{"ticker": {"uuid": "2c28028c-3882-45f8-ad95-45ec708c7086", "symbol": "EXHB", "name": "iShares eb.rexx Government Germany 1.5-2.5yr UCITS ETF (DE)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXHB fell 0.05%, moving from 80.09 to 80.06. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -4.11 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is positive at 64.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "80.06"}, {"label": "12-Week Change", "value": "-0.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.02%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.11"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.136002, "high": 80.136002, "low": 79.919998, "close": 80.056, "volume": 3110}, "trend_line": 80.190489, "activity_lines": {"activity_5": 79.962667, "activity_10": 80.009055, "activity_20": 80.082939, "activity_30": 80.140557}, "trend_signal": 0, "fair_value": 78.262831, "relative_strength": -4.105731, "rate_of_change": -0.00663376311846614, "market_dynamics": -1.017576, "expectation": {"probability": 64.0244, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 75.359684, "high": 75.422116, "low": 75.227018, "close": 75.289459, "volume": 32517}, "trend_line": 75.236039, "activity_lines": {"activity_5": 75.3393, "activity_10": 75.374506, "activity_20": 75.308041, "activity_30": 75.25303}, "trend_signal": 1, "fair_value": 78.084962, "relative_strength": -11.623321, "rate_of_change": -0.005170127154158258, "market_dynamics": 0.812032, "expectation": {"probability": 32.6432, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 75.305054, "high": 75.361636, "low": 75.000699, "close": 75.057274, "volume": 15554}, "trend_line": 75.220542, "activity_lines": {"activity_5": 75.229617, "activity_10": 75.316387, "activity_20": 75.293016, "activity_30": 75.241497}, "trend_signal": 1, "fair_value": 78.052998, "relative_strength": -13.705913, "rate_of_change": -0.020597841414817873, "market_dynamics": 0.553544, "expectation": {"probability": 33.0022, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 75.11387, "high": 75.131417, "low": 74.944128, "close": 75.100197, "volume": 29977}, "trend_line": 75.208228, "activity_lines": {"activity_5": 75.172387, "activity_10": 75.275411, "activity_20": 75.282727, "activity_30": 75.233733}, "trend_signal": 0, "fair_value": 78.021089, "relative_strength": -10.416835, "rate_of_change": -0.016370528146406178, "market_dynamics": 0.359045, "expectation": {"probability": 32.3997, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 75.131424, "high": 75.170436, "low": 74.973401, "close": 75.022179, "volume": 19591}, "trend_line": 75.187927, "activity_lines": {"activity_5": 75.111781, "activity_10": 75.220944, "activity_20": 75.265496, "activity_30": 75.22173}, "trend_signal": 0, "fair_value": 77.988876, "relative_strength": -11.827054, "rate_of_change": -0.026993057195820985, "market_dynamics": 0.015835, "expectation": {"probability": 33.0995, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 75.057283, "high": 75.070939, "low": 74.869998, "close": 75.012428, "volume": 48701}, "trend_line": 75.168598, "activity_lines": {"activity_5": 75.05703, "activity_10": 75.166251, "activity_20": 75.247076, "activity_30": 75.210407}, "trend_signal": 0, "fair_value": 77.956636, "relative_strength": -8.383243, "rate_of_change": -0.025707584676458815, "market_dynamics": -0.209709, "expectation": {"probability": 33.7747, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 75.000714, "high": 75.18605, "low": 74.922676, "close": 75.094353, "volume": 36508}, "trend_line": 75.163617, "activity_lines": {"activity_5": 75.056379, "activity_10": 75.133952, "activity_20": 75.23562, "activity_30": 75.205617}, "trend_signal": 0, "fair_value": 77.925153, "relative_strength": -10.695909, "rate_of_change": -0.006626437279036108, "market_dynamics": -0.25328, "expectation": {"probability": 33.7597, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 75.164576, "high": 75.344059, "low": 75.072881, "close": 75.223114, "volume": 9916}, "trend_line": 75.170845, "activity_lines": {"activity_5": 75.111655, "activity_10": 75.13419, "activity_20": 75.234465, "activity_30": 75.209456}, "trend_signal": 0, "fair_value": 77.894642, "relative_strength": -10.546362, "rate_of_change": 0.009616354678617704, "market_dynamics": -0.254548, "expectation": {"probability": 35.0853, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 75.205545, "high": 75.32847, "low": 75.152867, "close": 75.293358, "volume": 13988}, "trend_line": 75.181323, "activity_lines": {"activity_5": 75.179289, "activity_10": 75.154587, "activity_20": 75.236005, "activity_30": 75.21736}, "trend_signal": 0, "fair_value": 77.86413, "relative_strength": -11.663617, "rate_of_change": 0.01393891474813966, "market_dynamics": -0.119132, "expectation": {"probability": 35.2593, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 75.242622, "high": 75.410406, "low": 75.242622, "close": 75.392853, "volume": 26577}, "trend_line": 75.192975, "activity_lines": {"activity_5": 75.267212, "activity_10": 75.195735, "activity_20": 75.243899, "activity_30": 75.231007}, "trend_signal": 1, "fair_value": 77.834573, "relative_strength": -8.341399, "rate_of_change": 0.01549853013360512, "market_dynamics": -0.061741, "expectation": {"probability": 36.8582, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 75.476728, "high": 75.548927, "low": 75.365532, "close": 75.365532, "volume": 14190}, "trend_line": 75.200343, "activity_lines": {"activity_5": 75.321315, "activity_10": 75.227659, "activity_20": 75.250178, "activity_30": 75.24214}, "trend_signal": 1, "fair_value": 77.805279, "relative_strength": -7.389272, "rate_of_change": 0.009798787719197965, "market_dynamics": -0.060592, "expectation": {"probability": 38.6385, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.392855, "high": 75.444307, "low": 75.244583, "close": 75.375893, "volume": 28995}, "trend_line": 75.207926, "activity_lines": {"activity_5": 75.355332, "activity_10": 75.262353, "activity_20": 75.259043, "activity_30": 75.253466}, "trend_signal": 1, "fair_value": 77.7759, "relative_strength": -5.542327, "rate_of_change": 0.010083730602128752, "market_dynamics": 0.064829, "expectation": {"probability": 36.9069, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.416941, "high": 75.571357, "low": 75.319206, "close": 75.479477, "volume": 8390}, "trend_line": 75.217469, "activity_lines": {"activity_5": 75.405108, "activity_10": 75.314309, "activity_20": 75.277534, "activity_30": 75.270985}, "trend_signal": 1, "fair_value": 77.74755, "relative_strength": -5.370697, "rate_of_change": 0.012688822186099959, "market_dynamics": 0.192695, "expectation": {"probability": 38.05, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 75.45017, "high": 75.643689, "low": 75.377857, "close": 75.563545, "volume": 9347}, "trend_line": 75.22949, "activity_lines": {"activity_5": 75.465815, "activity_10": 75.373874, "activity_20": 75.304467, "activity_30": 75.293313}, "trend_signal": 1, "fair_value": 77.719434, "relative_strength": -6.118578, "rate_of_change": 0.015981659792360575, "market_dynamics": 0.373101, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75.536179, "high": 75.540086, "low": 75.356331, "close": 75.456024, "volume": 35978}, "trend_line": 75.24578, "activity_lines": {"activity_5": 75.47267, "activity_10": 75.405465, "activity_20": 75.319135, "activity_30": 75.307928}, "trend_signal": 1, "fair_value": 77.690825, "relative_strength": -5.27987, "rate_of_change": 0.02165374243531083, "market_dynamics": 0.686801, "expectation": {"probability": 35.6736, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 75.459948, "high": 75.493175, "low": 75.334848, "close": 75.350479, "volume": 18965}, "trend_line": 75.262918, "activity_lines": {"activity_5": 75.440132, "activity_10": 75.409978, "activity_20": 75.32209, "activity_30": 75.314682}, "trend_signal": 1, "fair_value": 77.661539, "relative_strength": -5.881088, "rate_of_change": 0.02277602810417111, "market_dynamics": 0.806608, "expectation": {"probability": 35.0965, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.315291, "high": 75.342666, "low": 74.971263, "close": 75.313347, "volume": 66692}, "trend_line": 75.283949, "activity_lines": {"activity_5": 75.396219, "activity_10": 75.401593, "activity_20": 75.321863, "activity_30": 75.317936}, "trend_signal": 1, "fair_value": 77.632039, "relative_strength": -3.405896, "rate_of_change": 0.02794337578036477, "market_dynamics": 1.02178, "expectation": {"probability": 34.7291, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 75.315303, "high": 75.418904, "low": 75.278169, "close": 75.403267, "volume": 15725}, "trend_line": 75.317915, "activity_lines": {"activity_5": 75.38645, "activity_10": 75.405576, "activity_20": 75.331547, "activity_30": 75.325634}, "trend_signal": 1, "fair_value": 77.603189, "relative_strength": -1.702802, "rate_of_change": 0.04511718693182844, "market_dynamics": 0.999252, "expectation": {"probability": 38.9922, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 75.43844, "high": 75.559629, "low": 75.362209, "close": 75.538132, "volume": 22966}, "trend_line": 75.347933, "activity_lines": {"activity_5": 75.426717, "activity_10": 75.430804, "activity_20": 75.355152, "activity_30": 75.339841}, "trend_signal": 0, "fair_value": 77.575252, "relative_strength": -0.046071, "rate_of_change": 0.03985505971587015, "market_dynamics": 1.024574, "expectation": {"probability": 36.4827, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 75.604585, "high": 75.700366, "low": 75.516628, "close": 75.586998, "volume": 3809}, "trend_line": 75.347492, "activity_lines": {"activity_5": 75.484966, "activity_10": 75.460466, "activity_20": 75.382943, "activity_30": 75.355265}, "trend_signal": 1, "fair_value": 77.547079, "relative_strength": 0.733089, "rate_of_change": -0.00058528480136944, "market_dynamics": 1.13001, "expectation": {"probability": 33.8554, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.600685, "high": 75.600685, "low": 75.424747, "close": 75.561577, "volume": 5746}, "trend_line": 75.342827, "activity_lines": {"activity_5": 75.52601, "activity_10": 75.481977, "activity_20": 75.406273, "activity_30": 75.369077}, "trend_signal": 1, "fair_value": 77.519073, "relative_strength": 3.672877, "rate_of_change": -0.0061913142377755664, "market_dynamics": 1.091081, "expectation": {"probability": 34.632, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.553769, "high": 75.733593, "low": 75.504898, "close": 75.71991, "volume": 14484}, "trend_line": 75.355976, "activity_lines": {"activity_5": 75.605759, "activity_10": 75.528711, "activity_20": 75.443981, "activity_30": 75.393405}, "trend_signal": 1, "fair_value": 77.491898, "relative_strength": 4.905629, "rate_of_change": 0.017452225412245975, "market_dynamics": 1.219059, "expectation": {"probability": 34.3607, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 75.784428, "high": 75.907578, "low": 75.729683, "close": 75.845039, "volume": 9665}, "trend_line": 75.365111, "activity_lines": {"activity_5": 75.700113, "activity_10": 75.59194, "activity_20": 75.491557, "activity_30": 75.424957}, "trend_signal": 1, "fair_value": 77.465672, "relative_strength": 1.850322, "rate_of_change": 0.01212246259009446, "market_dynamics": 1.241006, "expectation": {"probability": 36.8243, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.819597, "high": 75.86653, "low": 75.717962, "close": 75.757057, "volume": 16299}, "trend_line": 75.385734, "activity_lines": {"activity_5": 75.735688, "activity_10": 75.632527, "activity_20": 75.527002, "activity_30": 75.450244}, "trend_signal": 1, "fair_value": 77.439444, "relative_strength": 1.561507, "rate_of_change": 0.027364120779972717, "market_dynamics": 1.249363, "expectation": {"probability": 37.0401, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.757061, "high": 76.026644, "low": 75.688646, "close": 75.918907, "volume": 9760}, "trend_line": 75.41279, "activity_lines": {"activity_5": 75.810618, "activity_10": 75.699022, "activity_20": 75.574733, "activity_30": 75.484643}, "trend_signal": 1, "fair_value": 77.414177, "relative_strength": -2.421741, "rate_of_change": 0.03589007968006486, "market_dynamics": 1.269689, "expectation": {"probability": 43.2665, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.901303, "high": 75.924792, "low": 75.79356, "close": 75.840569, "volume": 6177}, "trend_line": 75.426648, "activity_lines": {"activity_5": 75.837309, "activity_10": 75.742858, "activity_20": 75.610733, "activity_30": 75.512241}, "trend_signal": 1, "fair_value": 77.388494, "relative_strength": -3.018331, "rate_of_change": 0.018376193216030116, "market_dynamics": 1.192747, "expectation": {"probability": 37.9805, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 75.842518, "high": 76.457585, "low": 75.81706, "close": 76.410568, "volume": 9883}, "trend_line": 75.45379, "activity_lines": {"activity_5": 76.035399, "activity_10": 75.88142, "activity_20": 75.697076, "activity_30": 75.57572}, "trend_signal": 1, "fair_value": 77.366636, "relative_strength": -4.276639, "rate_of_change": 0.035984629729267276, "market_dynamics": 1.197552, "expectation": {"probability": 44.0141, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 76.410568, "high": 76.567291, "low": 76.410568, "close": 76.424294, "volume": 738}, "trend_line": 75.480285, "activity_lines": {"activity_5": 76.192021, "activity_10": 76.002527, "activity_20": 75.778458, "activity_30": 75.638333}, "trend_signal": 1, "fair_value": 77.344426, "relative_strength": -6.065974, "rate_of_change": 0.03511420698681544, "market_dynamics": 1.19327, "expectation": {"probability": 45.177, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 76.43213, "high": 76.772979, "low": 76.387071, "close": 76.71814, "volume": 27422}, "trend_line": 75.5229, "activity_lines": {"activity_5": 76.407975, "activity_10": 76.158497, "activity_20": 75.882105, "activity_30": 75.718195}, "trend_signal": 1, "fair_value": 77.324772, "relative_strength": -5.347497, "rate_of_change": 0.05645845136913839, "market_dynamics": 1.287322, "expectation": {"probability": 46.7764, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 76.722024, "high": 76.925783, "low": 76.65738, "close": 76.912071, "volume": 33046}, "trend_line": 75.581345, "activity_lines": {"activity_5": 76.6245, "activity_10": 76.328273, "activity_20": 75.997438, "activity_30": 75.807819}, "trend_signal": 1, "fair_value": 77.306728, "relative_strength": -4.556602, "rate_of_change": 0.07738712364063331, "market_dynamics": 1.43838, "expectation": {"probability": 47.8845, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.898334, "high": 76.994318, "low": 76.884623, "close": 76.915962, "volume": 5551}, "trend_line": 75.6314, "activity_lines": {"activity_5": 76.776111, "activity_10": 76.474663, "activity_20": 76.105907, "activity_30": 75.893923}, "trend_signal": 1, "fair_value": 77.288722, "relative_strength": -4.508718, "rate_of_change": 0.06622665950175986, "market_dynamics": 1.434378, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 76.931644, "high": 77.043302, "low": 76.653489, "close": 76.743599, "volume": 29954}, "trend_line": 75.679871, "activity_lines": {"activity_5": 76.798575, "activity_10": 76.56509, "activity_20": 76.190577, "activity_30": 75.965678}, "trend_signal": 1, "fair_value": 77.269696, "relative_strength": -3.621567, "rate_of_change": 0.06408846061292846, "market_dynamics": 1.551852, "expectation": {"probability": 43.3555, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76.704416, "high": 76.865051, "low": 76.610397, "close": 76.865051, "volume": 24164}, "trend_line": 75.740131, "activity_lines": {"activity_5": 76.839321, "activity_10": 76.658986, "activity_20": 76.280301, "activity_30": 76.042141}, "trend_signal": 1, "fair_value": 77.251535, "relative_strength": -3.960668, "rate_of_change": 0.07962487145359898, "market_dynamics": 1.534042, "expectation": {"probability": 48.9886, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 76.808232, "high": 76.810197, "low": 76.600594, "close": 76.600594, "volume": 14744}, "trend_line": 75.790144, "activity_lines": {"activity_5": 76.762531, "activity_10": 76.686254, "activity_20": 76.338241, "activity_30": 76.097655}, "trend_signal": 1, "fair_value": 77.231886, "relative_strength": -3.282911, "rate_of_change": 0.06603236532557985, "market_dynamics": 1.29479, "expectation": {"probability": 43.5967, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 76.629978, "high": 76.831727, "low": 76.592768, "close": 76.772964, "volume": 18261}, "trend_line": 75.848503, "activity_lines": {"activity_5": 76.751034, "activity_10": 76.729525, "activity_20": 76.407658, "activity_30": 76.161062}, "trend_signal": 1, "fair_value": 77.213293, "relative_strength": -5.220603, "rate_of_change": 0.07700077730423079, "market_dynamics": 1.207907, "expectation": {"probability": 49.2923, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 76.816079, "high": 76.939476, "low": 76.708321, "close": 76.772964, "volume": 19382}, "trend_line": 75.907188, "activity_lines": {"activity_5": 76.748811, "activity_10": 76.757267, "activity_20": 76.470805, "activity_30": 76.220705}, "trend_signal": 1, "fair_value": 77.194884, "relative_strength": -4.855601, "rate_of_change": 0.07737133585881215, "market_dynamics": 0.979748, "expectation": {"probability": 48.0658, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 76.688754, "high": 76.727914, "low": 76.557485, "close": 76.590782, "volume": 18125}, "trend_line": 75.957069, "activity_lines": {"activity_5": 76.695393, "activity_10": 76.734933, "activity_20": 76.509827, "activity_30": 76.264808}, "trend_signal": 1, "fair_value": 77.175576, "relative_strength": -4.985205, "rate_of_change": 0.0657131443204024, "market_dynamics": 0.611658, "expectation": {"probability": 43.9683, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 76.596668, "high": 76.648799, "low": 76.476067, "close": 76.476067, "volume": 14267}, "trend_line": 75.998834, "activity_lines": {"activity_5": 76.613925, "activity_10": 76.688465, "activity_20": 76.53184, "activity_30": 76.298292}, "trend_signal": 1, "fair_value": 77.15585, "relative_strength": -6.046915, "rate_of_change": 0.05498500738620924, "market_dynamics": 0.344594, "expectation": {"probability": 43.6909, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76.472142, "high": 76.540833, "low": 76.324908, "close": 76.466248, "volume": 13228}, "trend_line": 76.03793, "activity_lines": {"activity_5": 76.555116, "activity_10": 76.63927, "activity_20": 76.54781, "activity_30": 76.328447}, "trend_signal": 1, "fair_value": 77.136368, "relative_strength": -7.49235, "rate_of_change": 0.051442894505461335, "market_dynamics": -0.044892, "expectation": {"probability": 45.6665, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.462313, "high": 76.491766, "low": 76.348449, "close": 76.481949, "volume": 19852}, "trend_line": 76.074234, "activity_lines": {"activity_5": 76.510498, "activity_10": 76.59751, "activity_20": 76.560856, "activity_30": 76.357094}, "trend_signal": 1, "fair_value": 77.116753, "relative_strength": -8.950012, "rate_of_change": 0.04774459273155019, "market_dynamics": -0.346979, "expectation": {"probability": 46.4012, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 76.470175, "high": 76.7136, "low": 76.436806, "close": 76.7136, "volume": 35183}, "trend_line": 76.119169, "activity_lines": {"activity_5": 76.562497, "activity_10": 76.605688, "activity_20": 76.591702, "activity_30": 76.398343}, "trend_signal": 1, "fair_value": 77.09877, "relative_strength": -8.884828, "rate_of_change": 0.05906730523240665, "market_dynamics": -0.395347, "expectation": {"probability": 47.4378, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 76.717516, "high": 76.717516, "low": 76.460362, "close": 76.501587, "volume": 12787}, "trend_line": 76.156692, "activity_lines": {"activity_5": 76.547783, "activity_10": 76.578998, "activity_20": 76.596871, "activity_30": 76.423015}, "trend_signal": 1, "fair_value": 77.079391, "relative_strength": -9.440686, "rate_of_change": 0.049295073097825465, "market_dynamics": -0.544257, "expectation": {"probability": 45.9939, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76.47213, "high": 76.684134, "low": 76.454457, "close": 76.650764, "volume": 26216}, "trend_line": 76.195735, "activity_lines": {"activity_5": 76.588741, "activity_10": 76.583831, "activity_20": 76.612525, "activity_30": 76.454891}, "trend_signal": 1, "fair_value": 77.06081, "relative_strength": -10.29449, "rate_of_change": 0.05126667003865187, "market_dynamics": -0.510249, "expectation": {"probability": 46.7669, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 76.686111, "high": 76.731255, "low": 76.57814, "close": 76.682182, "volume": 31092}, "trend_line": 76.233023, "activity_lines": {"activity_5": 76.628525, "activity_10": 76.598273, "activity_20": 76.627334, "activity_30": 76.486275}, "trend_signal": 1, "fair_value": 77.042626, "relative_strength": -11.404022, "rate_of_change": 0.04893712226806889, "market_dynamics": -0.461718, "expectation": {"probability": 47.7828, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 76.727342, "high": 76.743037, "low": 76.629189, "close": 76.701813, "volume": 23255}, "trend_line": 76.274549, "activity_lines": {"activity_5": 76.660457, "activity_10": 76.614801, "activity_20": 76.639607, "activity_30": 76.516519}, "trend_signal": 1, "fair_value": 77.024641, "relative_strength": -9.60144, "rate_of_change": 0.05447245611654467, "market_dynamics": -0.560628, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 76.654691, "high": 76.807829, "low": 76.53692, "close": 76.770531, "volume": 75934}, "trend_line": 76.321884, "activity_lines": {"activity_5": 76.700638, "activity_10": 76.645117, "activity_20": 76.654697, "activity_30": 76.548518}, "trend_signal": 1, "fair_value": 77.00733, "relative_strength": -8.106988, "rate_of_change": 0.0620587084690647, "market_dynamics": -0.293555, "expectation": {"probability": 50.0245, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76.739111, "high": 76.739111, "low": 76.578147, "close": 76.615448, "volume": 14594}, "trend_line": 76.365288, "activity_lines": {"activity_5": 76.685329, "activity_10": 76.647279, "activity_20": 76.650588, "activity_30": 76.567457}, "trend_signal": 1, "fair_value": 76.989135, "relative_strength": -7.137912, "rate_of_change": 0.0568696653243119, "market_dynamics": -0.392022, "expectation": {"probability": 49.1504, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76.591878, "high": 76.678275, "low": 76.497643, "close": 76.576157, "volume": 14402}, "trend_line": 76.404384, "activity_lines": {"activity_5": 76.649332, "activity_10": 76.64185, "activity_20": 76.641762, "activity_30": 76.581062}, "trend_signal": 1, "fair_value": 76.970884, "relative_strength": -9.155162, "rate_of_change": 0.05119603556001317, "market_dynamics": -0.521559, "expectation": {"probability": 49.0047, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 76.597766, "high": 76.707699, "low": 76.49765, "close": 76.664513, "volume": 27944}, "trend_line": 76.44193, "activity_lines": {"activity_5": 76.647761, "activity_10": 76.650665, "activity_20": 76.640628, "activity_30": 76.597844}, "trend_signal": 1, "fair_value": 76.9532, "relative_strength": -8.063046, "rate_of_change": 0.04914115922982387, "market_dynamics": -0.523808, "expectation": {"probability": 50.4073, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 76.621333, "high": 76.758759, "low": 76.621333, "close": 76.691994, "volume": 18084}, "trend_line": 76.478763, "activity_lines": {"activity_5": 76.656528, "activity_10": 76.660873, "activity_20": 76.642366, "activity_30": 76.613978}, "trend_signal": 1, "fair_value": 76.936158, "relative_strength": -11.563566, "rate_of_change": 0.048184288387278354, "market_dynamics": -0.684138, "expectation": {"probability": 51.3578, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 76.693956, "high": 76.864043, "low": 76.662541, "close": 76.663437, "volume": 12223}, "trend_line": 76.515492, "activity_lines": {"activity_5": 76.656431, "activity_10": 76.662069, "activity_20": 76.642433, "activity_30": 76.625892}, "trend_signal": 1, "fair_value": 76.918976, "relative_strength": -11.074454, "rate_of_change": 0.04802509684942736, "market_dynamics": -0.607035, "expectation": {"probability": 50.438, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.687029, "high": 76.736198, "low": 76.517874, "close": 76.608368, "volume": 23264}, "trend_line": 76.545107, "activity_lines": {"activity_5": 76.645117, "activity_10": 76.654164, "activity_20": 76.638457, "activity_30": 76.631884}, "trend_signal": 1, "fair_value": 76.90138, "relative_strength": -10.861171, "rate_of_change": 0.03870458024370651, "market_dynamics": -0.544961, "expectation": {"probability": 49.6056, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 76.610335, "high": 76.722438, "low": 76.584763, "close": 76.681129, "volume": 8443}, "trend_line": 76.572977, "activity_lines": {"activity_5": 76.658529, "activity_10": 76.657547, "activity_20": 76.642055, "activity_30": 76.64066}, "trend_signal": 1, "fair_value": 76.884274, "relative_strength": -9.624832, "rate_of_change": 0.03640990403213226, "market_dynamics": -0.561517, "expectation": {"probability": 51.1682, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.677199, "high": 76.877813, "low": 76.635891, "close": 76.688995, "volume": 26775}, "trend_line": 76.604042, "activity_lines": {"activity_5": 76.667564, "activity_10": 76.661809, "activity_20": 76.647278, "activity_30": 76.648145}, "trend_signal": 1, "fair_value": 76.867146, "relative_strength": -9.681942, "rate_of_change": 0.04056914229678224, "market_dynamics": -0.516501, "expectation": {"probability": 51.5603, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.710625, "high": 77.178733, "low": 76.616233, "close": 77.172829, "volume": 15670}, "trend_line": 76.645839, "activity_lines": {"activity_5": 76.836246, "activity_10": 76.753916, "activity_20": 76.698159, "activity_30": 76.684841}, "trend_signal": 1, "fair_value": 76.853327, "relative_strength": -6.189876, "rate_of_change": 0.05456239502347449, "market_dynamics": -0.258539, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77.178721, "high": 77.214123, "low": 77.046944, "close": 77.127586, "volume": 8880}, "trend_line": 76.68874, "activity_lines": {"activity_5": 76.95779, "activity_10": 76.829234, "activity_20": 76.742828, "activity_30": 76.715921}, "trend_signal": 1, "fair_value": 76.839502, "relative_strength": -6.883386, "rate_of_change": 0.05597303201286703, "market_dynamics": 0.057919, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.19249, "high": 77.202328, "low": 77.103981, "close": 77.184631, "volume": 9864}, "trend_line": 76.714542, "activity_lines": {"activity_5": 77.067407, "activity_10": 76.908431, "activity_20": 76.79124, "activity_30": 76.747914}, "trend_signal": 1, "fair_value": 76.825919, "relative_strength": -7.020039, "rate_of_change": 0.03364509574677948, "market_dynamics": 0.415121, "expectation": {"probability": 52.9065, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 77.1099, "high": 77.125618, "low": 77.009583, "close": 77.125618, "volume": 10252}, "trend_line": 76.737919, "activity_lines": {"activity_5": 77.118935, "activity_10": 76.96655, "activity_20": 76.831205, "activity_30": 76.774435}, "trend_signal": 1, "fair_value": 76.812019, "relative_strength": -8.052178, "rate_of_change": 0.030472710115391995, "market_dynamics": 0.683792, "expectation": {"probability": 51.3122, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 77.121706, "high": 77.318375, "low": 77.052845, "close": 77.223969, "volume": 7824}, "trend_line": 76.75478, "activity_lines": {"activity_5": 77.173614, "activity_10": 77.032561, "activity_20": 76.877443, "activity_30": 76.805793}, "trend_signal": 1, "fair_value": 76.798725, "relative_strength": -9.064751, "rate_of_change": 0.02197218822156433, "market_dynamics": 0.769036, "expectation": {"probability": 52.613, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.296728, "high": 77.399011, "low": 77.267228, "close": 77.389175, "volume": 9744}, "trend_line": 76.770684, "activity_lines": {"activity_5": 77.247697, "activity_10": 77.118437, "activity_20": 76.935807, "activity_30": 76.846722}, "trend_signal": 1, "fair_value": 76.786134, "relative_strength": -5.823974, "rate_of_change": 0.020720533626708507, "market_dynamics": 0.806243, "expectation": {"probability": 53.4674, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 77.385246, "high": 77.550446, "low": 77.314435, "close": 77.550446, "volume": 11161}, "trend_line": 76.791833, "activity_lines": {"activity_5": 77.361114, "activity_10": 77.220959, "activity_20": 77.005209, "activity_30": 76.897029}, "trend_signal": 1, "fair_value": 76.774331, "relative_strength": -6.743152, "rate_of_change": 0.027548276110180403, "market_dynamics": 0.882517, "expectation": {"probability": 55.0069, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 77.53078, "high": 77.892672, "low": 77.53078, "close": 77.888741, "volume": 5902}, "trend_line": 76.830004, "activity_lines": {"activity_5": 77.559105, "activity_10": 77.368862, "activity_20": 77.102846, "activity_30": 76.967797}, "trend_signal": 1, "fair_value": 76.764806, "relative_strength": -2.193571, "rate_of_change": 0.04970710882758263, "market_dynamics": 0.989241, "expectation": {"probability": 55.9436, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78.042136, "high": 78.12474, "low": 77.815965, "close": 77.945786, "volume": 20790}, "trend_line": 76.866029, "activity_lines": {"activity_5": 77.72917, "activity_10": 77.503857, "activity_20": 77.19931, "activity_30": 77.039783}, "trend_signal": 1, "fair_value": 76.75598, "relative_strength": -2.311545, "rate_of_change": 0.04688923353433001, "market_dynamics": 1.179519, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.908402, "high": 78.018547, "low": 77.809411, "close": 77.833046, "volume": 6262}, "trend_line": 76.907111, "activity_lines": {"activity_5": 77.806978, "activity_10": 77.595361, "activity_20": 77.27887, "activity_30": 77.102172}, "trend_signal": 1, "fair_value": 76.746378, "relative_strength": -5.405516, "rate_of_change": 0.05344623695859579, "market_dynamics": 1.244361, "expectation": {"probability": 54.6548, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 77.874425, "high": 78.012315, "low": 77.827148, "close": 78.006424, "volume": 6953}, "trend_line": 76.948226, "activity_lines": {"activity_5": 77.901973, "activity_10": 77.697587, "activity_20": 77.369461, "activity_30": 77.173095}, "trend_signal": 1, "fair_value": 76.738134, "relative_strength": -6.518579, "rate_of_change": 0.05346059612095544, "market_dynamics": 1.256983, "expectation": {"probability": 57.1155, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.967012, "high": 78.057636, "low": 77.931549, "close": 78.026115, "volume": 7875}, "trend_line": 76.989998, "activity_lines": {"activity_5": 77.962381, "activity_10": 77.788236, "activity_20": 77.455716, "activity_30": 77.242636}, "trend_signal": 1, "fair_value": 76.730324, "relative_strength": -7.593841, "rate_of_change": 0.05428585189214705, "market_dynamics": 1.282755, "expectation": {"probability": 57.8154, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78.018231, "high": 78.292061, "low": 77.917756, "close": 78.292061, "volume": 7062}, "trend_line": 77.046707, "activity_lines": {"activity_5": 78.079728, "activity_10": 77.910903, "activity_20": 77.56132, "activity_30": 77.32664}, "trend_signal": 1, "fair_value": 76.724367, "relative_strength": -4.000427, "rate_of_change": 0.07365761978588166, "market_dynamics": 1.202355, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.185678, "high": 78.424051, "low": 78.185678, "close": 78.343285, "volume": 7497}, "trend_line": 77.108948, "activity_lines": {"activity_5": 78.187261, "activity_10": 78.022748, "activity_20": 77.663818, "activity_30": 77.41029}, "trend_signal": 1, "fair_value": 76.718837, "relative_strength": -5.755408, "rate_of_change": 0.0807834655412336, "market_dynamics": 1.261836, "expectation": {"probability": 59.3958, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.345257, "high": 78.388596, "low": 78.254632, "close": 78.329498, "volume": 11950}, "trend_line": 77.171056, "activity_lines": {"activity_5": 78.263698, "activity_10": 78.109946, "activity_20": 77.756589, "activity_30": 77.489036}, "trend_signal": 1, "fair_value": 76.713403, "relative_strength": -5.607551, "rate_of_change": 0.08054577531001324, "market_dynamics": 1.315461, "expectation": {"probability": 58.7666, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.368888, "high": 78.591508, "low": 78.21326, "close": 78.585594, "volume": 22744}, "trend_line": 77.241177, "activity_lines": {"activity_5": 78.392404, "activity_10": 78.223607, "activity_20": 77.865821, "activity_30": 77.580296}, "trend_signal": 1, "fair_value": 76.70961, "relative_strength": -8.62088, "rate_of_change": 0.09086437796056637, "market_dynamics": 1.43219, "expectation": {"probability": 59.0565, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.61909, "high": 78.69985, "low": 78.455572, "close": 78.463448, "volume": 10919}, "trend_line": 77.299506, "activity_lines": {"activity_5": 78.441783, "activity_10": 78.293307, "activity_20": 77.954403, "activity_30": 77.659152}, "trend_signal": 1, "fair_value": 76.705183, "relative_strength": -6.732162, "rate_of_change": 0.07551542100400738, "market_dynamics": 1.413029, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.447692, "high": 78.447695, "low": 78.315704, "close": 78.345261, "volume": 19770}, "trend_line": 77.360961, "activity_lines": {"activity_5": 78.422611, "activity_10": 78.324918, "activity_20": 78.023158, "activity_30": 77.72662}, "trend_signal": 1, "fair_value": 76.700109, "relative_strength": -7.71182, "rate_of_change": 0.07950244856675975, "market_dynamics": 1.401565, "expectation": {"probability": 57.7432, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.431928, "high": 78.668327, "low": 78.4142, "close": 78.668327, "volume": 8014}, "trend_line": 77.428214, "activity_lines": {"activity_5": 78.507581, "activity_10": 78.406968, "activity_20": 78.11441, "activity_30": 77.810967}, "trend_signal": 1, "fair_value": 76.697684, "relative_strength": -8.223212, "rate_of_change": 0.0869340286504375, "market_dynamics": 1.303153, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.632875, "high": 78.678185, "low": 78.471332, "close": 78.609238, "volume": 7957}, "trend_line": 77.492449, "activity_lines": {"activity_5": 78.551185, "activity_10": 78.465138, "activity_20": 78.190571, "activity_30": 77.887162}, "trend_signal": 1, "fair_value": 76.695386, "relative_strength": -6.920727, "rate_of_change": 0.08296071506956947, "market_dynamics": 1.081774, "expectation": {"probability": 57.4764, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.552094, "high": 78.662414, "low": 78.315709, "close": 78.40435, "volume": 11329}, "trend_line": 77.5492, "activity_lines": {"activity_5": 78.507844, "activity_10": 78.471942, "activity_20": 78.238076, "activity_30": 77.945994}, "trend_signal": 1, "fair_value": 76.690198, "relative_strength": -5.772681, "rate_of_change": 0.07323423215080678, "market_dynamics": 0.797898, "expectation": {"probability": 56.6575, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.376777, "high": 78.733347, "low": 78.351166, "close": 78.579689, "volume": 19259}, "trend_line": 77.609505, "activity_lines": {"activity_5": 78.535032, "activity_10": 78.503392, "activity_20": 78.296414, "activity_30": 78.012477}, "trend_signal": 1, "fair_value": 76.685986, "relative_strength": -4.994393, "rate_of_change": 0.07776353592300063, "market_dynamics": 0.550281, "expectation": {"probability": 56.6118, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.623031, "high": 78.757516, "low": 78.575755, "close": 78.708183, "volume": 6825}, "trend_line": 77.679263, "activity_lines": {"activity_5": 78.597302, "activity_10": 78.548139, "activity_20": 78.360076, "activity_30": 78.08336}, "trend_signal": 1, "fair_value": 76.682364, "relative_strength": -4.529295, "rate_of_change": 0.08988332034846418, "market_dynamics": 0.287136, "expectation": {"probability": 57.2027, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.664775, "high": 78.901559, "low": 78.564146, "close": 78.864067, "volume": 12173}, "trend_line": 77.755527, "activity_lines": {"activity_5": 78.687338, "activity_10": 78.613662, "activity_20": 78.431329, "activity_30": 78.159799}, "trend_signal": 1, "fair_value": 76.679854, "relative_strength": -4.615818, "rate_of_change": 0.09817806845051397, "market_dynamics": 0.179193, "expectation": {"probability": 57.8866, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.927204, "high": 79.002187, "low": 78.81868, "close": 78.954834, "volume": 134743}, "trend_line": 77.831871, "activity_lines": {"activity_5": 78.794581, "activity_10": 78.68622, "activity_20": 78.502948, "activity_30": 78.237173}, "trend_signal": 1, "fair_value": 76.678493, "relative_strength": -5.714561, "rate_of_change": 0.09818466023644333, "market_dynamics": 0.374629, "expectation": {"probability": 58.549, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 79.096906, "high": 79.118614, "low": 78.899582, "close": 78.917336, "volume": 7471}, "trend_line": 77.906049, "activity_lines": {"activity_5": 78.866285, "activity_10": 78.74059, "activity_20": 78.562753, "activity_30": 78.307203}, "trend_signal": 1, "fair_value": 76.677435, "relative_strength": -8.981876, "rate_of_change": 0.09530543085619667, "market_dynamics": 0.324758, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.014026, "high": 79.090979, "low": 78.871964, "close": 78.871964, "volume": 27644}, "trend_line": 77.979666, "activity_lines": {"activity_5": 78.888666, "activity_10": 78.78068, "activity_20": 78.610961, "activity_30": 78.36952}, "trend_signal": 1, "fair_value": 76.675988, "relative_strength": -8.834644, "rate_of_change": 0.09449458796196777, "market_dynamics": 0.333438, "expectation": {"probability": 57.9651, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.917331, "high": 79.000214, "low": 78.856174, "close": 78.970619, "volume": 23981}, "trend_line": 78.058408, "activity_lines": {"activity_5": 78.924446, "activity_10": 78.831279, "activity_20": 78.662271, "activity_30": 78.433453}, "trend_signal": 1, "fair_value": 76.675742, "relative_strength": -6.058756, "rate_of_change": 0.10097760613645797, "market_dynamics": 0.252713, "expectation": {"probability": 57.9746, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.954841, "high": 79.002192, "low": 78.846313, "close": 78.846313, "volume": 3876}, "trend_line": 78.130581, "activity_lines": {"activity_5": 78.901296, "activity_10": 78.847906, "activity_20": 78.696591, "activity_30": 78.484285}, "trend_signal": 1, "fair_value": 76.67502, "relative_strength": -6.39883, "rate_of_change": 0.09246025104689105, "market_dynamics": -0.085508, "expectation": {"probability": 59.9887, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 78.879864, "high": 79.014016, "low": 78.79895, "close": 78.856171, "volume": 16797}, "trend_line": 78.20282, "activity_lines": {"activity_5": 78.882615, "activity_10": 78.86309, "activity_20": 78.727561, "activity_30": 78.531098}, "trend_signal": 1, "fair_value": 76.674967, "relative_strength": -5.733913, "rate_of_change": 0.09245931500240112, "market_dynamics": -0.249681, "expectation": {"probability": 58.6331, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.789087, "high": 78.83842, "low": 78.702265, "close": 78.737778, "volume": 10827}, "trend_line": 78.254985, "activity_lines": {"activity_5": 78.831048, "activity_10": 78.852258, "activity_20": 78.742384, "activity_30": 78.565611}, "trend_signal": 1, "fair_value": 76.674303, "relative_strength": -7.012275, "rate_of_change": 0.06670475565970925, "market_dynamics": -0.482821, "expectation": {"probability": 60.1453, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.635176, "high": 78.806839, "low": 78.619406, "close": 78.787109, "volume": 11657}, "trend_line": 78.310303, "activity_lines": {"activity_5": 78.807894, "activity_10": 78.844334, "activity_20": 78.758422, "activity_30": 78.599942}, "trend_signal": 1, "fair_value": 76.673832, "relative_strength": -9.663346, "rate_of_change": 0.07068942636689503, "market_dynamics": -0.709011, "expectation": {"probability": 58.7022, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78.844333, "high": 78.844333, "low": 78.660844, "close": 78.672676, "volume": 23073}, "trend_line": 78.359904, "activity_lines": {"activity_5": 78.752254, "activity_10": 78.811832, "activity_20": 78.759938, "activity_30": 78.623321}, "trend_signal": 1, "fair_value": 76.67275, "relative_strength": -11.520679, "rate_of_change": 0.06333904748139663, "market_dynamics": -0.869366, "expectation": {"probability": 60.4588, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 78.753566, "high": 79.000214, "low": 78.704241, "close": 79.000214, "volume": 18528}, "trend_line": 78.422391, "activity_lines": {"activity_5": 78.825655, "activity_10": 78.839527, "activity_20": 78.790836, "activity_30": 78.664631}, "trend_signal": 1, "fair_value": 76.676549, "relative_strength": -12.163679, "rate_of_change": 0.07974358927239676, "market_dynamics": -0.859429, "expectation": {"probability": 58.3374, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 79.053497, "high": 79.165952, "low": 79.02192, "close": 79.083092, "volume": 16073}, "trend_line": 78.484361, "activity_lines": {"activity_5": 78.916423, "activity_10": 78.879817, "activity_20": 78.826499, "activity_30": 78.707257}, "trend_signal": 1, "fair_value": 76.680594, "relative_strength": -11.92699, "rate_of_change": 0.0790207990470506, "market_dynamics": -0.603296, "expectation": {"probability": 58.5603, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.138336, "high": 79.187669, "low": 78.98838, "close": 79.033768, "volume": 16337}, "trend_line": 78.539181, "activity_lines": {"activity_5": 78.975621, "activity_10": 78.908806, "activity_20": 78.853875, "activity_30": 78.742702}, "trend_signal": 1, "fair_value": 76.683097, "relative_strength": -14.439771, "rate_of_change": 0.06984831028947577, "market_dynamics": -0.467733, "expectation": {"probability": 60.815, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.065058, "high": 79.1204, "low": 78.936587, "close": 79.098656, "volume": 19863}, "trend_line": 78.590788, "activity_lines": {"activity_5": 79.036715, "activity_10": 78.947476, "activity_20": 78.885298, "activity_30": 78.778798}, "trend_signal": 1, "fair_value": 76.686685, "relative_strength": -13.159559, "rate_of_change": 0.06570860472813458, "market_dynamics": -0.235289, "expectation": {"probability": 58.3097, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.110517, "high": 79.264687, "low": 79.059128, "close": 79.221207, "volume": 12453}, "trend_line": 78.635204, "activity_lines": {"activity_5": 79.117891, "activity_10": 79.004306, "activity_20": 78.925367, "activity_30": 78.81947}, "trend_signal": 1, "fair_value": 76.687786, "relative_strength": -13.718063, "rate_of_change": 0.056515529529998144, "market_dynamics": -0.127297, "expectation": {"probability": 59.2575, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.246893, "high": 79.272588, "low": 78.823936, "close": 78.914856, "volume": 19198}, "trend_line": 78.667506, "activity_lines": {"activity_5": 79.06038, "activity_10": 79.00088, "activity_20": 78.932088, "activity_30": 78.837512}, "trend_signal": 1, "fair_value": 76.690543, "relative_strength": -15.410515, "rate_of_change": 0.04107829363550883, "market_dynamics": -0.373198, "expectation": {"probability": 61.1417, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 78.904963, "high": 79.057147, "low": 78.904963, "close": 78.997856, "volume": 35732}, "trend_line": 78.706333, "activity_lines": {"activity_5": 79.036227, "activity_10": 79.011299, "activity_20": 78.945541, "activity_30": 78.858825}, "trend_signal": 1, "fair_value": 76.694229, "relative_strength": -14.905706, "rate_of_change": 0.04935582933059772, "market_dynamics": -0.393742, "expectation": {"probability": 58.9954, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.047266, "high": 79.120402, "low": 78.989958, "close": 79.104584, "volume": 8733}, "trend_line": 78.742938, "activity_lines": {"activity_5": 79.053332, "activity_10": 79.038547, "activity_20": 78.967307, "activity_30": 78.884518}, "trend_signal": 1, "fair_value": 76.700224, "relative_strength": -14.128048, "rate_of_change": 0.046508328624577704, "market_dynamics": -0.487828, "expectation": {"probability": 59.4765, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.130275, "high": 79.325952, "low": 79.059126, "close": 79.308159, "volume": 22047}, "trend_line": 78.785673, "activity_lines": {"activity_5": 79.133575, "activity_10": 79.096139, "activity_20": 79.005127, "activity_30": 78.920984}, "trend_signal": 1, "fair_value": 76.708651, "relative_strength": -11.999314, "rate_of_change": 0.054271533531054586, "market_dynamics": -0.445774, "expectation": {"probability": 60.0356, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.365458, "high": 79.713325, "low": 79.240944, "close": 79.60067, "volume": 23900}, "trend_line": 78.829293, "activity_lines": {"activity_5": 79.297354, "activity_10": 79.197442, "activity_20": 79.067336, "activity_30": 78.973565}, "trend_signal": 1, "fair_value": 76.72002, "relative_strength": -3.719967, "rate_of_change": 0.05536539619329546, "market_dynamics": -0.002328, "expectation": {"probability": 60.5795, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.810174, "high": 79.867491, "low": 79.43663, "close": 79.685661, "volume": 38558}, "trend_line": 78.874039, "activity_lines": {"activity_5": 79.464166, "activity_10": 79.297324, "activity_20": 79.13339, "activity_30": 79.028814}, "trend_signal": 1, "fair_value": 76.73207, "relative_strength": -2.177137, "rate_of_change": 0.05676316290187873, "market_dynamics": 0.410569, "expectation": {"probability": 59.2623, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 79.705408, "high": 79.901077, "low": 79.667854, "close": 79.877365, "volume": 9891}, "trend_line": 78.925635, "activity_lines": {"activity_5": 79.643492, "activity_10": 79.4196, "activity_20": 79.213789, "activity_30": 79.093545}, "trend_signal": 1, "fair_value": 76.747159, "relative_strength": -5.536833, "rate_of_change": 0.06541569400294503, "market_dynamics": 0.805904, "expectation": {"probability": 59.6918, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 79.887253, "high": 79.978172, "low": 79.768669, "close": 79.839821, "volume": 26015}, "trend_line": 78.967442, "activity_lines": {"activity_5": 79.75167, "activity_10": 79.520607, "activity_20": 79.286219, "activity_30": 79.152525}, "trend_signal": 1, "fair_value": 76.762082, "relative_strength": -9.708514, "rate_of_change": 0.05297011547643006, "market_dynamics": 1.092766, "expectation": {"probability": 60.4193, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 79.831906, "high": 79.910964, "low": 79.798309, "close": 79.798309, "volume": 5007}, "trend_line": 79.011938, "activity_lines": {"activity_5": 79.796994, "activity_10": 79.599412, "activity_20": 79.350303, "activity_30": 79.206129}, "trend_signal": 1, "fair_value": 76.777458, "relative_strength": -12.716657, "rate_of_change": 0.05634727284188236, "market_dynamics": 1.102313, "expectation": {"probability": 59.7677, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.853654, "high": 79.926784, "low": 79.77657, "close": 79.812149, "volume": 14864}, "trend_line": 79.060834, "activity_lines": {"activity_5": 79.814256, "activity_10": 79.668012, "activity_20": 79.411294, "activity_30": 79.257755}, "trend_signal": 1, "fair_value": 76.790839, "relative_strength": -13.946675, "rate_of_change": 0.061884319303747694, "market_dynamics": 0.996877, "expectation": {"probability": 58.8489, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.636236, "high": 79.754459, "low": 79.555206, "close": 79.687126, "volume": 6228}, "trend_line": 79.094794, "activity_lines": {"activity_5": 79.775744, "activity_10": 79.703136, "activity_20": 79.456371, "activity_30": 79.298161}, "trend_signal": 1, "fair_value": 76.804491, "relative_strength": -14.74082, "rate_of_change": 0.042954264813337695, "market_dynamics": 0.825387, "expectation": {"probability": 59.5228, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.748523, "high": 79.914863, "low": 79.645541, "close": 79.887138, "volume": 8397}, "trend_line": 79.137391, "activity_lines": {"activity_5": 79.803805, "activity_10": 79.760585, "activity_20": 79.516493, "activity_30": 79.34928}, "trend_signal": 1, "fair_value": 76.8193, "relative_strength": -13.725539, "rate_of_change": 0.05385563049826094, "market_dynamics": 0.660066, "expectation": {"probability": 58.5599, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.788119, "high": 79.93071, "low": 79.788119, "close": 79.883186, "volume": 9228}, "trend_line": 79.186685, "activity_lines": {"activity_5": 79.829898, "activity_10": 79.801146, "activity_20": 79.571328, "activity_30": 79.397396}, "trend_signal": 1, "fair_value": 76.836757, "relative_strength": -14.710617, "rate_of_change": 0.062289139655871746, "market_dynamics": 0.56198, "expectation": {"probability": 59.4071, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.90694, "high": 79.946552, "low": 79.732681, "close": 79.74456, "volume": 9111}, "trend_line": 79.225514, "activity_lines": {"activity_5": 79.806891, "activity_10": 79.802347, "activity_20": 79.607508, "activity_30": 79.433388}, "trend_signal": 1, "fair_value": 76.856334, "relative_strength": -15.57983, "rate_of_change": 0.04903475881078604, "market_dynamics": 0.345569, "expectation": {"probability": 58.8028, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.811891, "high": 79.902985, "low": 79.778229, "close": 79.815849, "volume": 9569}, "trend_line": 79.262436, "activity_lines": {"activity_5": 79.81123, "activity_10": 79.808574, "activity_20": 79.645917, "activity_30": 79.471474}, "trend_signal": 1, "fair_value": 76.87725, "relative_strength": -12.28469, "rate_of_change": 0.046603673659965025, "market_dynamics": 0.371075, "expectation": {"probability": 57.7209, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.807931, "high": 79.893081, "low": 79.788125, "close": 79.837631, "volume": 5625}, "trend_line": 79.294889, "activity_lines": {"activity_5": 79.822583, "activity_10": 79.814849, "activity_20": 79.680957, "activity_30": 79.508584}, "trend_signal": 1, "fair_value": 76.896268, "relative_strength": -11.273448, "rate_of_change": 0.04094373279166419, "market_dynamics": 0.253787, "expectation": {"probability": 58.125, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.835655, "high": 79.948528, "low": 79.809909, "close": 79.847542, "volume": 4812}, "trend_line": 79.324646, "activity_lines": {"activity_5": 79.827206, "activity_10": 79.820164, "activity_20": 79.712953, "activity_30": 79.544239}, "trend_signal": 1, "fair_value": 76.912377, "relative_strength": -13.389598, "rate_of_change": 0.03752700883407956, "market_dynamics": 0.088268, "expectation": {"probability": 58.5969, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 79.873275, "high": 79.996061, "low": 79.835655, "close": 79.936653, "volume": 6532}, "trend_line": 79.358623, "activity_lines": {"activity_5": 79.864172, "activity_10": 79.842222, "activity_20": 79.749796, "activity_30": 79.583723}, "trend_signal": 1, "fair_value": 76.929195, "relative_strength": -12.038116, "rate_of_change": 0.04283284163662456, "market_dynamics": 0.024235, "expectation": {"probability": 59.0582, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.96834, "high": 79.96834, "low": 79.825751, "close": 79.835655, "volume": 3314}, "trend_line": 79.390746, "activity_lines": {"activity_5": 79.863908, "activity_10": 79.844157, "activity_20": 79.77272, "activity_30": 79.614499}, "trend_signal": 1, "fair_value": 76.944507, "relative_strength": -13.483411, "rate_of_change": 0.04047827291559554, "market_dynamics": -0.318052, "expectation": {"probability": 62.3409, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.895075, "high": 80.013881, "low": 79.869329, "close": 79.932693, "volume": 6202}, "trend_line": 79.422815, "activity_lines": {"activity_5": 79.889917, "activity_10": 79.863056, "activity_20": 79.801377, "activity_30": 79.649464}, "trend_signal": 1, "fair_value": 76.959881, "relative_strength": -13.074933, "rate_of_change": 0.04039387663646215, "market_dynamics": -0.527639, "expectation": {"probability": 60.6483, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.980226, "high": 80.061416, "low": 79.849518, "close": 79.849518, "volume": 6899}, "trend_line": 79.456255, "activity_lines": {"activity_5": 79.880412, "activity_10": 79.86464, "activity_20": 79.818724, "activity_30": 79.676993}, "trend_signal": 1, "fair_value": 76.973554, "relative_strength": -12.501166, "rate_of_change": 0.042103770811949694, "market_dynamics": -0.711556, "expectation": {"probability": 62.2839, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 79.883181, "high": 80.005967, "low": 79.829715, "close": 79.893082, "volume": 30712}, "trend_line": 79.490819, "activity_lines": {"activity_5": 79.884635, "activity_10": 79.871193, "activity_20": 79.835769, "activity_30": 79.705175}, "trend_signal": 1, "fair_value": 76.989172, "relative_strength": -9.031248, "rate_of_change": 0.043500665869544375, "market_dynamics": -0.70719, "expectation": {"probability": 60.3321, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.904971, "high": 79.99607, "low": 79.889122, "close": 79.889122, "volume": 28100}, "trend_line": 79.529197, "activity_lines": {"activity_5": 79.884502, "activity_10": 79.876918, "activity_20": 79.848174, "activity_30": 79.730872}, "trend_signal": 1, "fair_value": 77.005374, "relative_strength": -11.313209, "rate_of_change": 0.048279789393029744, "market_dynamics": -0.521264, "expectation": {"probability": 62.1069, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79.889121, "high": 79.97428, "low": 79.873279, "close": 79.904968, "volume": 24925}, "trend_line": 79.566459, "activity_lines": {"activity_5": 79.89282, "activity_10": 79.885415, "activity_20": 79.858353, "activity_30": 79.755115}, "trend_signal": 1, "fair_value": 77.023582, "relative_strength": -11.569529, "rate_of_change": 0.04685323303339572, "market_dynamics": -0.414091, "expectation": {"probability": 60.0289, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.909777, "high": 79.989208, "low": 79.889909, "close": 79.919701, "volume": 18980}, "trend_line": 79.608026, "activity_lines": {"activity_5": 79.901428, "activity_10": 79.893675, "activity_20": 79.867092, "activity_30": 79.777905}, "trend_signal": 1, "fair_value": 77.043057, "relative_strength": -11.149613, "rate_of_change": 0.052241862365649046, "market_dynamics": -0.251043, "expectation": {"probability": 60.401, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79.99318, "high": 80.046792, "low": 79.879982, "close": 79.979279, "volume": 17148}, "trend_line": 79.640662, "activity_lines": {"activity_5": 79.930762, "activity_10": 79.910879, "activity_20": 79.879987, "activity_30": 79.801857}, "trend_signal": 1, "fair_value": 77.063573, "relative_strength": -8.998822, "rate_of_change": 0.04099586642182381, "market_dynamics": -0.258284, "expectation": {"probability": 60.8357, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.001115, "high": 80.098421, "low": 79.919702, "close": 80.030907, "volume": 26805}, "trend_line": 79.672256, "activity_lines": {"activity_5": 79.968654, "activity_10": 79.934895, "activity_20": 79.8964, "activity_30": 79.827034}, "trend_signal": 1, "fair_value": 77.08629, "relative_strength": -7.332688, "rate_of_change": 0.03967068982927131, "market_dynamics": -0.144547, "expectation": {"probability": 61.2609, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.110337, "high": 80.150052, "low": 79.93161, "close": 79.93161, "volume": 33063}, "trend_line": 79.702184, "activity_lines": {"activity_5": 79.964259, "activity_10": 79.937523, "activity_20": 79.902625, "activity_30": 79.843767}, "trend_signal": 1, "fair_value": 77.11024, "relative_strength": -7.4456, "rate_of_change": 0.0375638917517262, "market_dynamics": -0.087259, "expectation": {"probability": 63.0459, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79.979275, "high": 80.013032, "low": 79.919697, "close": 79.965378, "volume": 20138}, "trend_line": 79.731075, "activity_lines": {"activity_5": 79.968287, "activity_10": 79.946382, "activity_20": 79.91163, "activity_30": 79.860747}, "trend_signal": 1, "fair_value": 77.137348, "relative_strength": -6.782125, "rate_of_change": 0.036248693009468286, "market_dynamics": -0.087049, "expectation": {"probability": 61.0216, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.963383, "high": 80.04084, "low": 79.941544, "close": 80.005089, "volume": 17870}, "trend_line": 79.757204, "activity_lines": {"activity_5": 79.981525, "activity_10": 79.960102, "activity_20": 79.92362, "activity_30": 79.878425}, "trend_signal": 1, "fair_value": 77.16365, "relative_strength": -6.800311, "rate_of_change": 0.03277141315352566, "market_dynamics": -0.040793, "expectation": {"probability": 61.366, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 79.977287, "high": 80.066658, "low": 79.969348, "close": 80.066658, "volume": 10905}, "trend_line": 79.795597, "activity_lines": {"activity_5": 80.009594, "activity_10": 79.983701, "activity_20": 79.940556, "activity_30": 79.89839}, "trend_signal": 1, "fair_value": 77.191394, "relative_strength": -8.777157, "rate_of_change": 0.04813734443348745, "market_dynamics": -0.129667, "expectation": {"probability": 61.7687, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 79.985232, "high": 80.161976, "low": 79.985232, "close": 80.15403, "volume": 15129}, "trend_line": 79.834136, "activity_lines": {"activity_5": 80.060961, "activity_10": 80.019237, "activity_20": 79.964005, "activity_30": 79.921515}, "trend_signal": 1, "fair_value": 77.220434, "relative_strength": -7.797063, "rate_of_change": 0.048297151032030125, "market_dynamics": -0.105092, "expectation": {"probability": 62.1631, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.156011, "high": 80.338715, "low": 80.03488, "close": 80.25531, "volume": 22432}, "trend_line": 79.872494, "activity_lines": {"activity_5": 80.13788, "activity_10": 80.068444, "activity_20": 79.995829, "activity_30": 79.948687}, "trend_signal": 1, "fair_value": 77.251019, "relative_strength": -5.769908, "rate_of_change": 0.048047116085783576, "market_dynamics": 0.113522, "expectation": {"probability": 60.5313, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.219561, "high": 80.279134, "low": 80.211614, "close": 80.237434, "volume": 10314}, "trend_line": 79.90347, "activity_lines": {"activity_5": 80.18726, "activity_10": 80.107742, "activity_20": 80.024179, "activity_30": 79.972232}, "trend_signal": 1, "fair_value": 77.280045, "relative_strength": -7.015532, "rate_of_change": 0.03878181142058172, "market_dynamics": 0.233527, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.203675, "high": 80.368501, "low": 80.038851, "close": 80.215591, "volume": 45902}, "trend_line": 79.923967, "activity_lines": {"activity_5": 80.211223, "activity_10": 80.137024, "activity_20": 80.048102, "activity_30": 79.992369}, "trend_signal": 1, "fair_value": 77.3108, "relative_strength": -5.579093, "rate_of_change": 0.02565220258895638, "market_dynamics": 0.558769, "expectation": {"probability": 60.8426, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.197716, "high": 80.249352, "low": 80.046787, "close": 80.249352, "volume": 13897}, "trend_line": 79.942757, "activity_lines": {"activity_5": 80.232405, "activity_10": 80.167065, "activity_20": 80.073336, "activity_30": 80.013361}, "trend_signal": 1, "fair_value": 77.341846, "relative_strength": -3.625163, "rate_of_change": 0.023509844049652392, "market_dynamics": 0.700213, "expectation": {"probability": 59.7843, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.179846, "high": 80.608784, "low": 80.152042, "close": 80.18779, "volume": 21549}, "trend_line": 79.953104, "activity_lines": {"activity_5": 80.220887, "activity_10": 80.181002, "activity_20": 80.090746, "activity_30": 80.02917}, "trend_signal": 1, "fair_value": 77.371754, "relative_strength": -4.551881, "rate_of_change": 0.012943011209878447, "market_dynamics": 0.647935, "expectation": {"probability": 60.6274, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.2086, "high": 80.365979, "low": 80.154811, "close": 80.2584, "volume": 21034}, "trend_line": 79.967057, "activity_lines": {"activity_5": 80.230655, "activity_10": 80.204925, "activity_20": 80.113262, "activity_30": 80.048866}, "trend_signal": 1, "fair_value": 77.402451, "relative_strength": -0.893411, "rate_of_change": 0.017451480057610734, "market_dynamics": 0.708121, "expectation": {"probability": 59.5397, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 80.266369, "high": 80.395859, "low": 80.067159, "close": 80.270355, "volume": 12033}, "trend_line": 79.982792, "activity_lines": {"activity_5": 80.244203, "activity_10": 80.22508, "activity_20": 80.135383, "activity_30": 80.068434}, "trend_signal": 1, "fair_value": 77.43219, "relative_strength": -3.629934, "rate_of_change": 0.0196768526819819, "market_dynamics": 0.514304, "expectation": {"probability": 59.8558, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.250437, "high": 80.375941, "low": 80.174728, "close": 80.174728, "volume": 19873}, "trend_line": 79.994878, "activity_lines": {"activity_5": 80.223679, "activity_10": 80.222303, "activity_20": 80.146327, "activity_30": 80.080817}, "trend_signal": 1, "fair_value": 77.461564, "relative_strength": -4.229454, "rate_of_change": 0.015110750322389954, "market_dynamics": 0.277232, "expectation": {"probability": 60.8357, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.176718, "high": 80.176718, "low": 79.909773, "close": 80.067162, "volume": 18960}, "trend_line": 80.007546, "activity_lines": {"activity_5": 80.170025, "activity_10": 80.196884, "activity_20": 80.145875, "activity_30": 80.08548}, "trend_signal": 1, "fair_value": 77.492483, "relative_strength": -4.692284, "rate_of_change": 0.015836013900796257, "market_dynamics": -0.101996, "expectation": {"probability": 63.4602, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.114969, "high": 80.252424, "low": 80.114969, "close": 80.136887, "volume": 28871}, "trend_line": 80.015871, "activity_lines": {"activity_5": 80.151758, "activity_10": 80.184134, "activity_20": 80.151026, "activity_30": 80.093825}, "trend_signal": 1, "fair_value": 77.525372, "relative_strength": -4.654776, "rate_of_change": 0.010405268523045625, "market_dynamics": -0.375137, "expectation": {"probability": 61.9535, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.158791, "high": 80.232503, "low": 80.128914, "close": 80.128914, "volume": 4206}, "trend_line": 80.024062, "activity_lines": {"activity_5": 80.134228, "activity_10": 80.170245, "activity_20": 80.154257, "activity_30": 80.101118}, "trend_signal": 1, "fair_value": 77.558384, "relative_strength": -4.519933, "rate_of_change": 0.010236719162872708, "market_dynamics": -0.749106, "expectation": {"probability": 63.422, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.158792, "high": 80.533323, "low": 80.158792, "close": 80.216568, "volume": 3140}, "trend_line": 80.039795, "activity_lines": {"activity_5": 80.154547, "activity_10": 80.174592, "activity_20": 80.164694, "activity_30": 80.113538}, "trend_signal": 1, "fair_value": 77.591546, "relative_strength": -4.824091, "rate_of_change": 0.01966033666223708, "market_dynamics": -0.887763, "expectation": {"probability": 61.4937, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.272347, "high": 80.367973, "low": 80.210593, "close": 80.346062, "volume": 31817}, "trend_line": 80.057469, "activity_lines": {"activity_5": 80.221617, "activity_10": 80.202862, "activity_20": 80.185981, "activity_30": 80.133297}, "trend_signal": 1, "fair_value": 77.624889, "relative_strength": -7.024226, "rate_of_change": 0.022081515825970722, "market_dynamics": -0.612926, "expectation": {"probability": 61.6229, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.336099, "high": 80.447658, "low": 80.276338, "close": 80.356018, "volume": 27319}, "trend_line": 80.074749, "activity_lines": {"activity_5": 80.280584, "activity_10": 80.230571, "activity_20": 80.206185, "activity_30": 80.152558}, "trend_signal": 1, "fair_value": 77.658272, "relative_strength": -6.832774, "rate_of_change": 0.02158449450856299, "market_dynamics": -0.534245, "expectation": {"probability": 61.8094, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.371962, "high": 80.445666, "low": 80.290283, "close": 80.362, "volume": 19827}, "trend_line": 80.091897, "activity_lines": {"activity_5": 80.322287, "activity_10": 80.257427, "activity_20": 80.225164, "activity_30": 80.171091}, "trend_signal": 1, "fair_value": 77.691405, "relative_strength": -5.101704, "rate_of_change": 0.021414990635819458, "market_dynamics": -0.327134, "expectation": {"probability": 62.1654, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.379927, "high": 80.49348, "low": 80.348055, "close": 80.447662, "volume": 39847}, "trend_line": 80.108931, "activity_lines": {"activity_5": 80.377537, "activity_10": 80.296691, "activity_20": 80.250726, "activity_30": 80.194043}, "trend_signal": 1, "fair_value": 77.725025, "relative_strength": -3.404589, "rate_of_change": 0.021268069103164495, "market_dynamics": 0.043116, "expectation": {"probability": 60.2492, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.471568, "high": 80.519378, "low": 80.246446, "close": 80.441689, "volume": 18243}, "trend_line": 80.129132, "activity_lines": {"activity_5": 80.409546, "activity_10": 80.331428, "activity_20": 80.273261, "activity_30": 80.215511}, "trend_signal": 1, "fair_value": 77.760117, "relative_strength": -3.92074, "rate_of_change": 0.025216913704665632, "market_dynamics": 0.124773, "expectation": {"probability": 61.2742, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.499459, "high": 80.591095, "low": 80.443678, "close": 80.591095, "volume": 11677}, "trend_line": 80.151079, "activity_lines": {"activity_5": 80.476349, "activity_10": 80.390215, "activity_20": 80.307757, "activity_30": 80.245316}, "trend_signal": 1, "fair_value": 77.797007, "relative_strength": -4.339716, "rate_of_change": 0.027389539175336722, "market_dynamics": 0.326301, "expectation": {"probability": 60.0167, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.58512, "high": 80.627998, "low": 80.519997, "close": 80.575996, "volume": 16407}, "trend_line": 80.175295, "activity_lines": {"activity_5": 80.521783, "activity_10": 80.438686, "activity_20": 80.338025, "activity_30": 80.27273}, "trend_signal": 1, "fair_value": 77.834786, "relative_strength": -5.473827, "rate_of_change": 0.030212943234375903, "market_dynamics": 0.640605, "expectation": {"probability": 61.4269, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.601997, "high": 80.695999, "low": 80.564003, "close": 80.695999, "volume": 32421}, "trend_line": 80.202058, "activity_lines": {"activity_5": 80.592554, "activity_10": 80.499724, "activity_20": 80.377296, "activity_30": 80.306323}, "trend_signal": 1, "fair_value": 77.875246, "relative_strength": -5.247768, "rate_of_change": 0.03338060683155369, "market_dynamics": 0.851217, "expectation": {"probability": 59.7916, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.676003, "high": 80.676003, "low": 80.188004, "close": 80.269997, "volume": 14719}, "trend_line": 80.214754, "activity_lines": {"activity_5": 80.499057, "activity_10": 80.473142, "activity_20": 80.373415, "activity_30": 80.310706}, "trend_signal": 1, "fair_value": 77.911351, "relative_strength": 1.032582, "rate_of_change": 0.01583001772847945, "market_dynamics": 0.608607, "expectation": {"probability": 61.3877, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.975998, "high": 80.360001, "low": 79.975998, "close": 80.094002, "volume": 9836}, "trend_line": 80.221055, "activity_lines": {"activity_5": 80.358739, "activity_10": 80.411995, "activity_20": 80.352702, "activity_30": 80.302916}, "trend_signal": 1, "fair_value": 77.940157, "relative_strength": 1.441087, "rate_of_change": 0.007855163402991501, "market_dynamics": 0.129934, "expectation": {"probability": 61.5275, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.148003, "high": 80.232002, "low": 79.774002, "close": 79.774002, "volume": 28667}, "trend_line": 80.216199, "activity_lines": {"activity_5": 80.134934, "activity_10": 80.294895, "activity_20": 80.302196, "activity_30": 80.274074}, "trend_signal": 0, "fair_value": 77.966263, "relative_strength": 5.787457, "rate_of_change": -0.0060532736698660295, "market_dynamics": -0.452715, "expectation": {"probability": 83.5616, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.741997, "high": 80.202003, "low": 79.666, "close": 79.823997, "volume": 11030}, "trend_line": 80.211023, "activity_lines": {"activity_5": 79.982266, "activity_10": 80.197286, "activity_20": 80.258555, "activity_30": 80.248771}, "trend_signal": 0, "fair_value": 77.9951, "relative_strength": 6.201377, "rate_of_change": -0.006452562031773461, "market_dynamics": -1.200345, "expectation": {"probability": 66.167, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 79.834, "high": 80.071999, "low": 79.811996, "close": 79.907997, "volume": 5389}, "trend_line": 80.206926, "activity_lines": {"activity_5": 79.907732, "activity_10": 80.124623, "activity_20": 80.224939, "activity_30": 80.22922}, "trend_signal": 0, "fair_value": 78.022901, "relative_strength": 2.57149, "rate_of_change": -0.005107776770284517, "market_dynamics": -1.404307, "expectation": {"probability": 67.9513, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.921997, "high": 80.246002, "low": 79.776001, "close": 80.0, "volume": 7883}, "trend_line": 80.209205, "activity_lines": {"activity_5": 79.916399, "activity_10": 80.076942, "activity_20": 80.201417, "activity_30": 80.21587}, "trend_signal": 0, "fair_value": 78.054065, "relative_strength": 0.26203, "rate_of_change": 0.0028414005044919365, "market_dynamics": -1.422657, "expectation": {"probability": 69.8473, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79.972, "high": 80.272003, "low": 79.928001, "close": 80.272003, "volume": 4362}, "trend_line": 80.219426, "activity_lines": {"activity_5": 80.033733, "activity_10": 80.086856, "activity_20": 80.205031, "activity_30": 80.219922}, "trend_signal": 0, "fair_value": 78.087173, "relative_strength": -2.766978, "rate_of_change": 0.012742926450899705, "market_dynamics": -1.306065, "expectation": {"probability": 64.5479, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.213997, "high": 80.253998, "low": 80.084, "close": 80.120003, "volume": 10802}, "trend_line": 80.223257, "activity_lines": {"activity_5": 80.088535, "activity_10": 80.072219, "activity_20": 80.194161, "activity_30": 80.213507}, "trend_signal": 0, "fair_value": 78.11727, "relative_strength": -0.491346, "rate_of_change": 0.004775651224436892, "market_dynamics": -1.149472, "expectation": {"probability": 74.08, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.139999, "high": 80.174004, "low": 79.912003, "close": 80.101997, "volume": 7103}, "trend_line": 80.224435, "activity_lines": {"activity_5": 80.114267, "activity_10": 80.062873, "activity_20": 80.181837, "activity_30": 80.205684}, "trend_signal": 0, "fair_value": 78.146153, "relative_strength": -1.092229, "rate_of_change": 0.001468402111866269, "market_dynamics": -1.025767, "expectation": {"probability": 72.9134, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.096001, "high": 80.342003, "low": 79.924004, "close": 80.194, "volume": 2912}, "trend_line": 80.225767, "activity_lines": {"activity_5": 80.152134, "activity_10": 80.078873, "activity_20": 80.178109, "activity_30": 80.203721}, "trend_signal": 0, "fair_value": 78.175413, "relative_strength": -1.108932, "rate_of_change": 0.0016603420142566239, "market_dynamics": -0.889184, "expectation": {"probability": 64.4854, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.141998, "high": 80.141998, "low": 79.706001, "close": 79.706001, "volume": 4720}, "trend_line": 80.207457, "activity_lines": {"activity_5": 80.008267, "activity_10": 80.015273, "activity_20": 80.127632, "activity_30": 80.170187}, "trend_signal": 0, "fair_value": 78.202761, "relative_strength": -0.103841, "rate_of_change": -0.02282309123950115, "market_dynamics": -1.020083, "expectation": {"probability": 72.7204, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.676003, "high": 79.888, "low": 79.676003, "close": 79.888, "volume": 8428}, "trend_line": 80.195809, "activity_lines": {"activity_5": 79.944667, "activity_10": 79.995018, "activity_20": 80.096503, "activity_30": 80.149577}, "trend_signal": 0, "fair_value": 78.233077, "relative_strength": -3.553991, "rate_of_change": -0.014522340485134812, "market_dynamics": -1.056847, "expectation": {"probability": 63.8259, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.136002, "high": 80.136002, "low": 79.919998, "close": 80.056, "volume": 3110}, "trend_line": 80.190489, "activity_lines": {"activity_5": 79.962667, "activity_10": 80.009055, "activity_20": 80.082939, "activity_30": 80.140557}, "trend_signal": 0, "fair_value": 78.262831, "relative_strength": -4.105731, "rate_of_change": -0.00663376311846614, "market_dynamics": -1.017576, "expectation": {"probability": 64.0244, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c28028c-3882-45f8-ad95-45ec708c7086/", "share_image": "https://sharemaestro.com/terminal/2c28028c-3882-45f8-ad95-45ec708c7086/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}