564, 0.2467, 0.2385, 0.2294, 0.2203, 0.2118, 0.2046, 0.1995, 0.1972, 0.196, 0.1948, 0.1937, 0.1913, 0.189, 0.1866, 0.1822, 0.1748, 0.1665, 0.1577, 0.1499, 0.145, 0.142, 0.1401, 0.14, 0.1406, 0.1438, 0.1477, 0.1536, 0.1532, 0.1457, 0.1288, 0.1073, 0.0852, 0.0651, 0.0515, 0.0402, 0.0305, 0.0238, 0.0114, -0.001, -0.0101, -0.0201, -0.0274, -0.0323, -0.0321, -0.0289, -0.0254, -0.0245, -0.0257, -0.0275], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0938, -0.0852, -0.0745, -0.077, -0.0801, -0.0752, -0.0692, -0.0662, -0.0669, -0.0613, -0.0563, -0.0214, -0.0032, 0.01, 0.0119, 0.0168, 0.0275, 0.041, 0.0666, 0.0804, 0.0752, 0.0763, 0.0713, 0.0784, 0.0788, 0.0705, 0.0745, 0.0615, 0.0387, 0.0391, 0.0293, 0.0046, -0.0041, -0.0054, 0.0, 0.0051, 0.0014, -0.0079, -0.0112, -0.0247, -0.0353, -0.0516, -0.0598, -0.0728, -0.0597, -0.0465, -0.0422, -0.0364, -0.0261, -0.0409, -0.0457, -0.0424, -0.0278, -0.0012, 0.0182, 0.0389, 0.0447, 0.0404, 0.0334, 0.0163, 0.0143, 0.0089, -0.0071, -0.0153, -0.0213, -0.0265, -0.0257, -0.0332, -0.0329, -0.039, -0.0408, -0.0426, -0.0432, -0.0426, -0.0386, -0.0331, -0.0364, -0.0364, -0.0341, -0.0288, -0.0202, -0.0092, -0.0048, -0.0049, -0.0043, -0.0094, -0.0094, -0.0098, -0.0174, -0.0298, -0.033, -0.0355, -0.0309, -0.0195, -0.0121, -0.0078, -0.0004, 0.0026, 0.0125, 0.0159, 0.0235, -0.0016, -0.0299, -0.0678, -0.086, -0.0885, -0.0803, -0.0542, -0.0452, -0.0387, -0.027, -0.0495, -0.0497, -0.0364, -0.0402, -0.0288, -0.02, 0.001, 0.013, 0.0136, 0.004, -0.0051, -0.0071], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 83.92, 89.79, 82.37, 96.84, 91.04, 96.96, 99.3, 95.43, 82.17, 88.99, 72.65, 82.43, 80.05, 66.6, 58.13, 53.83, 54.22, 54.11, 24.59, 45.36, 49.73, 52.46, 72.51, 47.28, 40.89, 55.26, 76.02, 62.79, 52.58, 64.52, 57.19, 99.18, 88.61, 95.88, 87.65, 88.5, 98.91, 100.0, 99.72, 88.86, 81.85, 92.64, 93.6, 100.0, 95.53, 93.31, 99.63, 86.01, 78.47, 97.8, 93.46, 74.72, 83.37, 94.8, 96.51, 95.63, 83.24, 73.56, 83.65, 69.92, 67.31, 52.57, 58.71, 44.46, 85.25, 89.83, 75.32, 85.73, 93.26, 45.23, 57.94, 74.28, 97.48, 89.7, 85.43, 98.15, 89.5, 85.88, 85.62, 74.78, 92.11, 91.77, 79.76, 84.87, 85.78, 85.79, 92.13, 71.33, 82.3, 58.14, 66.75, 65.97, 69.09, 65.92, 75.01, 81.54, 41.25, 48.98, 57.38, 74.28, 97.64, 83.61, 80.1, 71.62, 75.94, 42.76, 51.92, 53.56, 37.01, 22.52, 32.49, 31.35, 43.89, 62.42, 63.84, 64.7, 76.95, 76.1, 97.47, 92.76, 100.0, 45.82, 23.43, 0.0, 15.34, 23.49, 32.43, 58.84, 44.08, 42.33, 51.26, 3.88, 21.55, 37.86, 16.63, 50.14, 51.48, 84.02, 80.48, 65.47, 42.64, 35.74, 42.94], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.36, 89.67, 90.08, 94.95, 95.77, 97.23, 92.3, 88.86, 81.27, 81.36, 78.38, 76.36, 68.26, 59.52, 55.39, 54.05, 44.31, 41.35, 39.89, 49.18, 58.23, 57.42, 53.56, 47.81, 57.39, 64.69, 63.8, 59.96, 58.1, 73.63, 81.66, 94.56, 90.71, 90.68, 91.69, 95.8, 99.54, 96.19, 90.14, 87.78, 89.36, 95.41, 96.38, 96.28, 96.16, 92.98, 88.04, 87.43, 89.91, 88.66, 83.85, 84.3, 91.56, 95.65, 91.79, 84.14, 80.15, 75.71, 73.63, 63.27, 59.53, 51.91, 62.81, 73.18, 83.47, 83.63, 84.77, 74.74, 65.48, 59.15, 76.57, 87.15, 90.87, 91.09, 91.03, 91.18, 87.0, 82.09, 84.17, 86.22, 87.88, 85.47, 83.47, 85.48, 87.9, 83.08, 81.92, 70.59, 69.06, 63.62, 67.27, 66.99, 70.01, 74.16, 65.93, 57.26, 49.2, 60.21, 76.43, 85.18, 87.12, 78.44, 75.89, 63.44, 56.87, 49.41, 47.5, 37.7, 30.67, 28.79, 35.91, 45.89, 56.72, 63.65, 68.5, 72.58, 83.51, 88.78, 96.74, 79.53, 56.42, 23.08, 12.92, 12.94, 23.75, 38.25, 45.12, 48.42, 45.89, 32.49, 25.56, 21.1, 25.35, 34.88, 39.42, 61.88, 71.99, 76.66, 62.86, 47.95, 40.44], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -16.08, -10.21, -17.63, -3.16, -8.96, -3.04, -0.7, -4.57, -17.83, -11.01, -27.35, -17.57, -19.95, -33.4, -41.87, -46.17, -45.78, -45.89, -75.41, -54.64, -50.27, -47.54, -27.49, -52.72, -59.11, -44.74, -23.98, -37.21, -47.42, -35.48, -42.81, -0.82, -11.39, -4.12, -12.35, -11.5, -1.09, -0.0, -0.28, -11.14, -18.15, -7.36, -6.4, -0.0, -4.47, -6.69, -0.37, -13.99, -21.53, -2.2, -6.54, -25.28, -16.63, -5.2, -3.49, -4.37, -16.76, -26.44, -16.35, -30.08, -32.69, -47.43, -41.29, -55.54, -14.75, -10.17, -24.68, -14.27, -6.74, -54.77, -42.06, -25.72, -2.52, -10.3, -14.57, -1.85, -10.5, -14.12, -14.38, -25.22, -7.89, -8.23, -20.24, -15.13, -14.22, -14.21, -7.87, -28.67, -17.7, -41.86, -33.25, -34.03, -30.91, -34.08, -24.99, -18.46, -58.75, -51.02, -42.62, -25.72, -2.36, -16.39, -19.9, -28.38, -24.06, -57.24, -48.08, -46.44, -62.99, -77.48, -67.51, -68.65, -56.11, -37.58, -36.16, -35.3, -23.05, -23.9, -2.53, -7.24, -0.0, -54.18, -76.57, -100.0, -84.66, -76.51, -67.57, -41.16, -55.92, -57.67, -48.74, -96.12, -78.45, -62.14, -83.37, -49.86, -48.52, -15.98, -19.52, -34.53, -57.36, -64.26, -57.06], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2188, 0.2125, 0.2431, 0.2369, 0.2476, 0.2491, 0.2391, 0.2499, 0.2502, 0.2512, 0.2504, 0.249, 0.2466, 0.2413, 0.2395, 0.2326, 0.2358, 0.2373, 0.2368, 0.2308, 0.2224, 0.2259, 0.2235, 0.2204, 0.2197, 0.2138, 0.2129, 0.2133, 0.2079, 0.2104, 0.2355, 0.2306, 0.2212, 0.2179, 0.2213, 0.218, 0.2193, 0.2295, 0.2351, 0.2333, 0.2298, 0.2224, 0.2333, 0.2336, 0.2265, 0.2374, 0.2378, 0.2314, 0.238, 0.2357, 0.2437, 0.2536, 0.2484, 0.2548, 0.2497, 0.2475, 0.2455, 0.2382, 0.2323, 0.2311, 0.2256, 0.2229, 0.2201, 0.2277, 0.2233, 0.2216, 0.2189, 0.2179, 0.2344, 0.2285, 0.2215, 0.2248, 0.2425, 0.2559, 0.2543, 0.2511, 0.2412, 0.2347, 0.2363, 0.2387, 0.2318, 0.2305, 0.2254, 0.2168, 0.2112, 0.2076, 0.2029, 0.2011, 0.2019, 0.2001, 0.1934, 0.1868, 0.1806, 0.1796, 0.1795, 0.1823, 0.176, 0.1705, 0.1653, 0.1661, 0.1759, 0.1682, 0.1797, 0.1813, 0.201, 0.2017, 0.2108, 0.2101, 0.2142, 0.2121, 0.2044, 0.2186, 0.2143, 0.2112, 0.2072, 0.2028, 0.2078, 0.2036, 0.1968, 0.1922, 0.2147, 0.2268, 0.2433, 0.2642, 0.2639, 0.2787, 0.2833, 0.2765, 0.2755, 0.2857, 0.3001, 0.2938, 0.2905, 0.2857, 0.2807, 0.2651, 0.2628, 0.2538, 0.2557, 0.2518, 0.2443, 0.2381], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1141, 1.0165, 0.8828, 0.8875, 0.7446, 0.7892, 0.763, 0.6624, 0.5891, 0.5649, 0.5531, 0.6686, 0.5106, 0.5947, 0.5986, 0.596, 0.6809, 0.4076, 0.3144, 0.4829, 0.5593, 0.5306, 0.4182, 0.6241, 0.6326, 1.3667, 1.1303, 1.0723, 0.9381, 0.9752, 1.0446, 1.066, 1.1546, 1.0644, 0.9316, 0.9543, 0.9065, 0.9625, 0.9278, 0.8765, 0.9274, 0.8425, 0.771, 0.8759, 0.8288, 0.7111, 0.772, 0.8113, 0.8719, 0.9029, 0.8635, 0.8188, 0.8559, 0.7424, 0.7362, 0.6147, 0.646, 0.4962, 0.8579, 0.9216, 0.8225, 0.8638, 0.9799, 0.5756, 0.6636, 0.8064, 1.0592, 1.2382, 1.1447, 1.1399, 1.0099, 0.9187, 0.8779, 0.7701, 0.8529, 0.8184, 0.7115, 0.7387, 0.7301, 0.7145, 0.7546, 0.6597, 0.7134, 0.63, 0.6642, 0.6623, 0.7248, 0.7701, 0.9563, 1.0414, 0.6972, 0.777, 0.8597, 1.0253, 1.1297, 1.1737, 1.046, 0.9397, 0.9399, 0.7974, 0.8747, 0.8566, 0.6753, 0.4716, 0.5801, 0.5449, 0.7045, 0.9401, 0.9124, 0.8784, 1.0046, 0.9528, 1.1383, 1.0224, 1.0917, 0.4362, 0.1884, -0.1226, 0.0193, 0.1463, 0.2617, 0.5386, 0.387, 0.3664, 0.4571, 0.0287, 0.222, 0.3852, 0.2166, 0.3884, 0.4049, 0.6177, 0.6254, 0.5526, 0.3939, 0.3432, 0.4305], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4026, 0.4463, 0.3731, 0.4168, 0.3611, 0.3967, 0.4151, 0.2613, 0.1755, 0.1342, 0.1853, 0.2633, 0.2013, 0.2362, 0.2778, 0.2755, 0.3584, 0.3192, 0.3073, 0.3002, 0.2463, 0.2217, 0.2515, 0.2134, 0.2071, 0.2217, 0.2457, 0.2906, 0.3506, 0.3508, 0.3379, 0.297, 0.3402, 0.2869, 0.2616, 0.2746, 0.1532, 0.2151, 0.2379, 0.1904, 0.2759, 0.2854, 0.2603, 0.2804, 0.3861, 0.2958, 0.3004, 0.29, 0.284, 0.3611, 0.3215, 0.2, 0.2124, 0.2208, 0.2065, 0.1735, 0.1856, 0.11, 0.1464, 0.1356, 0.0618, 0.1215, 0.1679, 0.1172, 0.1216, 0.1496, 0.1829, 0.1964, 0.1788, 0.0834, 0.0739, 0.141, 0.0825, 0.0985, 0.1427, 0.1673, 0.1181, 0.1724, 0.1199, 0.1251, 0.165, 0.1103, 0.0837, 0.1049, 0.0424, -0.0868, -0.1881, -0.2651, -0.2986, -0.2847, -0.3671, -0.3323, -0.2852, -0.2509, -0.2221, -0.1908, -0.1723, -0.1347, -0.0926, -0.1305, -0.131, -0.1141, -0.1561, -0.1277, -0.1541, -0.104, -0.0914, -0.0111, -0.0236, -0.0443, 0.0745, 0.0954, 0.1137, 0.0866, 0.1274, 0.0815, 0.0783, 0.0006, -0.0464, -0.0038, -0.0038, 0.0004, 0.0399, 0.0407, 0.1108, 0.109, 0.141, 0.0774, 0.091, 0.1062, 0.046, 0.0083, -0.0731, -0.0902, -0.3542, -0.2946, -0.3168], "obv": [0, 28995, 37385, 46732, 10754, -8211, -74903, -59178, -36212, -32403, -38149, -23665, -14000, -30299, -20539, -26716, -16833, -16095, 11327, 44373, 49924, 19970, 44134, 29390, 47651, 47651, 29526, 15259, 2031, 21883, 57066, 44279, 70495, 101587, 124842, 200776, 186182, 171780, 199724, 217808, 205585, 182321, 190764, 217539, 233209, 224329, 234193, 223941, 231765, 241509, 252670, 258572, 279362, 273100, 280053, 287928, 294990, 302487, 290537, 313281, 302362, 282592, 290606, 282649, 271320, 290579, 297404, 309577, 444320, 436849, 409205, 433186, 429310, 446107, 435280, 446937, 423864, 442392, 458465, 442128, 461991, 474444, 455246, 490978, 499711, 521758, 545658, 584216, 594107, 568092, 563085, 577949, 571721, 580118, 570890, 561779, 571348, 576973, 581785, 588317, 585003, 591205, 584306, 615018, 586918, 611843, 630823, 647971, 674776, 641713, 661851, 679721, 690626, 705755, 728187, 717873, 671971, 685868, 664319, 685353, 697386, 677513, 658553, 687424, 683218, 686358, 718175, 745494, 765321, 805168, 786925, 798602, 782195, 814616, 799897, 790061, 761394, 772424, 777813, 785696, 790058, 779256, 772153, 775065, 770345, 778773, 781883, 781401, 782641, 782641, 782891, 777559, 772971, 735086, 718081, 725075], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.26, 37.27, 35.43, 34.55, 33.75, 32.97, 32.43, 31.97, 30.92, 29.94, 28.48, 27.28, 26.46, 26.24, 24.99, 23.83, 23.59, 24.58, 25.61, 26.57, 26.72, 27.58, 28.64, 30.07, 32.16, 34.48, 36.59, 38.55, 40.45, 42.58, 44.73, 46.73, 48.84, 50.91, 51.73, 52.84, 53.88, 53.72, 53.72, 53.77, 54.12, 54.64, 55.33, 55.75, 56.01, 56.16, 55.87, 54.76, 53.06, 51.63, 50.9, 50.74, 50.31, 49.48, 49.2, 47.23, 45.4, 43.98, 43.43, 43.96, 44.76, 45.57, 46.48, 47.32, 47.92, 46.87, 46.38, 45.97, 45.2, 44.48, 43.81, 43.41, 43.21, 42.94, 42.87, 43.0, 42.91, 42.83, 42.57, 42.4, 42.55, 42.94, 43.55, 43.94, 44.44, 45.04, 46.02, 47.53, 48.93, 48.0, 47.13, 47.75, 48.33, 47.97, 47.63, 45.05, 43.06, 41.21, 40.84, 40.49, 40.47, 40.45, 40.61, 39.84, 39.45, 39.25, 39.35, 36.68, 34.97, 34.18, 33.82, 33.48, 32.12, 30.71, 29.4, 28.94, 27.52, 27.09, 26.8, 25.21, 24.1, 22.49, 20.94, 20.23, 19.85, 18.65, 17.58, 16.89, 15.82], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.43, 31.96, 41.6, 42.94, 44.09, 45.08, 45.65, 40.56, 37.62, 34.79, 33.03, 33.93, 31.81, 30.19, 28.24, 27.0, 31.46, 29.14, 27.12, 27.29, 26.67, 24.39, 22.89, 21.55, 21.04, 21.77, 23.84, 22.09, 21.05, 24.59, 29.53, 29.09, 28.17, 26.55, 30.5, 31.39, 33.91, 40.74, 43.97, 41.16, 38.79, 38.67, 41.42, 42.44, 40.64, 42.12, 42.29, 40.36, 43.07, 40.67, 36.53, 34.6, 33.48, 34.36, 35.43, 36.55, 34.22, 32.74, 31.17, 29.1, 27.68, 26.02, 25.69, 27.94, 31.76, 29.72, 27.94, 30.78, 26.57, 25.31, 26.28, 30.59, 37.74, 37.51, 35.99, 36.04, 34.84, 33.25, 30.66, 32.99, 32.03, 29.91, 28.41, 27.43, 28.01, 28.1, 26.69, 26.62, 26.31, 24.65, 23.68, 22.76, 22.46, 23.26, 23.66, 23.66, 22.76, 22.98, 23.13, 25.47, 29.51, 28.66, 24.9, 22.92, 31.97, 29.58, 26.29, 24.49, 22.31, 23.46, 22.62, 29.45, 27.91, 28.99, 27.43, 27.71, 25.11, 26.31, 26.62, 27.84, 23.14, 20.34, 17.61, 15.05, 14.0, 16.77, 15.97, 15.2, 14.16, 16.88, 14.92, 14.15, 19.39, 18.31, 20.36, 20.34, 24.1, 25.09, 23.13, 21.81, 20.87, 22.41], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.6, 19.7, 15.99, 15.23, 13.54, 12.5, 12.09, 17.35, 17.32, 16.29, 15.18, 14.17, 17.66, 19.17, 22.44, 21.45, 19.65, 18.13, 17.05, 16.25, 15.65, 17.23, 16.17, 17.83, 16.61, 15.85, 14.78, 18.54, 17.67, 16.22, 13.45, 12.75, 12.35, 14.73, 13.47, 12.7, 11.72, 10.4, 9.43, 9.02, 8.5, 8.16, 7.22, 6.7, 6.41, 5.68, 5.27, 9.34, 8.44, 7.91, 11.67, 10.41, 9.87, 8.93, 8.47, 7.93, 8.23, 8.35, 8.25, 9.17, 11.78, 13.73, 12.91, 11.58, 10.97, 11.35, 12.36, 11.52, 17.11, 16.3, 15.62, 14.29, 12.3, 10.82, 10.11, 9.51, 9.19, 9.44, 15.39, 14.15, 13.53, 14.35, 13.63, 13.16, 12.54, 11.85, 11.6, 10.87, 10.06, 10.13, 9.73, 9.96, 9.57, 8.93, 8.3, 7.59, 7.78, 7.46, 7.15, 6.6, 5.79, 5.62, 11.75, 10.82, 9.06, 8.38, 10.42, 9.71, 17.68, 16.58, 15.98, 13.86, 13.14, 12.38, 11.71, 11.11, 13.56, 12.85, 12.35, 11.74, 22.27, 26.25, 28.65, 27.42, 25.49, 22.42, 20.47, 19.48, 22.62, 20.25, 23.09, 22.63, 21.25, 22.22, 21.0, 20.65, 19.33, 18.59, 21.78, 23.48, 24.47, 23.31], "ad": [-14190.0, -5057.0, -2782.0, 930.0, 3992.0, -11227.0, 44935.0, 57166.0, 75130.0, 74239.0, 77431.0, 90182.0, 93050.0, 85328.0, 88867.0, 87115.0, 95547.0, 94938.0, 114565.0, 144234.0, 141855.0, 125750.0, 149914.0, 135170.0, 144450.0, 135910.0, 124867.0, 110600.0, 114689.0, 131821.0, 167004.0, 158316.0, 176915.0, 188077.0, 194491.0, 249520.0, 241690.0, 239812.0, 256265.0, 256784.0, 244667.0, 240686.0, 244063.0, 229043.0, 244384.0, 244071.0, 250381.0, 260633.0, 262894.0, 271183.0, 282344.0, 288118.0, 284806.0, 279960.0, 286469.0, 290407.0, 297469.0, 299885.0, 301291.0, 323323.0, 313108.0, 302193.0, 310207.0, 312859.0, 307323.0, 311095.0, 314215.0, 323683.0, 388881.0, 382621.0, 354977.0, 369105.0, 365229.0, 357369.0, 352191.0, 361393.0, 341295.0, 359823.0, 357401.0, 348505.0, 363669.0, 370853.0, 359436.0, 367326.0, 373941.0, 393048.0, 405548.0, 411562.0, 419441.0, 411095.0, 406088.0, 398266.0, 400285.0, 406953.0, 410029.0, 401930.0, 398133.0, 397815.0, 395616.0, 397310.0, 394456.0, 393691.0, 386792.0, 378163.0, 350063.0, 340779.0, 333186.0, 336454.0, 343005.0, 309942.0, 309516.0, 314519.0, 325424.0, 339193.0, 349309.0, 346884.0, 350202.0, 364099.0, 345923.0, 345526.0, 348370.0, 328497.0, 331894.0, 312230.0, 308024.0, 305853.0, 328811.0, 326904.0, 325379.0, 340117.0, 347975.0, 359652.0, 360259.0, 392680.0, 382907.0, 379116.0, 350449.0, 345922.0, 344512.0, 344143.0, 348505.0, 342279.0, 345477.0, 346327.0, 341607.0, 350035.0, 350842.0, 350360.0, 350788.0, 349401.0, 349498.0, 346675.0, 345299.0, 332012.0, 331779.0, 325035.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 22505.7, 21661.3, 20210.2, 20337.7, 21032.9, 18411.1, 17132.3, 11451.4, 9952.7, 10398.3, 13322.0, 13302.5, 14849.5, 16299.4, 16143.9, 16994.0, 18314.5, 19138.7, 20491.6, 19072.2, 17752.8, 20716.0, 18999.3, 19204.5, 20839.3, 21338.7, 26993.9, 26640.8, 26654.3, 28125.9, 27949.1, 25653.1, 26700.8, 24923.5, 24491.8, 23733.3, 17027.9, 16554.9, 16139.9, 14127.9, 13293.9, 13187.7, 11451.5, 12686.2, 10634.9, 9763.2, 9662.7, 9382.5, 9107.0, 9519.6, 10819.6, 10795.4, 12182.2, 10904.6, 11074.1, 11511.7, 12650.1, 12626.4, 13094.0, 25373.3, 23846.0, 25518.5, 25939.6, 25525.8, 26409.8, 26359.6, 25599.4, 27224.2, 27859.7, 15992.7, 16879.3, 16101.2, 14948.4, 16480.6, 18374.1, 18164.7, 19203.7, 19286.4, 21289.4, 20671.2, 21639.0, 20153.4, 20394.5, 19097.5, 16364.0, 16413.5, 15119.9, 13686.8, 10393.5, 9885.6, 7937.3, 7768.0, 6901.8, 6968.9, 9200.4, 11087.6, 12669.0, 13610.1, 14762.4, 16961.7, 19614.8, 21297.2, 22464.0, 22864.6, 21306.3, 20739.5, 19278.4, 21970.6, 21645.5, 21119.9, 19917.0, 19106.5, 19306.8, 20112.3, 21486.5, 19663.9, 18946.5, 17538.0, 18880.2, 18708.0, 20589.3, 21210.3, 20390.7, 20135.4, 20490.4, 21541.7, 22211.3, 21896.3, 20267.4, 18823.6, 15627.2, 14239.1, 14151.6, 13221.2, 10270.3, 9270.4, 9129.6, 6573.9, 5519.1, 5104.2, 4568.9, 4157.7, 3610.7, 3359.2, 6856.5, 8085.0, 7941.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.994, 1.116, 1.054, 1.032, 1.078, 1.128, 1.297, 1.396, 1.4, 1.465, 1.421, 1.29, 1.323, 1.237, 1.195, 1.147, 0.819, 0.797, 0.765, 0.691, 0.676, 0.664, 0.601, 0.67, 0.57, 0.534, 0.54, 0.535, 0.526, 0.552, 0.623, 0.652, 0.726, 0.674, 0.719, 0.767, 0.965, 0.982, 1.025, 1.553, 1.492, 1.547, 1.57, 1.559, 1.647, 1.66, 1.603, 1.659, 1.67, 0.943, 0.982, 0.922, 0.845, 0.934, 0.987, 0.972, 1.003, 0.978, 1.026, 1.0, 1.041, 0.979, 0.998, 0.938, 0.803, 0.808, 0.757, 0.682, 0.524, 0.637, 0.513, 0.529, 0.49, 0.491, 0.628, 0.728, 0.809, 0.877, 0.954, 1.071, 1.196, 1.298, 1.354, 1.402, 1.364, 1.29, 1.229, 1.338, 1.387, 1.321, 1.259, 1.19, 1.19, 1.208, 1.24, 1.146, 1.117, 0.99, 1.024, 0.988, 1.027, 1.033, 0.984, 0.957, 0.971, 1.043, 1.103, 1.07, 1.0, 0.963, 0.835, 0.783, 0.788, 0.742, 0.59, 0.551, 0.545, 0.429, 0.371, 0.359, 0.336, 0.315, 0.284, 0.274, 0.547, 0.624, 0.606], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 205.76, 181.99, 135.22, 110.3, 83.56, 81.16, 81.37, 52.98, 35.51, 17.59, 11.76, 38.69, 20.31, 22.9, 35.47, 38.69, 35.73, -9.72, -55.35, -28.43, 24.07, 67.96, -15.85, 30.07, 93.17, 270.97, 304.39, 241.57, 161.44, 165.04, 173.98, 168.72, 197.65, 196.08, 153.2, 141.67, 130.76, 133.01, 133.56, 118.06, 120.08, 115.38, 86.99, 106.71, 100.8, 78.02, 85.13, 96.67, 106.92, 127.43, 133.57, 120.02, 112.11, 93.42, 84.9, 43.42, 29.69, 19.02, 75.67, 137.01, 116.66, 98.53, 137.81, 61.43, 49.93, 86.79, 162.2, 264.36, 256.55, 240.08, 193.38, 151.05, 126.95, 80.48, 94.91, 92.26, 73.7, 71.53, 67.44, 67.84, 74.22, 60.74, 73.35, 66.52, 63.37, 76.12, 80.71, 95.32, 134.23, 168.02, 131.64, 80.83, 103.03, 147.09, 197.61, 247.62, 224.7, 162.71, 123.49, 175.9, 119.14, 96.24, 83.96, -19.05, 38.9, 31.01, 104.17, 100.35, 125.14, 118.57, 148.3, 121.32, 194.59, 184.9, 197.0, 33.89, -96.09, -188.14, -175.07, -136.39, -93.06, -34.11, -33.37, -66.05, -33.04, -125.16, -119.73, -47.59, -92.47, -46.94, -34.62, 37.83, 50.48, 25.38, -39.53, -69.34, -13.76], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7343, 0.6165, 1.2336, 1.1391, 1.6726, 2.0724, 2.1279, 1.7775, 1.7566, 1.341, 1.6032, 1.3907, 0.9833, 0.9491, 0.7209, 0.8457, 0.3965, 0.1011, -0.0878, -0.2989, -0.2784, 0.0351, -0.3247, -0.0319, -0.1413, -0.1055, 0.0948, 0.173, 0.281, 0.2707, 0.5986, 0.8183, 0.6965, 0.5783, 0.6808, 0.8058, 1.2204, 1.7141, 1.6712, 1.4878, 1.7518, 1.8507, 2.1008, 2.1571, 1.4988, 1.8904, 1.6568, 1.5814, 1.8704, 1.5765, 1.1011, 0.8871, 0.9781, 1.3247, 1.2158, 1.1422, 0.7407, 0.8008, 0.6598, 0.3443, 0.3496, 0.564, 0.0055, 0.4974, 0.8657, 0.5779, 0.4961, 0.4528, -0.0506, 0.102, 0.2949, 0.4274, 0.9568, 1.0519, 1.4473, 1.3361, 1.4308, 1.0278, 0.7638, 1.0798, 0.9918, 0.6606, 1.1417, 1.063, 0.9392, 0.7925, 0.2952, 0.31, -0.0349, 0.0667, 0.1138, 0.1163, 0.2919, 0.1153, 0.1849, 0.2346, 0.1874, 0.2097, 0.2744, 0.2719, 0.5256, 0.3813, 0.4585, 0.4459, 0.3739, 0.4423, 0.4388, 0.2444, 0.0453, 0.2568, 0.2045, 0.2643, 0.349, 0.252, 0.1329, 0.262, 0.2819, 0.4259, 0.4841, 0.5452, -0.0004, -0.1007, -0.3661, -0.3904, -0.2757, -0.27, -0.0922, -0.2937, -0.3235, -0.3153, -0.9146, -0.8724, -0.6453, -1.0682, -0.3189, -0.0999, 0.5766, 0.4861, 0.2553, -0.05, -0.446, -0.1972], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 44.0, 44.0, 40.0, 28.0, 28.0, 28.0, 24.0, 20.0, -28.0, -28.0, 64.0, 68.0, 68.0, 68.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 96.0, 100.0, 80.0, 88.0, 92.0, 92.0, 92.0, 88.0, 76.0, 96.0, 100.0, 100.0, 96.0, 100.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 64.0, 100.0, 100.0, 92.0, 100.0, 100.0, 92.0, 92.0, 96.0, 100.0, 92.0, 96.0, 100.0, 96.0, 88.0, 88.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 96.0, 96.0, 100.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 88.0, 88.0, 96.0, 96.0, 100.0, 92.0, 92.0, 88.0, 84.0, 80.0, 72.0, 72.0, 60.0, 60.0, 60.0, 52.0, 52.0, 44.0, 100.0, 44.0, 44.0, 44.0, -12.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9366, 0.647, 0.7279, 0.69, 0.6577, 0.6606, 0.4343, 0.3313, 0.3659, 0.347, 0.2737, 0.1611, 0.1947, 0.1623, 0.5999, 0.5155, 0.526, 0.4568, 0.5476, 0.7155, 0.8878, 1.2386, 1.3024, 1.1989, 1.3678, 1.3675, 1.6158, 1.6373, 1.591, 1.8092, 1.6417, 1.4817, 1.7354, 1.6115, 1.3492, 1.4593, 1.525, 1.597, 1.5994, 1.4786, 1.3387, 1.3473, 1.1361, 1.0467, 0.8322, 0.82, 0.633, 0.8843, 0.8803, 0.7444, 0.7329, 0.7893, 0.4288, 0.4669, 0.5225, 0.6895, 0.9439, 1.0099, 1.1688, 1.0935, 1.0296, 1.0116, 0.8428, 1.0305, 1.0072, 0.8336, 0.8683, 0.8455, 0.8143, 0.8574, 0.7103, 0.761, 0.6357, 0.6372, 0.5817, 0.5403, 0.5072, 0.5096, 0.5193, 0.3818, 0.3705, 0.3733, 0.3992, 0.4399, 0.4964, 0.4393, 0.3877, 0.4055, 0.3292, 0.3922, 0.3996, 0.2955, 0.1784, 0.2291, 0.2077, 0.2768, 0.3817, 0.3716, 0.357, 0.4257, 0.4036, 0.5313, 0.5041, 0.6132, 0.175, -0.013, -0.3486, -0.3199, -0.2547, -0.1793, 0.0669, -0.1089, -0.1562, -0.0897, -0.6048, -0.4235, -0.2483, -0.4482, -0.247, -0.233, -0.0001, -0.0221, -0.1194, -0.2731, -0.322, -0.2529], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.24598, 120.694081, 66.791929, 45.001743, 33.185661, 25.775157, 20.702297, 17.022084, 14.236072, 12.063001, 10.325707, 8.909277, 7.73676, 6.753295, 5.920851, 5.210228, 4.598888, 4.0699, 3.609841, 3.207722, 2.855255, 2.544646, 2.269784, 2.026759, 1.810832, 1.619156, 1.448248, 1.29589, 1.160086, 1.040004, 0.93359, 0.839021, 0.754797, 0.679701, 0.613036, 0.554184, 0.502998, 0.45788, 0.417844, 0.382618, 0.351149, 0.323753, 0.299686, 0.278226, 0.259592, 0.242688, 0.227093, 0.213312, 0.200668, 0.188624, 0.177433, 0.167213, 0.158347, 0.150432, 0.143461, 0.13665, 0.130384, 0.124272, 0.118054, 0.111858, 0.105425, 0.099013, 0.093263, 0.088299, 0.083861, 0.079819, 0.076555, 0.072787, 0.069027, 0.065786, 0.062934, 0.061619, 0.060944, 0.061543, 0.062397, 0.063376, 0.064226, 0.064566, 0.064779, 0.064991, 0.064441, 0.063766, 0.062585, 0.061533, 0.060103, 0.058676, 0.056999, 0.055198, 0.053274, 0.051227, 0.049183, 0.047142, 0.04523, 0.043446, 0.041665, 0.039886, 0.038109, 0.036712, 0.035567, 0.034801, 0.034538, 0.034023, 0.033635, 0.033248, 0.032735, 0.032223, 0.031586, 0.030323, 0.028936, 0.027425, 0.02604, 0.025157, 0.024525, 0.024144, 0.023888, 0.023882, 0.024376, 0.024995, 0.025989, 0.025857, 0.024976, 0.022348, 0.018973, 0.01535, 0.011979, 0.009357, 0.007236, 0.005239, 0.003867, 0.001622, -0.000748, -0.002495, -0.00449, -0.005863, -0.006986, -0.007236, -0.006862, -0.006488, -0.006364, -0.006614, -0.006864], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6492, 104.6582, 97.0849, 86.6683, 75.9718, 65.9324, 56.8864, 48.9135, 41.9781, 35.995, 30.8612, 26.4708, 22.724, 19.5298, 16.808, 14.4885, 12.5106, 10.8224, 9.3799, 8.1455, 7.0874, 6.1789, 5.3971, 4.723, 4.1406, 3.6363, 3.1987, 2.8181, 2.4865, 2.1972, 1.9445, 1.7234, 1.5297, 1.3597, 1.2104, 1.0791, 0.9639, 0.8627, 0.7737, 0.6955, 0.6266, 0.5661, 0.5128, 0.4659, 0.4246, 0.3882, 0.356, 0.3275, 0.3021, 0.2794, 0.259, 0.2407, 0.2242, 0.2094, 0.1962, 0.1843, 0.1735, 0.1637, 0.1546, 0.146, 0.1379, 0.1301, 0.1228, 0.1159, 0.1095, 0.1035, 0.0981, 0.0931, 0.0883, 0.0838, 0.0796, 0.076, 0.073, 0.0707, 0.069, 0.0679, 0.0672, 0.0667, 0.0663, 0.066, 0.0657, 0.0653, 0.0648, 0.0641, 0.0633, 0.0624, 0.0613, 0.0601, 0.0587, 0.0572, 0.0556, 0.0539, 0.0522, 0.0504, 0.0487, 0.0469, 0.0452, 0.0435, 0.0419, 0.0405, 0.0393, 0.0382, 0.0373, 0.0365, 0.0357, 0.035, 0.0344, 0.0335, 0.0326, 0.0316, 0.0305, 0.0294, 0.0284, 0.0276, 0.0268, 0.0262, 0.0259, 0.0257, 0.0258, 0.0258, 0.0256, 0.025, 0.0238, 0.0221, 0.0201, 0.0179, 0.0158, 0.0137, 0.0117, 0.0097, 0.0076, 0.0056, 0.0036, 0.0017, -0.0, -0.0015, -0.0026, -0.0033, -0.004, -0.0045, -0.005], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2793, 0.0938, -0.003, -0.1569, -0.1781, -0.1512, -0.0968, -0.0101, 0.0191, 0.1271, 0.1863, 0.3969, 0.6068, 0.7673, 0.8972, 1.055, 1.2277, 1.479, 1.8707, 2.2218, 2.4425, 2.702, 2.8275, 3.0432, 3.2244, 3.2528, 3.3614, 3.3247, 3.1954, 3.1272, 2.9882, 2.7517, 2.5062, 2.3268, 2.2163, 2.1242, 2.0326, 1.8298, 1.7245, 1.6134, 1.4006, 1.2087, 1.1388, 0.9104, 0.8489, 0.8589, 0.7998, 0.7716, 0.7811, 0.6157, 0.5517, 0.5504, 0.6458, 0.8917, 1.1673, 1.4558, 1.6706, 1.875, 1.9639, 1.929, 2.0418, 2.0816, 1.9773, 1.9239, 1.7978, 1.6497, 1.4773, 1.2259, 1.0471, 0.8099, 0.654, 0.4962, 0.3797, 0.3542, 0.317, 0.3182, 0.3165, 0.3032, 0.3273, 0.356, 0.4153, 0.5279, 0.5954, 0.656, 0.7126, 0.7187, 0.7378, 0.7746, 0.7349, 0.624, 0.5593, 0.4689, 0.4011, 0.3929, 0.3809, 0.3489, 0.3802, 0.4003, 0.4841, 0.5911, 0.7453, 0.6698, 0.538, 0.2722, 0.0096, -0.1887, -0.3464, -0.4057, -0.5199, -0.6494, -0.7185, -0.9948, -1.0851, -1.0342, -1.042, -0.8848, -0.7207, -0.4182, -0.2203, -0.0727, -0.0325, -0.1057, -0.0363], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.21, 34.46, 51.3, 49.34, 65.36, 77.33, 80.69, 64.8, 64.57, 44.64, 50.11, 46.61, 32.19, 30.68, 24.98, 30.13, 16.93, 3.89, -3.65, -13.67, -12.62, 1.69, -15.34, -1.74, -8.23, -6.02, 6.1, 11.69, 17.98, 17.44, 31.91, 49.2, 45.23, 36.71, 40.58, 44.73, 67.3, 77.74, 77.32, 65.49, 71.17, 76.57, 78.78, 79.22, 71.48, 79.72, 67.52, 62.44, 66.32, 58.88, 40.36, 35.39, 37.67, 49.87, 47.79, 44.51, 32.55, 34.29, 26.64, 15.98, 16.23, 27.26, 0.31, 23.26, 43.54, 31.69, 28.52, 26.73, -2.58, 5.04, 14.03, 19.14, 39.06, 41.34, 54.79, 50.9, 56.42, 48.29, 35.05, 45.53, 43.27, 28.61, 56.51, 54.78, 51.73, 47.55, 20.79, 21.62, -2.69, 5.12, 9.06, 9.24, 26.02, 12.23, 18.44, 24.55, 20.64, 22.56, 27.6, 27.44, 52.95, 42.72, 56.15, 55.48, 42.68, 46.84, 46.64, 24.81, 4.3, 25.21, 20.74, 25.29, 30.9, 24.43, 14.58, 26.3, 28.86, 38.01, 45.53, 48.51, -0.03, -5.78, -18.22, -19.69, -13.27, -12.97, -4.09, -12.08, -13.22, -12.86, -29.97, -28.27, -19.7, -31.44, -10.26, -3.45, 20.72, 17.7, 9.24, -1.76, -17.53, -8.15], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.403, 0.3258, 0.432, 0.295, 0.7162, 0.7284, 0.8085, 0.8259, 0.7778, 0.7515, 0.4914, 0.4041, 0.3732, 0.4361, 0.212, 0.1386, 0.0369, -0.009, 0.1824, 0.1905, 0.1395, 0.167, 0.1591, 0.1972, 0.1278, 0.072, 0.0931, 0.133, 0.233, 0.1084, 0.087, 0.2347, 0.4599, 0.4369, 0.3669, 0.2488, 0.392, 0.4065, 0.4783, 0.7038, 0.8277, 0.6449, 0.5483, 0.5133, 0.641, 0.6741, 0.5558, 0.6512, 0.6847, 0.3855, 0.5195, 0.4636, 0.4207, 0.4433, 0.4078, 0.4784, 0.503, 0.5597, 0.4874, 0.3442, 0.319, 0.3061, 0.1262, 0.084, 0.1286, 0.2438, 0.363, 0.3517, 0.2469, 0.3415, 0.3506, 0.1244, 0.163, 0.3184, 0.6211, 0.6905, 0.624, 0.6208, 0.4906, 0.4504, 0.248, 0.354, 0.3238, 0.32, 0.2494, 0.2132, 0.2446, 0.259, 0.2171, 0.2368, 0.2739, 0.2035, 0.1812, 0.1465, 0.1483, 0.1861, 0.2134, 0.2584, 0.1108, 0.1239, 0.1283, 0.1929, 0.3287, 0.2366, 0.3013, 0.1562, 0.5021, 0.2376, 0.2472, 0.2235, 0.0365, 0.1126, 0.0943, 0.3839, 0.1905, 0.2447, 0.22, 0.2361, 0.2357, 0.2634, 0.2649, 0.2853, 0.2854, 0.0118, -0.0342, -0.001, -0.0889, 0.1081, 0.115, 0.1022, 0.0294, 0.1903, 0.054, -0.1715, 0.077, -0.0968, 0.025, 0.0386, 0.1945, 0.2399, 0.2127, 0.0001, -0.0545, 0.041], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2251, 0.1773, 0.0939, 0.1638, 0.0757, 0.5717, 0.4226, 0.5575, 0.6681, 0.3617, 0.2367, 0.1945, 0.1343, 0.2049, 0.0416, -0.0341, -0.179, -0.1523, -0.0944, -0.0666, -0.0901, 0.0138, 0.0453, -0.0737, -0.0332, -0.1086, -0.1169, -0.0044, 0.0316, -0.1099, -0.0506, -0.0072, -0.1026, 0.2698, 0.2686, 0.1328, 0.1264, 0.2747, 0.2422, 0.3419, 0.519, 0.4358, 0.3631, 0.3872, 0.2667, 0.4357, 0.4218, 0.273, 0.4405, 0.2535, 0.2654, 0.2567, 0.074, 0.0612, 0.226, 0.1409, 0.3195, 0.3407, 0.2684, 0.2002, 0.1631, 0.0911, -0.0099, -0.1035, -0.0549, -0.0522, 0.2189, 0.1524, 0.0631, 0.1359, -0.0981, -0.0278, 0.0326, 0.0516, 0.1488, 0.2596, 0.3908, 0.4113, 0.3779, 0.3002, 0.0487, 0.0846, 0.1812, 0.1061, 0.1246, 0.1082, 0.106, 0.0986, 0.0746, 0.0922, 0.062, 0.0272, 0.0742, 0.0455, 0.049, 0.0193, 0.0347, 0.0399, 0.0175, 0.0247, 0.031, 0.0161, 0.0249, 0.1691, -0.0283, -0.0464, 0.0453, 0.0264, -0.0815, 0.0223, -0.2304, -0.0248, -0.0093, 0.0094, 0.0331, 0.0733, 0.0646, 0.0907, -0.0373, 0.116, 0.1569, 0.1533, -0.2026, -0.3722, -0.4922, -0.537, -0.3489, -0.3619, -0.229, -0.0678, -0.2326, -0.2277, -0.382, -0.3835, -0.139, -0.1928, -0.085, -0.0234, 0.1485, 0.1039, -0.0673, -0.1539, -0.2005, -0.071], "thermo_temp": [null, 0.1997, 0.2522, 0.2658, 0.2072, 0.1583, 0.3792, 0.1407, 0.1974, 0.1837, 0.1759, 0.2287, 0.1877, 0.1486, 0.338, 0.1312, 0.6405, 0.1567, 0.3859, 0.2684, 0.1097, 0.3898, 0.2547, 0.2644, 0.239, 0.2311, 0.2155, 0.1728, 0.2159, 0.1433, 0.2768, 0.2572, 0.2297, 0.1531, 0.1138, 0.2709, 0.1924, 0.1806, 0.21, 0.1374, 0.2015, 0.2183, 0.1377, 0.2419, 0.5625, 0.1672, 0.0983, 0.175, 0.2655, 0.175, 0.236, 0.3619, 0.3088, 0.2091, 0.1852, 0.1261, 0.3743, 0.2384, 0.134, 0.3782, 0.2443, 0.1477, 0.3231, 0.2068, 0.3467, 0.3822, 0.1818, 0.3374, 0.1835, 0.219, 0.219, 0.144, 0.1559, 0.2151, 0.1539, 0.1875, 0.1835, 0.3275, 0.1657, 0.1993, 0.1838, 0.2055, 0.4486, 0.1522, 0.1305, 0.2668, 0.4724, 0.4309, 0.2332, 0.2095, 0.1127, 0.1502, 0.2569, 0.2693, 0.1426, 0.2139, 0.1584, 0.105, 0.1386, 0.1604, 0.1426, 0.1782, 0.2119, 0.1763, 0.1069, 0.101, 0.0993, 0.1668, 0.1787, 0.2184, 0.0933, 0.0993, 0.0973, 0.1767, 0.3038, 0.0675, 0.3297, 0.2026, 0.4567, 0.2112, 0.3287, 0.2012, 0.2669, 0.1853, 0.1036, 0.4044, 0.1574, 0.1713, 0.1554, 0.1454, 0.2729, 0.1494, 0.108, 0.132, 0.508, 0.384, 0.458, 0.536, 0.26, 0.47, 0.344, 0.188, 0.262, 0.418, 0.488, 0.212, 0.248, 0.222, 0.216, 0.062, 0.234, 0.136, 0.28, 0.202, 0.146, 0.158], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1984, 0.1943, 0.2006, 0.1982, 0.1892, 0.2163, 0.2008, 0.2807, 0.2582, 0.2814, 0.279, 0.2483, 0.274, 0.2705, 0.2694, 0.2639, 0.2579, 0.2502, 0.2361, 0.2324, 0.2162, 0.2272, 0.2327, 0.2321, 0.2178, 0.1989, 0.212, 0.2084, 0.2034, 0.2046, 0.1924, 0.194, 0.1984, 0.1874, 0.1973, 0.2637, 0.2462, 0.2193, 0.2112, 0.2211, 0.2127, 0.2169, 0.2433, 0.2552, 0.2468, 0.2356, 0.2157, 0.2445, 0.2434, 0.2235, 0.2517, 0.2503, 0.2317, 0.2483, 0.2407, 0.26, 0.2822, 0.264, 0.2773, 0.2603, 0.2528, 0.2466, 0.228, 0.2149, 0.2149, 0.2038, 0.2008, 0.1977, 0.2213, 0.2112, 0.209, 0.2044, 0.2046, 0.249, 0.2314, 0.213, 0.2228, 0.2682, 0.2978, 0.286, 0.2721, 0.2431, 0.2262, 0.2318, 0.2386, 0.2212, 0.2198, 0.2087, 0.1898, 0.1805, 0.1769, 0.1706, 0.172, 0.1793, 0.1787, 0.1657, 0.1539, 0.144, 0.1481, 0.1537, 0.1655, 0.1523, 0.1427, 0.1344, 0.1421, 0.1715, 0.1526, 0.1848, 0.188, 0.2369, 0.2322, 0.2498, 0.2409, 0.2457, 0.2347, 0.2108, 0.246, 0.2299, 0.2193, 0.2077, 0.1963, 0.2103, 0.1992, 0.1826, 0.1734, 0.2342, 0.2615, 0.2972, 0.3406, 0.326, 0.3522, 0.3507, 0.3211, 0.3103, 0.3299, 0.3587, 0.332, 0.3167, 0.2995, 0.2843, 0.2439, 0.2421, 0.2228, 0.2332, 0.2275, 0.2127, 0.2028], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0921, 1.1696, 1.135, 1.3029, 1.2934, 1.3663, 1.578, 1.3855, 1.3441, 1.277, 1.2948, 1.304, 1.1929, 1.1733, 1.1459, 1.1234, 1.1564, 0.9854, 0.99, 0.9432, 0.8874, 0.9287, 0.945, 0.938, 0.9401, 0.941, 1.0267, 1.0037, 1.0839, 1.0907, 1.0476, 1.184, 1.2142, 1.1173, 1.1089, 1.2013, 1.2108, 1.292, 1.3699, 1.3233, 1.3178, 1.4035, 1.353, 1.4156, 1.5029, 1.3258, 1.3662, 1.3731, 1.3629, 1.3268, 1.2601, 1.2084, 1.1986, 1.1902, 1.256, 1.2432, 1.2499, 1.1745, 1.1507, 1.1563, 1.0498, 1.0666, 1.0734, 1.0567, 1.2078, 1.1971, 1.1008, 1.1545, 0.9781, 0.9777, 1.0165, 1.0443, 1.0983, 1.1615, 1.2543, 1.3036, 1.3064, 1.3126, 1.1506, 1.1827, 1.2407, 1.1892, 1.2835, 1.2652, 1.2445, 1.2388, 1.1974, 1.1424, 1.0412, 0.9918, 1.0042, 1.0067, 1.1213, 1.0795, 1.03, 1.0614, 1.0519, 1.0578, 1.0619, 1.0566, 1.0795, 1.1632, 1.0855, 1.0968, 1.1015, 1.1042, 1.0605, 1.0994, 0.9967, 1.0449, 1.0533, 1.0418, 1.0482, 1.063, 1.0548, 1.0177, 1.0398, 1.0988, 1.1008, 1.1184, 1.0072, 0.9051, 0.9294, 0.8641, 0.904, 0.8964, 0.9256, 0.9435, 0.9008, 0.8967, 0.8656, 0.8201, 0.8529, 0.8043, 0.8763, 0.9293, 0.9774, 0.9979, 0.9153, 0.8759, 0.8021, 0.7801], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8306, 0.8259, 0.7259, 0.7054, 0.6378, 0.593, 0.4955, 0.5387, 0.6346, 0.6809, 0.6539, 0.6608, 0.7561, 0.7677, 0.8329, 0.8192, 0.8929, 0.927, 0.9966, 1.03, 1.0479, 1.0446, 0.9982, 1.0192, 1.0166, 1.0376, 0.9392, 0.9576, 0.9218, 0.852, 0.8402, 0.825, 0.8095, 0.8333, 0.7824, 0.7554, 0.6962, 0.587, 0.5378, 0.5945, 0.6259, 0.562, 0.5205, 0.5268, 0.5705, 0.5469, 0.5311, 0.5919, 0.5706, 0.6074, 0.6662, 0.7433, 0.7937, 0.7317, 0.7019, 0.6901, 0.7505, 0.8083, 0.7988, 0.8466, 0.9251, 0.8631, 0.9378, 0.8853, 0.8262, 0.8323, 0.8642, 0.8576, 0.9009, 1.0115, 0.98, 0.8813, 0.7756, 0.7488, 0.701, 0.6728, 0.6958, 0.7308, 0.8128, 0.7772, 0.7507, 0.7881, 0.7744, 0.7058, 0.7091, 0.7507, 0.8729, 0.8902, 0.8835, 0.9368, 0.9129, 0.927, 0.863, 0.9052, 0.8901, 0.8736, 0.9308, 0.9124, 0.9252, 0.9025, 0.817, 0.8735, 0.8614, 0.8914, 0.7635, 0.855, 0.8612, 0.889, 0.9744, 0.9503, 0.9118, 0.8291, 0.8884, 0.8928, 0.943, 0.912, 0.93, 0.8687, 0.9654, 0.8527, 0.8717, 0.9734, 0.9535, 0.9996, 1.0283, 1.0679, 1.0181, 1.0374, 1.0549, 1.0248, 1.0607, 1.1286, 1.0884, 1.1164, 1.0799, 1.0109, 0.9582, 0.9277, 0.8995, 0.9932, 1.0235, 0.9842], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 127.9, -95.19, 144.09, 54.36, 851.39, 731.21, 1777.81, 2439.37, 2093.98, 1057.24, 1325.48, 579.14, 946.07, 810.92, 223.33, -42.43, -54.91, -2.51, 1162.12, 608.82, 1080.59, 1065.77, 978.68, 1584.3, 1034.66, 806.06, 1043.54, 965.47, 777.66, 483.55, 502.25, 460.59, 1477.87, 1209.34, 1116.95, 871.0, 856.48, 964.09, 1083.52, 1213.95, 1209.89, 936.22, 974.67, 857.59, 1003.38, 914.9, 760.65, 1484.08, 1081.55, 593.25, 878.38, 685.7, 256.18, 701.94, 726.96, 894.2, 2513.32, 2114.26, 1633.05, 1737.73, 1420.65, 1241.37, 880.92, 837.23, 340.39, 1158.71, 1183.48, 899.29, 954.99, 1036.54, 48.29, 465.16, 531.85, 1097.02, 1939.04, 2130.19, 2096.76, 1657.69, 1391.18, 1221.83, 936.04, 1042.26, 888.16, 580.85, 595.32, 527.78, 459.19, 476.75, 360.83, 395.25, 256.81, 411.29, 336.67, 344.97, 335.64, 433.64, 569.39, 19.08, 113.49, 198.64, 266.16, 416.99, 681.98, 558.22, 335.24, 354.37, 114.26, 310.08, 286.34, -26.05, -313.68, 18.71, 11.24, 48.96, 630.55, 579.33, 513.51, 927.78, 779.67, 917.52, 751.05, 1199.56, 132.44, -133.78, -1425.16, -1142.79, -914.86, -680.56, -413.84, -589.28, -523.37, -410.33, -680.76, -364.38, -237.69, -219.02, -155.84, -133.58, -106.64, -108.17, -158.26, -958.3, -933.14, -751.88], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0493, 0.9973, 0.7785, 0.8653, 0.5749, 0.7144, 0.6788, 0.388, 0.2254, 0.1767, 0.1701, 0.3529, 0.0754, 0.2044, 0.2127, 0.1865, 0.2261, -0.061, -0.1041, -0.0144, 0.0186, -0.0037, -0.0294, 0.048, 0.0536, 0.4676, 0.4047, 0.4469, 0.3716, 0.4191, 0.5194, 0.6174, 0.8355, 0.7913, 0.6498, 0.7906, 0.7789, 0.9611, 0.9352, 0.8747, 1.0416, 0.8473, 0.669, 0.9346, 0.8274, 0.4934, 0.6241, 0.7085, 0.7741, 0.7428, 0.6262, 0.4937, 0.4956, 0.3488, 0.3287, 0.1693, 0.1996, 0.0087, 0.3129, 0.3651, 0.2736, 0.3226, 0.404, 0.0895, 0.1628, 0.2431, 0.3619, 0.5353, 0.5474, 0.7076, 0.6277, 0.563, 0.5558, 0.4098, 0.584, 0.5515, 0.3785, 0.4104, 0.3813, 0.3721, 0.4342, 0.3148, 0.3895, 0.2509, 0.2508, 0.2099, 0.1654, 0.1232, 0.1458, 0.1844, 0.0699, 0.0995, 0.1344, 0.1638, 0.2198, 0.2676, 0.226, 0.1842, 0.2023, 0.0682, 0.1307, 0.1308, 0.0291, -0.0839, -0.0311, -0.0451, 0.0331, 0.1519, 0.145, 0.1427, 0.2155, 0.1976, 0.3324, 0.2997, 0.3892, -0.0372, -0.2096, -0.4846, -0.397, -0.306, -0.2075, 0.0644, -0.0862, -0.1051, -0.0145, -0.4919, -0.3017, -0.1265, -0.3354, -0.1467, -0.1359, 0.0893, 0.0768, -0.0116, -0.1402, -0.0983, -0.0425], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 43203.8424, 39139.2229, 37975.4094, 34959.5099, 28090.7721, 23852.981, 19393.4614, 18489.0319, 16244.4882, 20094.4545, 29282.9648, 29622.7803, 21944.2883, 24496.6971, 18622.6192, 17479.5676, 12705.5306, 6083.9622, -1717.4486, -3451.9669, 1603.3797, 14720.3051, 15983.9444, 20965.5265, 24649.1778, 25955.9877, 41640.2163, 41779.7233, 37441.0962, 37497.5157, 34276.7175, 25987.5799, 18967.3405, 15445.7429, 7821.9747, 8873.318, 8396.8889, 9446.5204, 12279.1404, 13041.0141, 14804.6484, 17731.4852, 19153.9865, 16940.9235, 12953.4031, 12215.7601, 12056.3441, 13142.0972, 13160.3782, 12418.6013, 17996.6105, 15392.2723, 9454.3765, 8715.6576, 8464.8912, 5831.3646, 5424.1156, 5757.2423, 8382.628, 29439.3768, 33385.2638, 23168.6482, 21378.1927, 17468.9888, 11781.0155, 6735.2958, 6986.8382, 59.8867, 3115.9624, 3312.2631, 260.9289, 3813.7887, 7206.3983, 4306.3036, 5238.8869, 7248.9525, 13491.6418, 18796.2718, 21171.0955, 22725.117, 18639.4718, 13680.4376, 7919.1244, 5484.6081, 6111.7573, 6791.5824, 3875.3537, 1121.8764, -207.8956, -1432.619, -1264.5267, -1988.778, -2347.6742, -4476.2068, -7685.4856, -17240.601, -22536.3735, -25069.8105, -22787.5213, -17697.7091, -24526.676, -25226.2324, -21627.2768, -14719.088, -6173.9713, 1101.9127, 3206.4088, 4831.6383, 9479.0378, 4735.3153, 2237.7616, 1917.5549, -4710.9892, -5913.41, -12124.359, -14901.2601, -15373.452, -6864.3281, -3366.1178, -2114.1537, 3279.6968, 7688.2016, 12508.1625, 13536.0607, 23041.7863, 21726.237, 18006.7815, 5726.8877, -1257.8673, -4449.3721, -5467.9215, -3999.608, -5016.5245, -3958.7211, -2895.6873, -3699.3837, -1010.2247, 438.2685, 837.6277, 1061.1323, 614.6712, 407.2733, -612.8289, -1412.3736, -5838.6332, -7192.7119, -9238.6964], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.35, 38.64, 39.04, 36.83, 50.3, 61.08, 84.5, 70.22, 58.12, 53.22, 58.48, 59.43, 53.15, 53.58, 48.67, 45.99, 50.98, 48.58, 48.36, 47.99, 51.05, 66.21, 68.1, 68.17, 69.06, 68.94, 73.75, 71.84, 75.29, 81.44, 80.35, 84.02, 83.19, 78.43, 77.22, 69.98, 76.61, 82.93, 82.32, 77.59, 76.92, 89.43, 89.35, 87.86, 87.54, 88.75, 88.84, 83.32, 83.36, 83.18, 75.89, 77.81, 75.83, 80.61, 89.24, 89.23, 80.97, 74.54, 72.67, 66.74, 63.25, 64.93, 59.34, 60.65, 64.61, 59.35, 55.1, 55.14, 23.96, 18.4, 23.55, 33.14, 39.95, 50.78, 54.54, 60.82, 64.81, 64.35, 60.59, 65.85, 72.58, 68.34, 75.41, 89.67, 89.46, 88.55, 84.95, 81.05, 74.92, 51.56, 62.39, 49.15, 56.52, 58.63, 62.29, 55.58, 48.96, 51.51, 52.69, 54.26, 58.58, 59.19, 52.01, 54.86, 53.89, 54.58, 49.31, 42.96, 34.69, 45.56, 48.31, 45.25, 49.52, 51.72, 51.27, 55.95, 61.46, 66.14, 65.51, 74.29, 73.59, 76.25, 73.69, 67.87, 69.56, 70.09, 66.77, 59.72, 54.13, 44.77, 48.39, 42.25, 37.15, 19.81, 23.51, 27.82, 39.42, 51.17, 43.36, 21.08, 14.47, 21.83], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.2192, -78.6963, 17.795, -92.1044, -23.7812, 74.2473, -91.6767, 90.4865, 5.2164, 287.0832, 217.8037, 33.8166, 87.5323, -12.467, 35.5328, 221.3858, 255.9951, 1632.6558, -4.3979, -5.913, 318.9335, 153.502, -39.6044, -2.3196, 53.0256, -6.6969, -32.5628, 63.0616, -36.1733, 34.8731, -55.4614, -30.5545, -62.3741, -67.0269, -66.3556, -87.1678, -23.5234, -59.0196, -25.6012, -65.3727, -43.1154, -66.1494, -16.3567, -72.0, -23.7396, 156.1261, 10.6955, 92.8404, 2.4284, -18.3395, 1.5052, 226.3131, -67.1717, 94.3948, 1837.9117, -5.1302, 291.4472, 219.8746, -67.5649, -26.1476, -0.8426, -41.0369, 187.9087, 132.8516, 41.8748, -15.1721, 191.033, 2.3002, -85.7521, 378.276, -68.4091, -8.0647, 516.6151, 129.5529, -8.6451, 123.1706, -78.2993, -19.7755, -61.2518, -48.6013, -53.5418, -26.8369, -50.1563, -84.2578, -44.8987, -70.3724, -86.1339, -83.9151, -30.2497, 18.055, 461.2143, 67.687, 204.7527, 104.2158, 190.4746, 262.891, 110.4504, 217.6889, 126.6209, 131.6136, 576.8859, 66.3012, 565.3428, -54.7506, -23.3132, -15.6108, -36.6017, 15.8911, -29.2669, -12.6788, -79.1141, -82.4287, 191.7652, 80.5737, -11.6129, 286.339, -60.2566, -15.9747, -23.8619, 54.1362, 22.3219, -50.5057, 51.1973, -61.7956, 28.1265, 151.051, -86.2903, -60.4598, -64.1751, -92.692, -74.1271, -27.8239, -81.0447, -98.5133, -91.5755, -74.2782, -99.1279, -51.6591, -14.8636, 380.5911, 289.8441, -35.2527], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.47, 1.55, 1.55, 1.7, 1.68, 1.64, 1.71, 1.75, 1.74, 1.74, 1.78, 1.84, 1.85, 1.83, 1.81, 1.79, 1.43, 1.44, 1.31, 1.24, 1.24, 1.2, 1.18, 1.04, 1.4, 1.4, 1.34, 1.32, 1.32, 1.34, 1.31, 1.32, 1.3, 1.35, 1.37, 1.37, 1.34, 1.32, 1.34, 1.37, 1.42, 1.45, 1.53, 1.55, 1.42, 1.42, 1.42, 1.4, 1.4, 1.41, 1.42, 1.3, 1.35, 1.31, 1.32, 1.32, 1.26, 1.4, 1.4, 1.33, 1.3, 1.27, 1.31, 1.31, 1.23, 1.24, 1.33, 1.31, 1.34, 1.34, 1.34, 1.34, 1.34, 1.37, 1.33, 1.39, 1.34, 1.22, 1.22, 1.21, 1.24, 1.23, 1.04, 1.04, 1.03, 0.98, 0.81, 0.8, 0.72, 0.74, 0.74, 0.74, 0.69, 0.6, 0.62, 0.54, 0.54, 0.54, 0.56, 0.55, 0.5, 0.52, 0.54, 0.55, 0.55, 0.57, 0.61, 0.61, 0.6, 0.57, 0.57, 0.62, 0.62, 0.64, 1.07, 1.13, 1.29, 1.29, 1.3, 1.31, 1.42, 1.44, 1.43, 1.43, 1.73, 1.76, 1.78, 1.82, 1.86, 1.85, 1.91, 1.88, 1.89, 1.88, 1.71, 1.68], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9445, 1.5547, 1.6014, 1.1696, 1.3178, 1.2422, 0.9506, 0.7699, 0.7331, 0.7353, 1.0063, 0.6871, 0.8592, 0.8714, 0.8709, 0.9228, 0.68, 0.6119, 0.7204, 0.7411, 0.6796, 0.5867, 0.6821, 0.6746, 1.2709, 1.1483, 1.1807, 1.0422, 1.1185, 1.2911, 1.4326, 1.7638, 1.6978, 1.4424, 1.5893, 1.5348, 1.7521, 1.6979, 1.5889, 1.7825, 1.5014, 1.2687, 1.5958, 1.4213, 1.056, 1.2028, 1.3036, 1.4027, 1.4393, 1.3079, 1.1783, 1.2516, 1.0313, 0.9955, 0.7997, 0.8394, 0.6561, 1.0685, 1.132, 1.0092, 1.0528, 1.1685, 0.6796, 0.7745, 0.8972, 1.1272, 1.4076, 1.3926, 1.5436, 1.4054, 1.2896, 1.2458, 1.0116, 1.2137, 1.1537, 0.9135, 0.9743, 0.9706, 0.9477, 1.0356, 0.8486, 0.9576, 0.7942, 0.8314, 0.8015, 0.804, 0.8051, 0.8716, 0.9188, 0.7206, 0.7593, 0.8056, 0.8871, 0.9979, 1.1003, 1.0309, 0.9256, 0.9377, 0.7772, 0.8558, 0.8294, 0.6595, 0.4881, 0.5897, 0.5715, 0.6853, 0.8548, 0.8385, 0.819, 0.92, 0.8649, 1.0557, 0.9919, 1.1376, 0.4265, 0.1949, -0.178, -0.0147, 0.1378, 0.2936, 0.6279, 0.4408, 0.4255, 0.5384, 0.0048, 0.2461, 0.4541, 0.2113, 0.4383, 0.4419, 0.7055, 0.664, 0.5279, 0.342, 0.2974, 0.3736], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4729, 0.5267, 0.4916, 1.0448, 1.0178, 1.2967, 1.4266, 1.3183, 1.2105, 1.1119, 1.0174, 0.9034, 0.8037, 0.7212, 0.6176, 0.5346, 0.411, 0.3781, 0.3668, 0.3719, 0.3807, 0.329, 0.3279, 0.2361, 0.2384, 0.2414, 0.2403, 0.235, 0.2189, 0.194, 0.1684, 0.6532, 0.6107, 0.5968, 0.5712, 0.5882, 0.7449, 0.8726, 1.1859, 1.1725, 1.0915, 1.0623, 0.9682, 1.1279, 1.0407, 0.9611, 1.1162, 1.0102, 0.8836, 0.8377, 0.7164, 0.614, 0.5548, 0.5369, 0.6108, 0.636, 0.553, 0.5063, 0.4781, 0.4282, 0.4097, 0.3802, 0.3219, 0.3215, 0.3259, 0.3434, 0.2988, 0.2871, 0.408, 0.4112, 0.4053, 0.3898, 0.4745, 0.7754, 0.8287, 0.9768, 0.9062, 0.8121, 0.7575, 0.7122, 0.663, 0.6083, 0.568, 0.4663, 0.3594, 0.2466, 0.2007, 0.1697, 0.1475, 0.149, 0.1462, 0.1396, 0.1336, 0.1046, 0.1474, 0.2, 0.1788, 0.1652, 0.1523, 0.1785, 0.2707, 0.3638, 0.3476, 0.3205, 0.297, 0.2717, 0.2483, 0.2323, 0.2135, 0.2093, 0.1819, 0.1581, 0.1323, 0.193, 0.1928, 0.1961, 0.2829, 0.2721, 0.4188, 0.3969, 0.4928, 0.4928, 0.5028, 0.5502, 0.5931, 0.6202, 0.6423, 0.6472, 0.6652, 0.6848, 0.6999, 0.7683, 0.8128, 0.8391, 0.4011, 0.4102, 0.4149, 0.3805, 0.3506, 0.3333, 0.3372, 0.3181, 0.3285], "mkt_dynamics": [-0.060598, 0.064816, 0.192699, 0.373088, 0.68679, 0.806487, 1.021551, 0.99904, 1.024324, 1.129851, 1.090923, 1.21861, 1.240289, 1.248373, 1.268494, 1.191542, 1.196344, 1.192063, 1.286082, 1.437115, 1.433085, 1.550711, 1.532922, 1.293894, 1.207349, 0.97934, 0.611563, 0.344598, -0.044901, -0.346995, -0.39544, -0.544334, -0.510584, -0.462385, -0.561492, -0.294498, -0.392967, -0.522158, -0.524144, -0.6844, -0.606769, -0.54444, -0.560699, -0.515405, -0.257865, 0.058127, 0.414868, 0.683272, 0.768516, 0.805757, 0.881984, 0.988488, 1.178708, 1.243529, 1.25615, 1.281912, 1.201513, 1.260961, 1.314512, 1.431102, 1.411864, 1.400311, 1.301888, 1.080696, 0.797121, 0.549811, 0.286975, 0.179031, 0.374202, 0.324328, 0.333007, 0.252455, -0.085776, -0.250215, -0.483622, -0.70981, -0.86985, -0.859378, -0.60299, -0.467434, -0.235031, -0.127319, -0.373212, -0.393542, -0.487351, -0.445187, -0.001905, 0.410527, 0.805394, 1.091968, 1.101526, 0.996349, 0.825056, 0.659926, 0.561994, 0.345582, 0.371078, 0.253797, 0.088286, 0.024251, -0.318026, -0.527624, -0.711819, -0.707519, -0.521664, -0.414485, -0.251162, -0.258336, -0.144703, -0.087201, -0.08671, -0.040352, -0.128962, -0.104502, 0.113629, 0.233376, 0.558231, 0.699408, 0.647337, 0.707511, 0.513815, 0.276905, -0.102603, -0.375315, -0.748843, -0.887219, -0.611844, -0.533427, -0.326591, 0.043145, 0.124531, 0.32589, 0.640018, 0.850674, 0.607799, 0.129041, -0.453385, -1.200775, -1.404145, -1.421912, -1.30536, -1.177183, -1.03873, -0.890643, -1.019075, -1.055839, -1.017295, -1.16029, -0.94408, -0.747172, -0.460183, 0.050301, 0.286682, 0.459524, 0.36059, 0.167905], "market_activity_top_line": [75.321313, 75.355331, 75.405108, 75.465813, 75.472671, 75.44013, 75.401591, 75.405574, 75.430802, 75.484965, 75.526012, 75.605763, 75.700111, 75.735687, 75.810622, 75.837309, 76.035407, 76.19203, 76.407979, 76.6245, 76.77611, 76.798571, 76.839318, 76.762534, 76.751042, 76.757274, 76.73494, 76.688468, 76.639271, 76.597511, 76.605688, 76.596871, 76.612525, 76.628527, 76.660457, 76.700635, 76.685327, 76.649337, 76.650668, 76.660876, 76.662071, 76.654164, 76.658528, 76.667567, 76.836248, 76.95779, 77.067402, 77.118935, 77.173614, 77.247695, 77.361115, 77.559106, 77.729163, 77.806975, 77.901968, 77.962378, 78.079726, 78.18726, 78.263695, 78.392399, 78.441779, 78.422608, 78.507585, 78.551186, 78.507847, 78.535032, 78.597301, 78.68734, 78.79458, 78.866284, 78.888665, 78.924446, 78.901293, 78.882613, 78.852258, 78.844335, 78.811831, 78.839526, 78.916418, 78.975614, 79.036712, 79.117884, 79.060373, 79.036225, 79.053331, 79.133571, 79.297352, 79.464165, 79.643491, 79.751669, 79.796994, 79.814256, 79.775742, 79.803803, 79.829896, 79.80689, 79.811229, 79.822583, 79.827206, 79.864172, 79.863908, 79.889915, 79.880407, 79.884631, 79.884502, 79.892821, 79.901429, 79.930763, 79.968655, 79.964262, 79.968292, 79.981529, 80.009594, 80.06096, 80.137879, 80.187259, 80.211222, 80.232405, 80.22089, 80.230658, 80.244204, 80.223681, 80.196885, 80.184134, 80.170246, 80.174592, 80.221617, 80.280584, 80.322287, 80.377537, 80.409546, 80.476349, 80.521783, 80.592554, 80.499057, 80.411995, 80.302196, 80.258555, 80.229221, 80.215871, 80.219922, 80.213508, 80.205684, 80.203721, 80.170188, 80.149577, 80.140557, 80.117558, 80.107065, 80.096946, 80.101545, 80.126666, 80.143466, 80.091066, 80.072591, 80.060386], "market_activity_min_gap": [0.036322, 0.060551, 0.071147, 0.084835, 0.082592, 0.068778, 0.045144, 0.010247, -0.01074, 0.010314, 0.034838, 0.04967, 0.079407, 0.085573, 0.095278, 0.113478, 0.161597, 0.209391, 0.25859, 0.299644, 0.347108, 0.377653, 0.398746, 0.40574, 0.412085, 0.413029, 0.405151, 0.394031, 0.38207, 0.371821, 0.366759, 0.349704, 0.340119, 0.332208, 0.317236, 0.296944, 0.264739, 0.231241, 0.203964, 0.176801, 0.144283, 0.113367, 0.088389, 0.05644, 0.050886, 0.035443, 0.043502, 0.047585, 0.066462, 0.099046, 0.136989, 0.179347, 0.226047, 0.253631, 0.292234, 0.328144, 0.363329, 0.390802, 0.412044, 0.439038, 0.465263, 0.472665, 0.494333, 0.509357, 0.511667, 0.519229, 0.520211, 0.519927, 0.52074, 0.51492, 0.499943, 0.480467, 0.452709, 0.419778, 0.396942, 0.369862, 0.336162, 0.308893, 0.283999, 0.259133, 0.239225, 0.23433, 0.216106, 0.193748, 0.1798, 0.171744, 0.183017, 0.196229, 0.212743, 0.234378, 0.245773, 0.249075, 0.257118, 0.267748, 0.266094, 0.262381, 0.263729, 0.269494, 0.276828, 0.28365, 0.281839, 0.28537, 0.277811, 0.269661, 0.253587, 0.237106, 0.213394, 0.202404, 0.19427, 0.177641, 0.162638, 0.151989, 0.12882, 0.109451, 0.095395, 0.086056, 0.085584, 0.088318, 0.095138, 0.102305, 0.107076, 0.107431, 0.09741, 0.097424, 0.096292, 0.092133, 0.094718, 0.097172, 0.098879, 0.106247, 0.107801, 0.117574, 0.121527, 0.130003, 0.119619, 0.102043, -0.101307, -0.285194, -0.373028, -0.365054, -0.231481, -0.188272, -0.201388, -0.183101, -0.248343, -0.313161, -0.284101, -0.331407, -0.291607, -0.233904, -0.180547, -0.147214, -0.146392, -0.151664, -0.156453, -0.196173], "market_activity": [null, null, null, null, 30.7456, 25.32765, 15.606825, 6.470112, 2.896506, 7.879953, 16.473102, 27.194226, 39.066138, 44.251794, 50.187822, 50.238686, 61.150043, 74.633696, 86.003598, 93.001799, 96.5009, 98.25045, 99.125225, 82.880262, 63.982856, 52.143653, 42.951077, 35.996763, 30.163257, 25.164853, 21.681427, 18.703488, 18.796094, 21.753647, 24.403899, 28.486949, 27.101525, 21.284487, 15.571769, 10.205234, 7.574192, 6.957521, 6.210286, 5.184168, 18.103609, 34.431579, 51.139515, 60.605157, 61.604604, 60.754202, 62.957501, 75.659175, 85.525388, 91.411669, 95.705834, 96.860492, 94.254321, 94.694136, 93.786618, 96.893309, 94.856704, 86.326552, 82.551826, 75.628338, 66.688319, 64.066585, 61.196517, 62.822859, 73.274904, 81.024502, 81.189101, 76.931926, 64.656813, 50.853781, 38.722416, 29.325108, 22.499904, 19.478727, 24.622838, 31.230744, 40.258297, 48.837624, 42.935137, 33.482743, 25.679397, 22.680123, 37.180937, 58.712618, 72.739534, 81.442017, 85.803159, 82.504579, 66.320215, 53.198607, 44.920479, 36.865939, 34.480945, 31.777622, 28.538336, 30.458993, 30.323097, 30.943198, 29.338174, 25.865162, 23.153006, 20.034853, 18.681777, 19.369663, 22.068032, 21.808866, 20.781658, 19.008054, 17.288152, 19.970101, 26.492325, 32.301213, 35.050581, 34.735891, 28.920195, 23.621548, 20.315224, 15.436562, 11.119706, 7.132653, 3.439151, 2.298151, 6.71715, 14.10795, 21.624525, 29.276863, 32.528006, 35.725528, 38.065314, 41.225032, 32.915916, 17.576433, 7.135692, 0.946221, -2.784415, -5.043607, -6.328654, -5.743352, -4.213726, -2.793738, -4.246919, -5.790959, -6.63218, -7.12294, -7.184395, -6.611647, -5.540949, -2.233074, 0.994038, 0.170569, -1.571216, -4.592458], "market_activity_raw": [null, null, null, null, 30.7456, 19.9097, 5.886, -2.6666, -0.6771, 12.8634, 25.06625, 37.91535, 50.93805, 49.43745, 56.12385, 50.28955, 72.0614, 88.11735, 97.3735, 100.0, 100.0, 100.0, 100.0, 66.6353, 45.08545, 40.30445, 33.7585, 29.04245, 24.32975, 20.16645, 18.198, 15.72555, 18.8887, 24.7112, 27.05415, 32.57, 25.7161, 15.46745, 9.85905, 4.8387, 4.94315, 6.34085, 5.46305, 4.15805, 31.02305, 50.75955, 67.84745, 70.0708, 62.60405, 59.9038, 65.1608, 88.36085, 95.3916, 97.29795, 100.0, 98.01515, 91.64815, 95.13395, 92.8791, 100.0, 92.8201, 77.7964, 78.7771, 68.70485, 57.7483, 61.44485, 58.32645, 64.4492, 83.72695, 88.7741, 81.3537, 72.67475, 52.3817, 37.05075, 26.59105, 19.9278, 15.6747, 16.45755, 29.76695, 37.83865, 49.28585, 57.41695, 37.03265, 24.03035, 17.87605, 19.68085, 51.68175, 80.2443, 86.76645, 90.1445, 90.1643, 79.206, 50.13585, 40.077, 36.64235, 28.8114, 32.09595, 29.0743, 25.29905, 32.37965, 30.1872, 31.5633, 27.73315, 22.39215, 20.44085, 16.9167, 17.3287, 20.05755, 24.7664, 21.5497, 19.75445, 17.23445, 15.56825, 22.65205, 33.01455, 38.1101, 37.79995, 34.4212, 23.1045, 18.3229, 17.0089, 10.5579, 6.80285, 3.1456, -0.25435, 1.15715, 11.13615, 21.49875, 29.1411, 36.9292, 35.77915, 38.92305, 40.4051, 44.38475, 24.6068, 2.23695, -3.30505, -5.24325, -6.51505, -7.3028, -7.6137, -5.15805, -2.6841, -1.37375, -5.7001, -7.335, -7.4734, -7.6137, -7.24585, -6.0389, -4.47025, 1.0748, 4.22115, -0.6529, -3.313, -7.6137], "market_activity_distance": [0.160864, 0.195995, 0.249461, 0.314135, 0.301532, 0.235457, 0.156264, 0.116385, 0.109982, 0.182451, 0.243134, 0.331476, 0.444503, 0.464218, 0.527539, 0.544452, 0.770825, 0.942955, 1.171935, 1.380177, 1.513538, 1.4782, 1.451262, 1.283003, 1.189922, 1.119901, 1.024092, 0.907426, 0.790842, 0.687849, 0.639153, 0.57799, 0.546998, 0.518808, 0.505945, 0.496253, 0.419088, 0.320598, 0.273065, 0.23812, 0.191565, 0.142473, 0.111722, 0.082924, 0.248426, 0.350832, 0.459965, 0.496515, 0.545677, 0.621345, 0.74133, 0.948978, 1.122907, 1.170066, 1.239461, 1.262997, 1.340771, 1.398428, 1.415868, 1.490427, 1.477725, 1.372329, 1.394029, 1.366247, 1.236179, 1.192543, 1.181832, 1.198389, 1.23691, 1.232556, 1.165687, 1.109476, 0.986442, 0.86927, 0.763241, 0.681945, 0.576732, 0.531911, 0.550502, 0.55569, 0.567401, 0.613824, 0.499404, 0.419145, 0.394186, 0.441576, 0.593764, 0.748189, 0.909536, 0.993103, 0.993593, 0.952966, 0.860929, 0.842098, 0.812274, 0.733825, 0.692376, 0.665486, 0.633551, 0.637046, 0.595994, 0.588121, 0.533821, 0.495421, 0.446763, 0.410178, 0.368561, 0.364265, 0.372025, 0.328823, 0.297523, 0.28126, 0.268181, 0.284119, 0.332262, 0.355165, 0.35941, 0.362319, 0.334929, 0.329637, 0.326835, 0.286022, 0.236651, 0.210287, 0.182675, 0.168412, 0.205038, 0.257054, 0.287657, 0.335301, 0.349953, 0.405821, 0.432163, 0.486889, 0.354426, 0.238016, 0.107207, 0.059259, 0.027797, 0.00831, 0.000618, -0.012152, -0.023373, -0.02748, -0.046466, -0.057649, -0.062267, -0.073695, -0.079563, -0.082031, -0.074784, -0.044995, -0.025902, -0.083918, -0.098038, -0.102689], "market_activity_roc": [null, null, null, null, 0.20095, 0.112532, -0.004664, -0.079823, -0.055476, 0.059431, 0.165011, 0.265483, 0.357028, 0.332148, 0.376837, 0.306254, 0.442927, 0.602547, 0.78796, 1.038, 0.974155, 0.796069, 0.564521, 0.180143, -0.032651, -0.053773, -0.135839, -0.096487, -0.145628, -0.208141, -0.16844, -0.11944, -0.034899, 0.040492, 0.071495, 0.135468, 0.095026, 0.027157, -0.012769, -0.051837, -0.030327, 0.006298, 0.010254, 0.008728, 0.227201, 0.396099, 0.533371, 0.588734, 0.439071, 0.376707, 0.381112, 0.570769, 0.719869, 0.724009, 0.699128, 0.519954, 0.451006, 0.488754, 0.464336, 0.551575, 0.463697, 0.301006, 0.311626, 0.202554, 0.084226, 0.143357, 0.114277, 0.173332, 0.365228, 0.421789, 0.370705, 0.301327, 0.135432, 0.020705, -0.04615, -0.101503, -0.113385, -0.054622, 0.081367, 0.166504, 0.285339, 0.353069, 0.182415, 0.076746, 0.021027, 0.019827, 0.299744, 0.541448, 0.746534, 0.781082, 0.630087, 0.440565, 0.166054, 0.06537, 0.041232, -0.009229, 0.044483, 0.023533, -0.00337, 0.071776, 0.066004, 0.084352, 0.066645, 0.025617, 0.025786, 0.003638, 0.026317, 0.057748, 0.105343, 0.089421, 0.083682, 0.063512, 0.051194, 0.120927, 0.212068, 0.257222, 0.252005, 0.214143, 0.103585, 0.054122, 0.041119, -0.010873, -0.029924, -0.057988, -0.092166, -0.06119, 0.030839, 0.120286, 0.189648, 0.253129, 0.234262, 0.243851, 0.248369, 0.267509, 0.111319, -0.079966, -0.272705, -0.414429, -0.335204, -0.243899, -0.102455, -0.056127, -0.029337, -0.015147, -0.061997, -0.079701, -0.0812, -0.10743, -0.078736, -0.065666, -0.048679, 0.011368, 0.04544, -0.007341, -0.036147, -0.082719], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.8393, 5.9546, 5.3166, 7.6931, 8.314, 7.2315, -0.6834, 0.8464, -8.4618, -4.7856, -4.1475, -9.4618, -11.5629, -10.3159, -8.5937, -2.6986, -8.8214, -4.6292, -3.3967, -2.5365, -0.7596, -5.867, -6.3414, -3.2859, -2.1631, -2.9407, -4.6199, -1.8633, -1.3808, 9.602, 6.5364, 6.6962, 3.342, 4.8378, 7.1221, 8.6251, 11.5051, 10.5431, 4.5093, 6.0141, 5.4375, 7.5119, 6.9956, 5.4562, 7.1034, 1.0776, -3.6508, 0.762, -1.4716, -8.148, -4.5136, -2.1958, 0.021, 1.0755, -0.4112, -2.0204, -0.347, -4.9114, -4.0832, -7.9068, -5.8299, -9.1866, -1.479, 0.0875, -1.7095, -0.3029, 1.8522, -8.8208, -5.9374, -3.031, 0.9871, 5.0848, 5.4902, 7.0115, 4.7593, 2.6254, 2.466, -2.5775, 0.9989, 0.7183, -4.5341, -2.5776, -1.8179, -1.3675, 0.6175, -3.7895, -1.1349, -4.4676, -2.8059, -2.6138, -1.8406, -1.1792, 0.668, 2.0003, -3.7351, -2.1537, -0.6012, 1.3769, 3.6807, 5.7552, 3.8352, 1.8765, 2.6056, -1.9624, 0.6046, 0.9053, -5.6894, -11.1102, -6.6821, -6.2505, -1.8205, 2.9029, 2.8365, 2.6577, 5.0853, 3.9566, 7.7191, 5.5459, 7.7964, -15.5338, -19.2173, -24.481, -19.3795, -13.7709, -8.7801, 0.2686, -3.9966, -3.949, -0.7878, -11.9668, -5.4745, -0.6973, -5.1196, -0.2857, -0.2476, 4.5868, 3.4379, 0.5181, -3.0523, -3.668, -1.8702], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.983026, 0.912365, 0.883782, 0.73835, 0.68841, 0.649162, 0.540422, 0.42081, 0.337979, 0.257248, 0.297367, 0.230069, 0.220307, 0.106939, 0.050793, 0.074103, 0.038694, 0.009591, 0.018628, 0.040477, 0.021268, -0.012958, 0.002138, 0.012246, 0.182384, 0.234495, 0.285175, 0.278861, 0.281454, 0.320484, 0.374499, 0.400375, 0.43055, 0.396942, 0.380108, 0.362812, 0.361295, 0.352963, 0.343758, 0.362327, 0.364583, 0.349864, 0.365751, 0.352842, 0.268498, 0.268473, 0.284331, 0.329908, 0.454876, 0.511674, 0.516907, 0.527614, 0.474284, 0.426074, 0.332815, 0.274466, 0.184849, 0.233296, 0.20171, 0.17237, 0.162991, 0.18591, 0.080784, 0.044585, 0.058844, 0.155853, 0.267289, 0.377913, 0.479223, 0.535738, 0.533995, 0.520096, 0.434452, 0.379732, 0.333155, 0.229753, 0.150059, 0.061022, 0.020871, -0.010238, -0.075187, -0.095119, -0.145682, -0.147131, -0.130565, -0.091458, -0.042877, 0.048725, 0.157826, 0.160821, 0.202986, 0.263607, 0.355448, 0.432768, 0.490722, 0.510994, 0.521205, 0.542802, 0.491056, 0.470275, 0.440961, 0.352558, 0.222622, 0.178336, 0.119894, 0.12901, 0.185217, 0.233666, 0.256338, 0.323388, 0.358295, 0.42152, 0.446533, 0.495938, 0.297937, 0.132212, -0.029536, -0.141446, -0.216448, -0.288626, -0.278716, -0.302723, -0.317984, -0.319871, -0.384968, -0.425598, -0.433494, -0.443911, -0.433121, -0.410569, -0.30921, -0.231362, -0.207047, -0.237178, -0.253485, -0.262621], "smi": [null, null, null, 0.17, 0.213, 0.2427, 0.2711, 0.2882, 0.2997, 0.3106, 0.3262, 0.3466, 0.376, 0.4035, 0.43, 0.4675, 0.505, 0.547, 0.589, 0.6295, 0.67, 0.71, 0.744, 0.7715, 0.7845, 0.7975, 0.8025, 0.8025, 0.8, 0.787, 0.78, 0.774, 0.773, 0.778, 0.7855, 0.785, 0.7835, 0.7795, 0.7765, 0.7875, 0.796, 0.8, 0.8015, 0.8065, 0.8165, 0.816, 0.8185, 0.831, 0.85, 0.8705, 0.889, 0.911, 0.9305, 0.9425, 0.9485, 0.964, 0.9805, 0.992, 0.9985, 1.0, 1.0, 0.998, 0.9965, 0.9955, 0.991, 0.988, 0.986, 0.985, 0.985, 0.985, 0.985, 0.987, 0.9865, 0.984, 0.982, 0.9705, 0.9505, 0.9305, 0.9035, 0.879, 0.8645, 0.857, 0.845, 0.8375, 0.8365, 0.847, 0.8685, 0.8895, 0.9165, 0.941, 0.9555, 0.963, 0.975, 0.9845, 0.991, 0.9905, 0.98, 0.964, 0.945, 0.925, 0.903, 0.8815, 0.8585, 0.8365, 0.8155, 0.799, 0.79, 0.786, 0.785, 0.783, 0.7815, 0.7805, 0.784, 0.787, 0.789, 0.798, 0.812, 0.83, 0.848, 0.8685, 0.891, 0.909, 0.9055, 0.8895, 0.866, 0.836, 0.804, 0.776, 0.7535, 0.7335, 0.7145, 0.707, 0.726, 0.7605, 0.788, 0.8, 0.7925, 0.7675, 0.7255, 0.675, 0.6265, 0.5595, 0.4795, 0.392, 0.3125, 0.245, 0.2035, 0.1755, 0.164, 0.1605, 0.1595, 0.174, 0.1865, 0.191, 0.1925, 0.191], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-7.389259, -5.542325, -5.370696, -6.118585, -5.279858, -5.881097, -3.405905, -1.702801, -0.04607, 0.73309, 3.672887, 4.90564, 1.850304, 1.561508, -2.421721, -3.018339, -4.276608, -6.065965, -5.347505, -4.55661, -4.508717, -3.621576, -3.960668, -3.282893, -5.220585, -4.855583, -4.985197, -6.046936, -7.492361, -8.950013, -8.884838, -9.440697, -10.294481, -11.404014, -9.60145, -8.106998, -7.137912, -9.155135, -8.063046, -11.563558, -11.074464, -10.861181, -9.624823, -9.681933, -6.189876, -6.883395, -7.020057, -8.052161, -9.064751, -5.823983, -6.743144, -2.193572, -2.311574, -5.405507, -6.518589, -7.593841, -4.000427, -5.755408, -5.60756, -8.620889, -6.732163, -7.71182, -8.223194, -6.920737, -5.772672, -4.994403, -4.529296, -4.615809, -5.71457, -8.981875, -8.834644, -6.058756, -6.398838, -5.733914, -7.012267, -9.663337, -11.520687, -12.163687, -11.926997, -14.439778, -13.15955, -13.718079, -15.410522, -14.905696, -14.128047, -11.999321, -3.719965, -2.177136, -5.536832, -9.708512, -12.716655, -13.946674, -14.740826, -13.725538, -14.710616, -15.579828, -12.284689, -11.273446, -13.389597, -12.038114, -13.48341, -13.074939, -12.501173, -9.031246, -11.313199, -11.569527, -11.149612, -8.99882, -7.332687, -7.445589, -6.782116, -6.80031, -8.777165, -7.797062, -5.769907, -7.015531, -5.579092, -3.625162, -4.55187, -0.89341, -3.629933, -4.229453, -4.692284, -4.654775, -4.519932, -4.82409, -7.024225, -6.832773, -5.101703, -3.404588, -3.92074, -4.339716, -5.473826, -5.247768, 1.032582, 1.441087, 5.787457, 6.201377, 2.57149, 0.26203, -2.766978, -0.491346, -1.092229, -1.108932, -0.103841, -3.553991, -4.105731, -3.004869, -2.21518, -3.465854, -1.926132, -6.031771, -3.428766, -2.655505, -3.687, -5.463202], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [75.36554, 75.375893, 75.479477, 75.563538, 75.456032, 75.350471, 75.313339, 75.403267, 75.538132, 75.586998, 75.561584, 75.719917, 75.845024, 75.757057, 75.918922, 75.840561, 76.410591, 76.424301, 76.718132, 76.912064, 76.915962, 76.743591, 76.865051, 76.600609, 76.77298, 76.77298, 76.59079, 76.476051, 76.46624, 76.481949, 76.713593, 76.501579, 76.650772, 76.68219, 76.701805, 76.770523, 76.615448, 76.57618, 76.664513, 76.692001, 76.663429, 76.60836, 76.681137, 76.689003, 77.172829, 77.127579, 77.184616, 77.125633, 77.223969, 77.389168, 77.550453, 77.888741, 77.945763, 77.833054, 78.006416, 78.026115, 78.292061, 78.343285, 78.329491, 78.585587, 78.463448, 78.345261, 78.668343, 78.60923, 78.404358, 78.579681, 78.708183, 78.864075, 78.954826, 78.917336, 78.871964, 78.970619, 78.846306, 78.856171, 78.737785, 78.787117, 78.672668, 79.000206, 79.083084, 79.03376, 79.098663, 79.221191, 78.914848, 78.997864, 79.104584, 79.308151, 79.60067, 79.685661, 79.877365, 79.839821, 79.798309, 79.812149, 79.687119, 79.887138, 79.883186, 79.74456, 79.815849, 79.837631, 79.847542, 79.936653, 79.835655, 79.932686, 79.84951, 79.893082, 79.88913, 79.904968, 79.919701, 79.979279, 80.030907, 79.931618, 79.965385, 80.005089, 80.06665, 80.15403, 80.25531, 80.237434, 80.215591, 80.249352, 80.187798, 80.2584, 80.270355, 80.174728, 80.067162, 80.136887, 80.128914, 80.216568, 80.346062, 80.356018, 80.362, 80.447662, 80.441689, 80.591095, 80.575996, 80.695999, 80.269997, 80.094002, 79.774002, 79.823997, 79.907997, 80.0, 80.272003, 80.120003, 80.101997, 80.194, 79.706001, 79.888, 80.056, 79.834, 80.014, 80.014, 80.234001, 80.211998, 80.112, 79.959999, 79.914001, 79.961998], "trend_signal": [0.312763, 0.32003, 0.457024, 0.369548, 0.508679, 0.487714, 0.413595, 0.391815, 0.347577, 0.391369, 0.427155, 0.441417, 0.449196, 0.50656, 0.435089, 0.482315, 0.425702, 0.445946, 0.451685, 0.459833, 0.473452, 0.476107, 0.486679, 0.491167, 0.483113, 0.498637, 0.51, 0.493542, 0.510101, 0.501792, 0.519232, 0.597774, 0.668833, 0.718833, 0.69256, 0.630548, 0.698274, 0.611869, 0.664899, 0.636589, 0.588821, 0.550625, 0.528315, 0.528887, 0.466482, 0.431411, 0.440333, 0.457268, 0.455006, 0.452488, 0.450131, 0.463923, 0.469446, 0.473506, 0.492887, 0.496089, 0.500006, 0.505815, 0.511399, 0.520726, 0.511494, 0.511685, 0.519708, 0.515417, 0.536774, 0.545506, 0.536036, 0.511798, 0.538315, 0.518601, 0.539018, 0.539929, 0.543452, 0.549036, 0.54353, 0.524982, 0.637881, 0.525643, 0.482292, 0.508155, 0.510435, 0.509863, 0.657018, 0.607619, 0.545464, 0.521274, 0.495006, 0.491137, 0.475202, 0.483756, 0.477048, 0.485625, 0.52222, 0.494536, 0.49981, 0.529107, 0.477946, 0.46622, 0.46569, 0.481804, 0.519417, 0.534786, 0.651613, 0.614238, 0.596321, 0.586506, 0.496881, 0.548298, 0.529405, 0.511827, 0.515083, 0.506399, 0.481476, 0.474476, 0.439405, 0.442417, 0.439542, 0.424125, 0.454786, 0.437536, 0.436256, 0.50147, 0.598577, 0.522643, 0.521476, 0.503423, 0.492708, 0.527339, 0.551589, 0.511185, 0.493494, 0.459333, 0.4365, 0.451405, 0.612536, 0.624839, 0.692071, 0.697601, 0.564643, 0.554256, 0.330107, 0.324685, 0.333917, 0.348042, 0.389917, 0.397827, 0.353824, 0.373448, 0.313692, 0.249173, 0.186845, 0.204339, 0.192169, 0.260984, 0.339327, 0.291446], "smoothed_trend_signal": [0.330241, 0.352283, 0.383855, 0.412055, 0.428825, 0.431363, 0.422795, 0.411154, 0.405006, 0.408571, 0.420285, 0.435142, 0.447996, 0.455651, 0.457628, 0.455891, 0.453611, 0.453485, 0.45657, 0.462261, 0.469145, 0.475928, 0.48192, 0.487065, 0.49165, 0.495988, 0.500551, 0.506728, 0.517371, 0.535917, 0.563823, 0.59792, 0.630607, 0.653916, 0.664331, 0.663873, 0.656863, 0.646061, 0.631542, 0.612326, 0.588536, 0.561901, 0.534572, 0.508359, 0.485306, 0.467872, 0.45753, 0.453489, 0.453473, 0.455594, 0.45922, 0.46439, 0.470999, 0.478524, 0.486209, 0.493383, 0.499672, 0.504939, 0.509101, 0.512172, 0.514552, 0.517048, 0.520359, 0.524403, 0.528149, 0.530367, 0.530757, 0.530315, 0.530504, 0.532147, 0.53509, 0.538651, 0.54229, 0.545846, 0.548839, 0.549508, 0.545629, 0.537487, 0.529631, 0.528274, 0.536197, 0.549727, 0.560461, 0.560911, 0.549683, 0.531586, 0.513258, 0.499159, 0.490786, 0.487842, 0.489186, 0.493052, 0.497253, 0.499737, 0.499187, 0.495553, 0.490708, 0.488478, 0.493159, 0.507163, 0.529229, 0.554069, 0.574055, 0.582883, 0.579103, 0.566558, 0.551321, 0.537794, 0.52698, 0.517529, 0.507645, 0.496235, 0.483294, 0.469927, 0.457923, 0.448958, 0.444065, 0.44382, 0.448979, 0.460482, 0.477882, 0.497448, 0.513084, 0.520571, 0.520831, 0.518393, 0.516807, 0.51573, 0.512161, 0.504392, 0.49524, 0.491883, 0.501949, 0.527887, 0.563393, 0.595025, 0.608236, 0.594021, 0.552984, 0.495527, 0.437727, 0.394044, 0.370648, 0.36383, 0.36403, 0.361589, 0.350389, 0.32888, 0.300251, 0.272207, 0.240989, 0.236822, 0.240977, 0.257951, 0.275609, 0.286376], "avg_distance": [-4.046008202292067, -4.032826956896858, -3.900945751157821, -3.793920862800273, -3.9307954853692144, -4.065193770423065, -4.112469536289433, -3.997974893586889, -3.826267305426592, -3.764052030870266, -3.796408658946529, -3.5948220534063, -3.4355381678024037, -3.5475361020899867, -3.3414526204041235, -3.44122037568406, -2.715468872484485, -2.6980135576609348, -2.323913440234428, -2.0770028556713314, -2.07203999519124, -2.291499519002289, -2.1368589253868313, -2.4735415193013495, -2.2540819954903, -2.2540819954903, -2.4860428859134958, -2.632126428403568, -2.6446176095657705, -2.6246172054400883, -2.329692409890444, -2.599624657665739, -2.409674928674543, -2.369674120423178, -2.3447006703674775, -2.2572102018011373, -2.4546487828559433, -2.5046440638545677, -2.3921801452325093, -2.357182939260975, -2.393560273698507, -2.4636730914970246, -2.371014780270674, -2.3609999366235632, -1.7450017491824965, -1.802613200368886, -1.7299947618867009, -1.8050908110652157, -1.6798912604825529, -1.4695629925368887, -1.2642179559711857, -0.8335160200829507, -0.760916679319397, -0.9044156638888357, -0.683694417467275, -0.6586140201872539, -0.32001656168522247, -0.25479912576099384, -0.2723613878088294, 0.053695235462572335, -0.10180984821599819, -0.25228331962741896, 0.15905862229971407, 0.08379705955979917, -0.1770421277873558, 0.046175827049148375, 0.20978216296859095, 0.40826093309785355, 0.5238034039623035, 0.47607183921142104, 0.41830505991353983, 0.5439107553122893, 0.38563777561429285, 0.39819770856355396, 0.2474708740850437, 0.3102794511000006, 0.16456513117002683, 0.5815803687101287, 0.6870990836587624, 0.6243006920937313, 0.7069339742230272, 0.8629343254046126, 0.47290416428210114, 0.5785985782420965, 0.7144724803550645, 0.9736501661818137, 1.3460798698192267, 1.4542888167315584, 1.6983627534881707, 1.6505624369502296, 1.5977101372452691, 1.6153309656302375, 1.4561451149819393, 1.7108055537631845, 1.705773941496035, 1.5292779186857703, 1.6200417362244774, 1.6477741700309338, 1.6603926693173097, 1.7738471229453976, 1.645258363897359, 1.7687964129596163, 1.6628982900009404, 1.7183733430637973, 1.7133417307966292, 1.7335063753024915, 1.7522641545362934, 1.8281177465536005, 1.8938495476994752, 1.7674366553934888, 1.8104281663815736, 1.8609785544015656, 1.939356864821135, 2.0506074417198703, 2.179555237878045, 2.1567958500016235, 2.1289857521394393, 2.1719696240400754, 2.0936002258891935, 2.1834893679148615, 2.1987102496592454, 2.076959747060329, 1.94000873361688, 2.0287812956936024, 2.0186302216536127, 2.1302296502125584, 2.295098981923751, 2.307774774366003, 2.315390944553768, 2.424454196079269, 2.4168494845226682, 2.6070704011183463, 2.587846637550105, 2.74063220609642, 2.198254450774732, 1.9741809181438026, 1.5667629208035427, 1.6304156169817607, 1.7373628412835624, 1.8544993350626162, 2.200808452345552, 2.0072849036089315, 1.9843600021710928, 2.1014964959501463, 1.4801853231875037, 1.7119030359935352, 1.9257974845971568, 1.6431512489423656, 1.872323872446247, 1.872323872446247, 2.1524250187989242, 2.1244112119380416, 1.9970956341316972, 1.8035708122138387, 1.7450070214586646, 1.8061159015159707], "avg_trend_signal": 0.4894630256410257, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 76.25771905500001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 84.73079895000001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [16], "dtl_danger_indices": [17], "cycle_ribbon_colors": ["rgba(239,68,68,0.471)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.310)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.330241", "trend_signal": "0.312763", "avg_distance": "-3.811592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.352283", "trend_signal": "0.320030", "avg_distance": "-3.798379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.383855", "trend_signal": "0.457024", "avg_distance": "-3.666175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.412055", "trend_signal": "0.369548", "avg_distance": "-3.558889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.428825", "trend_signal": "0.508679", "avg_distance": "-3.696098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.431363", "trend_signal": "0.487714", "avg_distance": "-3.830825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.422795", "trend_signal": "0.413595", "avg_distance": "-3.878216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.411154", "trend_signal": "0.391815", "avg_distance": "-3.763442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.405006", "trend_signal": "0.347577", "avg_distance": "-3.591314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.408571", "trend_signal": "0.391369", "avg_distance": "-3.528947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.420285", "trend_signal": "0.427155", "avg_distance": "-3.561383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.435142", "trend_signal": "0.441417", "avg_distance": "-3.359304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.447996", "trend_signal": "0.449196", "avg_distance": "-3.199631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.455651", "trend_signal": "0.506560", "avg_distance": "-3.311902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.457628", "trend_signal": "0.435089", "avg_distance": "-3.105315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.455891", "trend_signal": "0.482315", "avg_distance": "-3.205327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.453611", "trend_signal": "0.425702", "avg_distance": "-2.477802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.453485", "trend_signal": "0.445946", "avg_distance": "-2.460304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.456570", "trend_signal": "0.451685", "avg_distance": "-2.085290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.462261", "trend_signal": "0.459833", "avg_distance": "-1.837777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.469145", "trend_signal": "0.473452", "avg_distance": "-1.832802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.475928", "trend_signal": "0.476107", "avg_distance": "-2.052797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.481920", "trend_signal": "0.486679", "avg_distance": "-1.897779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.487065", "trend_signal": "0.491167", "avg_distance": "-2.235284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.491650", "trend_signal": "0.483113", "avg_distance": "-2.015288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.495988", "trend_signal": "0.498637", "avg_distance": "-2.015288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.500551", "trend_signal": "0.510000", "avg_distance": "-2.247816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.506728", "trend_signal": "0.493542", "avg_distance": "-2.394256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.517371", "trend_signal": "0.510101", "avg_distance": "-2.406778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.535917", "trend_signal": "0.501792", "avg_distance": "-2.386729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.563823", "trend_signal": "0.519232", "avg_distance": "-2.091083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.597920", "trend_signal": "0.597774", "avg_distance": "-2.361675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.630607", "trend_signal": "0.668833", "avg_distance": "-2.171261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.653916", "trend_signal": "0.718833", "avg_distance": "-2.131163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.664331", "trend_signal": "0.692560", "avg_distance": "-2.106128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.663873", "trend_signal": "0.630548", "avg_distance": "-2.018424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.656863", "trend_signal": "0.698274", "avg_distance": "-2.216345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.646061", "trend_signal": "0.611869", "avg_distance": "-2.266462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.631542", "trend_signal": "0.664899", "avg_distance": "-2.153724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.612326", "trend_signal": "0.636589", "avg_distance": "-2.118641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.588536", "trend_signal": "0.588821", "avg_distance": "-2.155107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.561901", "trend_signal": "0.550625", "avg_distance": "-2.225391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.534572", "trend_signal": "0.528315", "avg_distance": "-2.132507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.508359", "trend_signal": "0.528887", "avg_distance": "-2.122467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.485306", "trend_signal": "0.466482", "avg_distance": "-1.504964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.467872", "trend_signal": "0.431411", "avg_distance": "-1.562717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.457530", "trend_signal": "0.440333", "avg_distance": "-1.489921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.453489", "trend_signal": "0.457268", "avg_distance": "-1.565200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.453473", "trend_signal": "0.455006", "avg_distance": "-1.439695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.455594", "trend_signal": "0.452488", "avg_distance": "-1.228853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.459220", "trend_signal": "0.450131", "avg_distance": "-1.023006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.464390", "trend_signal": "0.463923", "avg_distance": "-0.591252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.470999", "trend_signal": "0.469446", "avg_distance": "-0.518475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.478524", "trend_signal": "0.473506", "avg_distance": "-0.662325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.486209", "trend_signal": "0.492887", "avg_distance": "-0.441064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.493383", "trend_signal": "0.496089", "avg_distance": "-0.415923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.499672", "trend_signal": "0.500006", "avg_distance": "-0.076498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.504939", "trend_signal": "0.505815", "avg_distance": "-0.011121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.509101", "trend_signal": "0.511399", "avg_distance": "-0.028726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.512172", "trend_signal": "0.520726", "avg_distance": "0.298127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.514552", "trend_signal": "0.511494", "avg_distance": "0.142242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.517048", "trend_signal": "0.511685", "avg_distance": "-0.008599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.520359", "trend_signal": "0.519708", "avg_distance": "0.403748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.524403", "trend_signal": "0.515417", "avg_distance": "0.328302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.528149", "trend_signal": "0.536774", "avg_distance": "0.066826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.530367", "trend_signal": "0.545506", "avg_distance": "0.290589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.530757", "trend_signal": "0.536036", "avg_distance": "0.454595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.530315", "trend_signal": "0.511798", "avg_distance": "0.653559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.530504", "trend_signal": "0.538315", "avg_distance": "0.769383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.532147", "trend_signal": "0.518601", "avg_distance": "0.721535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.535090", "trend_signal": "0.539018", "avg_distance": "0.663627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.538651", "trend_signal": "0.539929", "avg_distance": "0.789540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.542290", "trend_signal": "0.543452", "avg_distance": "0.630880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.545846", "trend_signal": "0.549036", "avg_distance": "0.643471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.548839", "trend_signal": "0.543530", "avg_distance": "0.492376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.549508", "trend_signal": "0.524982", "avg_distance": "0.555338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.545629", "trend_signal": "0.637881", "avg_distance": "0.409268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.537487", "trend_signal": "0.525643", "avg_distance": "0.827302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.529631", "trend_signal": "0.482292", "avg_distance": "0.933078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.528274", "trend_signal": "0.508155", "avg_distance": "0.870126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.536197", "trend_signal": "0.510435", "avg_distance": "0.952961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.549727", "trend_signal": "0.509863", "avg_distance": "1.109343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.560461", "trend_signal": "0.657018", "avg_distance": "0.718360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.560911", "trend_signal": "0.607619", "avg_distance": "0.824313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.549683", "trend_signal": "0.545464", "avg_distance": "0.960518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.531586", "trend_signal": "0.521274", "avg_distance": "1.220329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.513258", "trend_signal": "0.495006", "avg_distance": "1.593669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.499159", "trend_signal": "0.491137", "avg_distance": "1.702142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.490786", "trend_signal": "0.475202", "avg_distance": "1.946812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.487842", "trend_signal": "0.483756", "avg_distance": "1.898895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.489186", "trend_signal": "0.477048", "avg_distance": "1.845914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.493052", "trend_signal": "0.485625", "avg_distance": "1.863578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.497253", "trend_signal": "0.522220", "avg_distance": "1.704003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.499737", "trend_signal": "0.494536", "avg_distance": "1.959285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.499187", "trend_signal": "0.499810", "avg_distance": "1.954242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.495553", "trend_signal": "0.529107", "avg_distance": "1.777314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.490708", "trend_signal": "0.477946", "avg_distance": "1.868300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.488478", "trend_signal": "0.466220", "avg_distance": "1.896100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.493159", "trend_signal": "0.465690", "avg_distance": "1.908749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.507163", "trend_signal": "0.481804", "avg_distance": "2.022481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.529229", "trend_signal": "0.519417", "avg_distance": "1.893578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.554069", "trend_signal": "0.534786", "avg_distance": "2.017418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.574055", "trend_signal": "0.651613", "avg_distance": "1.911261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.582883", "trend_signal": "0.614238", "avg_distance": "1.966872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.579103", "trend_signal": "0.596321", "avg_distance": "1.961828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.566558", "trend_signal": "0.586506", "avg_distance": "1.982042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.551321", "trend_signal": "0.496881", "avg_distance": "2.000845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.537794", "trend_signal": "0.548298", "avg_distance": "2.076884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.526980", "trend_signal": "0.529405", "avg_distance": "2.142777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.517529", "trend_signal": "0.511827", "avg_distance": "2.016055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.507645", "trend_signal": "0.515083", "avg_distance": "2.059151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.496235", "trend_signal": "0.506399", "avg_distance": "2.109825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.483294", "trend_signal": "0.481476", "avg_distance": "2.188395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.469927", "trend_signal": "0.474476", "avg_distance": "2.299918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.457923", "trend_signal": "0.439405", "avg_distance": "2.429180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.448958", "trend_signal": "0.442417", "avg_distance": "2.406365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.444065", "trend_signal": "0.439542", "avg_distance": "2.378487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.443820", "trend_signal": "0.424125", "avg_distance": "2.421576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.448979", "trend_signal": "0.454786", "avg_distance": "2.343015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.460482", "trend_signal": "0.437536", "avg_distance": "2.433124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.477882", "trend_signal": "0.436256", "avg_distance": "2.448382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.497448", "trend_signal": "0.501470", "avg_distance": "2.326334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.513084", "trend_signal": "0.598577", "avg_distance": "2.189049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.520571", "trend_signal": "0.522643", "avg_distance": "2.278038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.520831", "trend_signal": "0.521476", "avg_distance": "2.267862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.518393", "trend_signal": "0.503423", "avg_distance": "2.379734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.516807", "trend_signal": "0.492708", "avg_distance": "2.545006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.515730", "trend_signal": "0.527339", "avg_distance": "2.557713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.512161", "trend_signal": "0.551589", "avg_distance": "2.565348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.504392", "trend_signal": "0.511185", "avg_distance": "2.674678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.495240", "trend_signal": "0.493494", "avg_distance": "2.667054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.491883", "trend_signal": "0.459333", "avg_distance": "2.857740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.501949", "trend_signal": "0.436500", "avg_distance": "2.838469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.527887", "trend_signal": "0.451405", "avg_distance": "2.991628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.563393", "trend_signal": "0.612536", "avg_distance": "2.447925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.595025", "trend_signal": "0.624839", "avg_distance": "2.223304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.608236", "trend_signal": "0.692071", "avg_distance": "1.814891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.594021", "trend_signal": "0.697601", "avg_distance": "1.878699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.552984", "trend_signal": "0.564643", "avg_distance": "1.985908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.495527", "trend_signal": "0.554256", "avg_distance": "2.103330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.437727", "trend_signal": "0.330107", "avg_distance": "2.450485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.394044", "trend_signal": "0.324685", "avg_distance": "2.256489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.370648", "trend_signal": "0.333917", "avg_distance": "2.233508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.363830", "trend_signal": "0.348042", "avg_distance": "2.350931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.364030", "trend_signal": "0.389917", "avg_distance": "1.728102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.361589", "trend_signal": "0.397827", "avg_distance": "1.960386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.350389", "trend_signal": "0.353824", "avg_distance": "2.174803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.328880", "trend_signal": "0.373448", "avg_distance": "1.891466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.300251", "trend_signal": "0.313692", "avg_distance": "2.121198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.272207", "trend_signal": "0.249173", "avg_distance": "2.121198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.240989", "trend_signal": "0.186845", "avg_distance": "2.382009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.236822", "trend_signal": "0.204339", "avg_distance": "2.348043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.240977", "trend_signal": "0.192169", "avg_distance": "2.214420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.257951", "trend_signal": "0.260984", "avg_distance": "2.020482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.275609", "trend_signal": "0.339327", "avg_distance": "1.961794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.286376", "trend_signal": "0.291446", "avg_distance": "2.023033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/2c28028c-3882-45f8-ad95-45ec708c7086/", "share_image": "https://sharemaestro.com/terminal/2c28028c-3882-45f8-ad95-45ec708c7086/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}