{"ticker": {"uuid": "2c295617-9242-4f5f-9a24-7e07759a499a", "symbol": "DETEC", "name": "Detection Technology Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DETEC fell 7.97%, moving from 9.98 to 9.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -24.24 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is negative at 39.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.18"}, {"label": "12-Week Change", "value": "-7.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.20%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.24"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.74, "high": 9.24, "low": 8.74, "close": 9.18, "volume": 108570}, "trend_line": 10.145981, "activity_lines": {"activity_5": 8.898667, "activity_10": 9.030909, "activity_20": 9.452874, "activity_30": 9.787821}, "trend_signal": 0, "fair_value": 12.563966, "relative_strength": -24.240909, "rate_of_change": -0.33971588613049475, "market_dynamics": -1.01027, "expectation": {"probability": 39.1997, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.277988, "high": 17.462288, "low": 15.665376, "close": 15.895749, "volume": 10063}, "trend_line": 17.163855, "activity_lines": {"activity_5": 16.872532, "activity_10": 17.232753, "activity_20": 17.425266, "activity_30": 17.336978}, "trend_signal": 0, "fair_value": 20.759012, "relative_strength": -2.738543, "rate_of_change": 0.128475182815937, "market_dynamics": -0.572593, "expectation": {"probability": 38.1859, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.895749, "high": 16.40257, "low": 15.296779, "close": 15.665378, "volume": 62954}, "trend_line": 17.138668, "activity_lines": {"activity_5": 16.365712, "activity_10": 16.916932, "activity_20": 17.249678, "activity_30": 17.240302}, "trend_signal": 0, "fair_value": 20.746465, "relative_strength": -4.596432, "rate_of_change": -0.1467444230914472, "market_dynamics": -0.767424, "expectation": {"probability": 38.5708, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.527153, "high": 15.9879, "low": 14.928183, "close": 15.481078, "volume": 2004}, "trend_line": 17.076928, "activity_lines": {"activity_5": 15.960255, "activity_10": 16.601111, "activity_20": 17.070127, "activity_30": 17.13336}, "trend_signal": 0, "fair_value": 20.734448, "relative_strength": 0.862753, "rate_of_change": -0.36023803016664047, "market_dynamics": -0.91893, "expectation": {"probability": 39.0998, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.066407, "high": 15.711451, "low": 13.592018, "close": 13.730242, "volume": 106086}, "trend_line": 16.961388, "activity_lines": {"activity_5": 15.10941, "activity_10": 16.003816, "activity_20": 16.734822, "activity_30": 16.917445}, "trend_signal": 0, "fair_value": 20.706073, "relative_strength": -11.109824, "rate_of_change": -0.6765853905339375, "market_dynamics": -1.144563, "expectation": {"probability": 37.1714, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.868466, "high": 14.00669, "low": 13.039122, "close": 13.499869, "volume": 43989}, "trend_line": 16.854894, "activity_lines": {"activity_5": 14.406003, "activity_10": 15.433328, "activity_20": 16.392562, "activity_30": 16.694121}, "trend_signal": 0, "fair_value": 20.676221, "relative_strength": -11.157585, "rate_of_change": -0.6278613519129324, "market_dynamics": -1.141331, "expectation": {"probability": 37.0203, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.545943, "high": 13.868467, "low": 13.039123, "close": 13.085197, "volume": 30197}, "trend_line": 16.7437, "activity_lines": {"activity_5": 13.816248, "activity_10": 14.866191, "activity_20": 16.029064, "activity_30": 16.450915}, "trend_signal": 0, "fair_value": 20.647134, "relative_strength": -14.174455, "rate_of_change": -0.6597134339735456, "market_dynamics": -1.242658, "expectation": {"probability": 36.8705, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.131272, "high": 13.499869, "low": 12.762675, "close": 13.131272, "volume": 11401}, "trend_line": 16.644686, "activity_lines": {"activity_5": 13.429221, "activity_10": 14.392041, "activity_20": 15.684535, "activity_30": 16.217855}, "trend_signal": 0, "fair_value": 20.618628, "relative_strength": -13.502496, "rate_of_change": -0.5913507767100484, "market_dynamics": -1.246903, "expectation": {"probability": 38.6854, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.223421, "high": 13.684168, "low": 12.854823, "close": 13.131272, "volume": 16136}, "trend_line": 16.568479, "activity_lines": {"activity_5": 13.211135, "activity_10": 14.008365, "activity_20": 15.362188, "activity_30": 15.991183}, "trend_signal": 0, "fair_value": 20.592118, "relative_strength": -13.128914, "rate_of_change": -0.45784582538835594, "market_dynamics": -1.322106, "expectation": {"probability": 37.9167, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.177346, "high": 13.361645, "low": 12.348002, "close": 13.039123, "volume": 44753}, "trend_line": 16.489199, "activity_lines": {"activity_5": 13.118985, "activity_10": 13.688356, "activity_20": 15.053464, "activity_30": 15.763483}, "trend_signal": 0, "fair_value": 20.566159, "relative_strength": -11.605066, "rate_of_change": -0.47849896179366064, "market_dynamics": -1.321584, "expectation": {"probability": 37.9572, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.900898, "high": 12.993049, "low": 12.532302, "close": 12.854824, "volume": 22100}, "trend_line": 16.378689, "activity_lines": {"activity_5": 13.011478, "activity_10": 13.408557, "activity_20": 14.749808, "activity_30": 15.529007}, "trend_signal": 0, "fair_value": 20.542157, "relative_strength": -12.677961, "rate_of_change": -0.6701962903109963, "market_dynamics": -1.329509, "expectation": {"probability": 37.9572, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.900899, "high": 12.993048, "low": 12.255854, "close": 12.670526, "volume": 11181}, "trend_line": 16.215662, "activity_lines": {"activity_5": 12.885541, "activity_10": 13.175671, "activity_20": 14.454053, "activity_30": 15.289771}, "trend_signal": 0, "fair_value": 20.517258, "relative_strength": -11.636221, "rate_of_change": -0.9953604955805871, "market_dynamics": -1.335119, "expectation": {"probability": 37.8727, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.578376, "high": 12.578377, "low": 12.163704, "close": 12.348002, "volume": 23122}, "trend_line": 16.009954, "activity_lines": {"activity_5": 12.67974, "activity_10": 12.942785, "activity_20": 14.152374, "activity_30": 15.040244}, "trend_signal": 0, "fair_value": 20.491434, "relative_strength": -14.020221, "rate_of_change": -1.2685760223665108, "market_dynamics": -1.337669, "expectation": {"probability": 37.5666, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.348002, "high": 13.684168, "low": 12.255854, "close": 12.808749, "volume": 14559}, "trend_line": 15.843932, "activity_lines": {"activity_5": 12.67974, "activity_10": 12.853986, "activity_20": 13.919148, "activity_30": 14.833715}, "trend_signal": 0, "fair_value": 20.467992, "relative_strength": -13.803146, "rate_of_change": -1.036992361127333, "market_dynamics": -1.320761, "expectation": {"probability": 38.0776, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.670526, "high": 12.7166, "low": 11.979406, "close": 12.117629, "volume": 15349}, "trend_line": 15.685281, "activity_lines": {"activity_5": 12.470868, "activity_10": 12.688117, "activity_20": 13.642481, "activity_30": 14.593308}, "trend_signal": 0, "fair_value": 20.437552, "relative_strength": -17.147309, "rate_of_change": -1.0013360319900437, "market_dynamics": -1.307323, "expectation": {"probability": 36.7518, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.117629, "high": 12.117631, "low": 11.380435, "close": 11.564735, "volume": 57373}, "trend_line": 15.492997, "activity_lines": {"activity_5": 12.139131, "activity_10": 12.451043, "activity_20": 13.338827, "activity_30": 14.327467}, "trend_signal": 0, "fair_value": 20.402142, "relative_strength": -21.961809, "rate_of_change": -1.2258881431579007, "market_dynamics": -1.169337, "expectation": {"probability": 35.6074, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.656884, "high": 12.025482, "low": 11.057913, "close": 11.242211, "volume": 18707}, "trend_line": 15.329493, "activity_lines": {"activity_5": 11.785892, "activity_10": 12.190511, "activity_20": 13.034296, "activity_30": 14.053222}, "trend_signal": 0, "fair_value": 20.364379, "relative_strength": -22.409728, "rate_of_change": -1.0553413261488491, "market_dynamics": -1.109753, "expectation": {"probability": 34.5598, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.196136, "high": 11.472584, "low": 10.82754, "close": 11.334361, "volume": 19862}, "trend_line": 15.114324, "activity_lines": {"activity_5": 11.558591, "activity_10": 11.980243, "activity_20": 12.769476, "activity_30": 13.795472}, "trend_signal": 0, "fair_value": 20.324925, "relative_strength": -20.286937, "rate_of_change": -1.4036276346517103, "market_dynamics": -1.06235, "expectation": {"probability": 34.3029, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.42651, "high": 11.749032, "low": 10.689316, "close": 11.334361, "volume": 14024}, "trend_line": 14.897635, "activity_lines": {"activity_5": 11.398865, "activity_10": 11.802647, "activity_20": 12.536909, "activity_30": 13.551603}, "trend_signal": 0, "fair_value": 20.283473, "relative_strength": -18.411713, "rate_of_change": -1.4336665007313631, "market_dynamics": -0.921719, "expectation": {"probability": 33.2657, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.334362, "high": 11.380436, "low": 10.274644, "close": 10.458943, "volume": 26750}, "trend_line": 14.653286, "activity_lines": {"activity_5": 11.045627, "activity_10": 11.498554, "activity_20": 12.250588, "activity_30": 13.265236}, "trend_signal": 0, "fair_value": 20.230705, "relative_strength": -25.346837, "rate_of_change": -1.6401865128256916, "market_dynamics": -0.848696, "expectation": {"probability": 33.576, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.458943, "high": 10.781465, "low": 9.952122, "close": 10.412868, "volume": 23465}, "trend_line": 14.393717, "activity_lines": {"activity_5": 10.787609, "activity_10": 11.232997, "activity_20": 11.991473, "activity_30": 12.991661}, "trend_signal": 0, "fair_value": 20.174789, "relative_strength": -21.110246, "rate_of_change": -1.7714047210980461, "market_dynamics": -0.719453, "expectation": {"probability": 33.2063, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.412868, "high": 11.150062, "low": 9.952123, "close": 10.827539, "volume": 34685}, "trend_line": 14.158736, "activity_lines": {"activity_5": 10.744605, "activity_10": 11.087233, "activity_20": 11.804542, "activity_30": 12.761585}, "trend_signal": 0, "fair_value": 20.13123, "relative_strength": -18.732525, "rate_of_change": -1.6325248023147962, "market_dynamics": -0.529338, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.82754, "high": 11.150062, "low": 10.159458, "close": 11.057913, "volume": 48023}, "trend_line": 13.943721, "activity_lines": {"activity_5": 10.806038, "activity_10": 11.016865, "activity_20": 11.663685, "activity_30": 12.561532}, "trend_signal": 0, "fair_value": 20.088862, "relative_strength": -20.409115, "rate_of_change": -1.5186030730426734, "market_dynamics": -0.295203, "expectation": {"probability": 34.0919, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.057913, "high": 12.900898, "low": 10.873615, "close": 12.348002, "volume": 36729}, "trend_line": 13.771709, "activity_lines": {"activity_5": 11.315931, "activity_10": 11.204514, "activity_20": 11.667634, "activity_30": 12.458582}, "trend_signal": 0, "fair_value": 20.039075, "relative_strength": -11.459838, "rate_of_change": -1.2336161918328723, "market_dynamics": 0.100948, "expectation": {"probability": 34.6117, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.578375, "high": 13.131272, "low": 12.532301, "close": 12.900898, "volume": 34198}, "trend_line": 13.618127, "activity_lines": {"activity_5": 11.942546, "activity_10": 11.501067, "activity_20": 11.739159, "activity_30": 12.402401}, "trend_signal": 0, "fair_value": 19.99112, "relative_strength": -9.453591, "rate_of_change": -1.115199282819584, "market_dynamics": 0.546173, "expectation": {"probability": 34.9547, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.993048, "high": 13.822391, "low": 12.80875, "close": 12.99305, "volume": 12272}, "trend_line": 13.456866, "activity_lines": {"activity_5": 12.437081, "activity_10": 11.800134, "activity_20": 11.82341, "activity_30": 12.362073}, "trend_signal": 0, "fair_value": 19.942044, "relative_strength": -8.324382, "rate_of_change": -1.184164312757545, "market_dynamics": 0.806138, "expectation": {"probability": 36.1571, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.993048, "high": 13.223421, "low": 11.933332, "close": 11.979406, "volume": 10051}, "trend_line": 13.264888, "activity_lines": {"activity_5": 12.421723, "activity_10": 11.888932, "activity_20": 11.813537, "activity_30": 12.266753}, "trend_signal": 0, "fair_value": 19.890464, "relative_strength": -16.260062, "rate_of_change": -1.4266174605588007, "market_dynamics": 0.903142, "expectation": {"probability": 36.3354, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.979405, "high": 11.979405, "low": 11.288287, "close": 11.426511, "volume": 16664}, "trend_line": 13.042194, "activity_lines": {"activity_5": 12.145275, "activity_10": 11.863801, "activity_20": 11.756273, "activity_30": 12.148148}, "trend_signal": 0, "fair_value": 19.833629, "relative_strength": -20.218541, "rate_of_change": -1.6788230703493228, "market_dynamics": 0.751566, "expectation": {"probability": 35.9211, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.472586, "high": 11.979407, "low": 11.334361, "close": 11.472585, "volume": 45026}, "trend_line": 12.839466, "activity_lines": {"activity_5": 11.859612, "activity_10": 11.845371, "activity_20": 11.711515, "activity_30": 12.046883}, "trend_signal": 0, "fair_value": 19.771383, "relative_strength": -19.332697, "rate_of_change": -1.5544010463270248, "market_dynamics": 0.69286, "expectation": {"probability": 35.6816, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.42651, "high": 12.255854, "low": 11.057913, "close": 11.610809, "volume": 48548}, "trend_line": 12.656703, "activity_lines": {"activity_5": 11.678385, "activity_10": 11.849559, "activity_20": 11.687819, "activity_30": 11.967615}, "trend_signal": 0, "fair_value": 19.708883, "relative_strength": -19.593959, "rate_of_change": -1.4234470499006702, "market_dynamics": 0.751984, "expectation": {"probability": 36.4376, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.841183, "high": 12.900899, "low": 11.51866, "close": 12.670526, "volume": 24888}, "trend_line": 12.503121, "activity_lines": {"activity_5": 11.936403, "activity_10": 12.025481, "activity_20": 11.771851, "activity_30": 11.968507}, "trend_signal": 0, "fair_value": 19.653746, "relative_strength": -11.943772, "rate_of_change": -1.2134439751015735, "market_dynamics": 0.852289, "expectation": {"probability": 35.285, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.716601, "high": 14.421361, "low": 12.486228, "close": 13.453795, "volume": 76704}, "trend_line": 12.421722, "activity_lines": {"activity_5": 12.477012, "activity_10": 12.302767, "activity_20": 11.931357, "activity_30": 12.02984}, "trend_signal": 0, "fair_value": 19.574532, "relative_strength": -7.671596, "rate_of_change": -0.6510294509666773, "market_dynamics": 1.157756, "expectation": {"probability": 36.4105, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.453794, "high": 13.638093, "low": 12.900899, "close": 13.223422, "volume": 6316}, "trend_line": 12.340324, "activity_lines": {"activity_5": 12.842538, "activity_10": 12.490416, "activity_20": 12.065193, "activity_30": 12.081563}, "trend_signal": 0, "fair_value": 19.510958, "relative_strength": -8.910253, "rate_of_change": -0.6552875680199579, "market_dynamics": 1.179382, "expectation": {"probability": 40.9821, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.269496, "high": 13.868466, "low": 12.762676, "close": 13.499869, "volume": 34610}, "trend_line": 12.274284, "activity_lines": {"activity_5": 13.180419, "activity_10": 12.688956, "activity_20": 12.221188, "activity_30": 12.156372}, "trend_signal": 0, "fair_value": 19.448015, "relative_strength": -3.061909, "rate_of_change": -0.5351561271811096, "market_dynamics": 1.252768, "expectation": {"probability": 37.1285, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.545943, "high": 13.545944, "low": 12.854824, "close": 13.223422, "volume": 21423}, "trend_line": 12.25739, "activity_lines": {"activity_5": 13.290998, "activity_10": 12.816289, "activity_20": 12.347565, "activity_30": 12.217607}, "trend_signal": 0, "fair_value": 19.386723, "relative_strength": -8.49441, "rate_of_change": -0.1376373562808277, "market_dynamics": 1.303646, "expectation": {"probability": 40.9009, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.31557, "high": 15.066407, "low": 13.085198, "close": 14.190989, "volume": 80060}, "trend_line": 12.280427, "activity_lines": {"activity_5": 13.616592, "activity_10": 13.11368, "activity_20": 12.560824, "activity_30": 12.342355}, "trend_signal": 1, "fair_value": 19.320223, "relative_strength": 0.695953, "rate_of_change": 0.1879437629054833, "market_dynamics": 1.384531, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.237064, "high": 14.237064, "low": 13.131272, "close": 13.453795, "volume": 39059}, "trend_line": 12.292714, "activity_lines": {"activity_5": 13.59509, "activity_10": 13.255255, "activity_20": 12.691369, "activity_30": 12.418057}, "trend_signal": 1, "fair_value": 19.258126, "relative_strength": -2.359687, "rate_of_change": 0.10005352419749415, "market_dynamics": 1.474886, "expectation": {"probability": 42.0605, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.361646, "high": 13.40772, "low": 13.223422, "close": 13.223422, "volume": 10716}, "trend_line": 12.295785, "activity_lines": {"activity_5": 13.496798, "activity_10": 13.328137, "activity_20": 12.789442, "activity_30": 12.478102}, "trend_signal": 1, "fair_value": 19.197975, "relative_strength": -5.421531, "rate_of_change": 0.024982278120195982, "market_dynamics": 1.301807, "expectation": {"probability": 42.0829, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.223422, "high": 13.223422, "low": 12.578375, "close": 12.670526, "volume": 9751}, "trend_line": 12.280427, "activity_lines": {"activity_5": 13.214207, "activity_10": 13.267821, "activity_20": 12.825863, "activity_30": 12.502279}, "trend_signal": 1, "fair_value": 19.135991, "relative_strength": -8.706105, "rate_of_change": -0.12490459128881053, "market_dynamics": 1.075298, "expectation": {"probability": 41.8826, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.670526, "high": 12.946974, "low": 12.255854, "close": 12.7166, "volume": 3369}, "trend_line": 12.269676, "activity_lines": {"activity_5": 13.002263, "activity_10": 13.194101, "activity_20": 12.86031, "activity_30": 12.530419}, "trend_signal": 1, "fair_value": 19.078868, "relative_strength": -7.650514, "rate_of_change": -0.08754581579287973, "market_dynamics": 0.66847, "expectation": {"probability": 42.5234, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.30193, "high": 12.670526, "low": 11.656883, "close": 11.656883, "volume": 12477}, "trend_line": 12.229745, "activity_lines": {"activity_5": 12.470869, "activity_10": 12.907601, "activity_20": 12.78308, "activity_30": 12.490884}, "trend_signal": 1, "fair_value": 19.005252, "relative_strength": -14.520133, "rate_of_change": -0.32544461646746864, "market_dynamics": 0.237869, "expectation": {"probability": 41.3238, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.887256, "high": 12.301929, "low": 11.334361, "close": 11.51866, "volume": 14673}, "trend_line": 12.191349, "activity_lines": {"activity_5": 12.06234, "activity_10": 12.614399, "activity_20": 12.686762, "activity_30": 12.445008}, "trend_signal": 0, "fair_value": 18.927897, "relative_strength": -14.448222, "rate_of_change": -0.3139558510827394, "market_dynamics": -0.072957, "expectation": {"probability": 37.9123, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.610809, "high": 11.933331, "low": 11.242211, "close": 11.472585, "volume": 9576}, "trend_line": 12.162169, "activity_lines": {"activity_5": 11.767463, "activity_10": 12.348003, "activity_20": 12.582765, "activity_30": 12.398636}, "trend_signal": 0, "fair_value": 18.852529, "relative_strength": -14.365719, "rate_of_change": -0.2393500505973556, "market_dynamics": -0.324956, "expectation": {"probability": 37.6394, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.196137, "high": 13.210862, "low": 11.196137, "close": 13.164015, "volume": 71571}, "trend_line": 12.174011, "activity_lines": {"activity_5": 12.153117, "activity_10": 12.420974, "activity_20": 12.637882, "activity_30": 12.463271}, "trend_signal": 0, "fair_value": 18.789303, "relative_strength": -0.901399, "rate_of_change": 0.09736750081338029, "market_dynamics": -0.290459, "expectation": {"probability": 37.6151, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.210862, "high": 13.491943, "low": 12.648698, "close": 13.351403, "volume": 10386}, "trend_line": 12.215137, "activity_lines": {"activity_5": 12.568336, "activity_10": 12.534122, "activity_20": 12.706959, "activity_30": 12.539232}, "trend_signal": 1, "fair_value": 18.722088, "relative_strength": -0.583107, "rate_of_change": 0.33781799605734064, "market_dynamics": -0.227668, "expectation": {"probability": 39.6731, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.445098, "high": 14.054109, "low": 13.351404, "close": 13.538791, "volume": 82198}, "trend_line": 12.280939, "activity_lines": {"activity_5": 13.003696, "activity_10": 12.679014, "activity_20": 12.791738, "activity_30": 12.624629}, "trend_signal": 1, "fair_value": 18.650308, "relative_strength": 1.317909, "rate_of_change": 0.5386922799146641, "market_dynamics": 0.027821, "expectation": {"probability": 42.8865, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.538791, "high": 13.773027, "low": 12.320768, "close": 12.555003, "volume": 25301}, "trend_line": 12.324698, "activity_lines": {"activity_5": 12.985667, "activity_10": 12.656893, "activity_20": 12.780224, "activity_30": 12.64231}, "trend_signal": 1, "fair_value": 18.571069, "relative_strength": -5.247007, "rate_of_change": 0.35631640219041605, "market_dynamics": 0.124332, "expectation": {"probability": 41.8045, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.648698, "high": 14.522579, "low": 12.508157, "close": 14.335191, "volume": 22936}, "trend_line": 12.424726, "activity_lines": {"activity_5": 13.491944, "activity_10": 12.974784, "activity_20": 12.935511, "activity_30": 12.77202}, "trend_signal": 1, "fair_value": 18.504971, "relative_strength": 8.401799, "rate_of_change": 0.8116060937152376, "market_dynamics": 0.132665, "expectation": {"probability": 42.7797, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.241497, "high": 14.756814, "low": 14.241497, "close": 14.756814, "volume": 46969}, "trend_line": 12.538808, "activity_lines": {"activity_5": 13.947922, "activity_10": 13.34912, "activity_20": 13.117101, "activity_30": 12.922477}, "trend_signal": 1, "fair_value": 18.436386, "relative_strength": 10.555488, "rate_of_change": 0.9181852380487087, "market_dynamics": 0.402429, "expectation": {"probability": 43.0801, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.709966, "high": 14.803661, "low": 14.475732, "close": 14.475732, "volume": 52952}, "trend_line": 12.672701, "activity_lines": {"activity_5": 14.204019, "activity_10": 13.634418, "activity_20": 13.256282, "activity_30": 13.04744}, "trend_signal": 1, "fair_value": 18.368306, "relative_strength": 5.536763, "rate_of_change": 1.06782877606867, "market_dynamics": 0.516583, "expectation": {"probability": 40.0536, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.616273, "high": 16.021685, "low": 14.475731, "close": 15.834296, "volume": 30815}, "trend_line": 12.853415, "activity_lines": {"activity_5": 14.838016, "activity_10": 14.134743, "activity_20": 13.511209, "activity_30": 13.251414}, "trend_signal": 1, "fair_value": 18.316431, "relative_strength": 14.272659, "rate_of_change": 1.4260101299636128, "market_dynamics": 0.990702, "expectation": {"probability": 44.6381, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.834294, "high": 16.490156, "low": 15.834294, "close": 16.302767, "volume": 26326}, "trend_line": 13.035923, "activity_lines": {"activity_5": 15.475136, "activity_10": 14.644292, "activity_20": 13.795685, "activity_30": 13.473953}, "trend_signal": 1, "fair_value": 18.261216, "relative_strength": 18.570155, "rate_of_change": 1.4199183641079072, "market_dynamics": 1.274392, "expectation": {"probability": 44.6009, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.25592, "high": 16.818084, "low": 15.412674, "close": 15.834296, "volume": 8623}, "trend_line": 13.195135, "activity_lines": {"activity_5": 15.706248, "activity_10": 14.98168, "activity_20": 14.021979, "activity_30": 13.654493}, "trend_signal": 1, "fair_value": 18.195502, "relative_strength": 16.711824, "rate_of_change": 1.2213327740582707, "market_dynamics": 1.342224, "expectation": {"probability": 40.2658, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.693755, "high": 17.239707, "low": 15.693755, "close": 16.864931, "volume": 100914}, "trend_line": 13.3457, "activity_lines": {"activity_5": 16.180964, "activity_10": 15.427153, "activity_20": 14.333996, "activity_30": 13.891254}, "trend_signal": 1, "fair_value": 18.124863, "relative_strength": 24.740358, "rate_of_change": 1.1410644908142302, "market_dynamics": 1.569732, "expectation": {"probability": 43.1621, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.146012, "high": 17.614482, "low": 16.349614, "close": 16.864931, "volume": 24981}, "trend_line": 13.477834, "activity_lines": {"activity_5": 16.51514, "activity_10": 15.805336, "activity_20": 14.629989, "activity_30": 14.118301}, "trend_signal": 1, "fair_value": 18.062872, "relative_strength": 27.21984, "rate_of_change": 0.9900866945907585, "market_dynamics": 1.52335, "expectation": {"probability": 42.32, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.86493, "high": 17.567635, "low": 16.443306, "close": 17.520788, "volume": 28159}, "trend_line": 13.628759, "activity_lines": {"activity_5": 16.908654, "activity_10": 16.238884, "activity_20": 14.971104, "activity_30": 14.379137}, "trend_signal": 1, "fair_value": 18.003933, "relative_strength": 30.429632, "rate_of_change": 1.1198015942324329, "market_dynamics": 1.49524, "expectation": {"probability": 43.1984, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.52079, "high": 18.738812, "low": 16.25592, "close": 18.176647, "volume": 36359}, "trend_line": 13.835333, "activity_lines": {"activity_5": 17.408356, "activity_10": 16.719279, "activity_20": 15.358826, "activity_30": 14.672549}, "trend_signal": 1, "fair_value": 17.949198, "relative_strength": 36.360316, "rate_of_change": 1.5157212773371354, "market_dynamics": 1.57619, "expectation": {"probability": 41.5686, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.176647, "high": 18.176647, "low": 16.537001, "close": 16.583849, "volume": 6904}, "trend_line": 14.007245, "activity_lines": {"activity_5": 17.252199, "activity_10": 16.807862, "activity_20": 15.572362, "activity_30": 14.849872}, "trend_signal": 1, "fair_value": 17.885406, "relative_strength": 23.046172, "rate_of_change": 1.2425577324376575, "market_dynamics": 1.288088, "expectation": {"probability": 41.7763, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.443306, "high": 17.286554, "low": 15.506367, "close": 16.349615, "volume": 8953}, "trend_line": 14.169812, "activity_lines": {"activity_5": 16.967995, "activity_10": 16.812973, "activity_20": 15.747589, "activity_30": 15.000993}, "trend_signal": 1, "fair_value": 17.812039, "relative_strength": 20.334329, "rate_of_change": 1.1605922506531514, "market_dynamics": 1.04684, "expectation": {"probability": 40.3289, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.349614, "high": 16.349614, "low": 14.569426, "close": 14.756814, "volume": 15540}, "trend_line": 14.274679, "activity_lines": {"activity_5": 16.187211, "activity_10": 16.499524, "activity_20": 15.753601, "activity_30": 15.038864}, "trend_signal": 1, "fair_value": 17.731346, "relative_strength": 11.079732, "rate_of_change": 0.7400733333653297, "market_dynamics": 0.586717, "expectation": {"probability": 39.895, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.709966, "high": 15.787449, "low": 14.709966, "close": 14.850508, "volume": 24809}, "trend_line": 14.347345, "activity_lines": {"activity_5": 15.578199, "activity_10": 16.197999, "activity_20": 15.75882, "activity_30": 15.076014}, "trend_signal": 1, "fair_value": 17.643181, "relative_strength": 10.76482, "rate_of_change": 0.509055229893435, "market_dynamics": 0.09833, "expectation": {"probability": 43.2699, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.850508, "high": 15.45952, "low": 14.756814, "close": 14.803661, "volume": 5755}, "trend_line": 14.392341, "activity_lines": {"activity_5": 15.131591, "activity_10": 15.905844, "activity_20": 15.744371, "activity_30": 15.105454}, "trend_signal": 1, "fair_value": 17.54376, "relative_strength": 12.360013, "rate_of_change": 0.31361900058860626, "market_dynamics": -0.283102, "expectation": {"probability": 41.7654, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.428885, "high": 16.864931, "low": 13.632486, "close": 16.349615, "volume": 41715}, "trend_line": 14.496547, "activity_lines": {"activity_5": 15.425166, "activity_10": 15.922028, "activity_20": 15.861512, "activity_30": 15.23173}, "trend_signal": 1, "fair_value": 17.456555, "relative_strength": 22.352127, "rate_of_change": 0.7240378754227653, "market_dynamics": -0.425143, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.864931, "high": 17.005472, "low": 15.974835, "close": 16.20907, "volume": 10193}, "trend_line": 14.586854, "activity_lines": {"activity_5": 15.687508, "activity_10": 15.903289, "activity_20": 15.942044, "activity_30": 15.342215}, "trend_signal": 1, "fair_value": 17.356341, "relative_strength": 18.067468, "rate_of_change": 0.6229552458250991, "market_dynamics": -0.453529, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.396461, "high": 17.005471, "low": 15.459521, "close": 16.302767, "volume": 8321}, "trend_line": 14.689499, "activity_lines": {"activity_5": 15.990453, "activity_10": 15.91351, "activity_20": 16.016999, "activity_30": 15.452919}, "trend_signal": 1, "fair_value": 17.262493, "relative_strength": 15.999136, "rate_of_change": 0.7036815477826747, "market_dynamics": -0.497828, "expectation": {"probability": 41.5995, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.396461, "high": 18.223495, "low": 16.021686, "close": 17.895565, "volume": 64575}, "trend_line": 14.812985, "activity_lines": {"activity_5": 16.721266, "activity_10": 16.223552, "activity_20": 16.229596, "activity_30": 15.659762}, "trend_signal": 1, "fair_value": 17.16963, "relative_strength": 24.770609, "rate_of_change": 0.8406413316070193, "market_dynamics": -0.190492, "expectation": {"probability": 38.3142, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.129799, "high": 18.645117, "low": 17.895564, "close": 17.98926, "volume": 15096}, "trend_line": 14.964167, "activity_lines": {"activity_5": 17.280308, "activity_10": 16.543816, "activity_20": 16.430369, "activity_30": 15.864683}, "trend_signal": 1, "fair_value": 17.091206, "relative_strength": 29.263328, "rate_of_change": 1.020604557420401, "market_dynamics": -0.14752, "expectation": {"probability": 40.6667, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.98926, "high": 18.270341, "low": 17.427096, "close": 17.895565, "volume": 9958}, "trend_line": 15.119905, "activity_lines": {"activity_5": 17.595744, "activity_10": 16.850451, "activity_20": 16.596341, "activity_30": 16.053806}, "trend_signal": 1, "fair_value": 17.028326, "relative_strength": 27.482616, "rate_of_change": 1.0407395212844088, "market_dynamics": -0.050275, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.708177, "high": 18.45773, "low": 17.286554, "close": 17.286554, "volume": 11090}, "trend_line": 15.273773, "activity_lines": {"activity_5": 17.605114, "activity_10": 17.022507, "activity_20": 16.687358, "activity_30": 16.193589}, "trend_signal": 1, "fair_value": 16.973651, "relative_strength": 21.083484, "rate_of_change": 1.017651896622373, "market_dynamics": 0.031806, "expectation": {"probability": 46.2803, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.427095, "high": 17.52079, "low": 16.537001, "close": 16.537001, "volume": 20043}, "trend_line": 15.401119, "activity_lines": {"activity_5": 17.2928, "activity_10": 17.041246, "activity_20": 16.694943, "activity_30": 16.275088}, "trend_signal": 1, "fair_value": 16.908982, "relative_strength": 10.562535, "rate_of_change": 0.8337560077657254, "market_dynamics": -0.183422, "expectation": {"probability": 43.9316, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.490154, "high": 16.958625, "low": 16.115378, "close": 16.302767, "volume": 24357}, "trend_line": 15.555982, "activity_lines": {"activity_5": 16.886793, "activity_10": 16.985029, "activity_20": 16.670404, "activity_30": 16.333259}, "trend_signal": 1, "fair_value": 16.842235, "relative_strength": 9.374258, "rate_of_change": 1.005530831883064, "market_dynamics": -0.334165, "expectation": {"probability": 42.8734, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.72439, "high": 16.864931, "low": 15.084744, "close": 16.021685, "volume": 48165}, "trend_line": 15.706083, "activity_lines": {"activity_5": 16.493278, "activity_10": 16.851303, "activity_20": 16.616865, "activity_30": 16.363304}, "trend_signal": 1, "fair_value": 16.76965, "relative_strength": 7.853273, "rate_of_change": 0.9649085477213805, "market_dynamics": -0.418888, "expectation": {"probability": 41.6104, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.92799, "high": 16.115379, "low": 15.646909, "close": 15.881145, "volume": 18866}, "trend_line": 15.853035, "activity_lines": {"activity_5": 16.184088, "activity_10": 16.669877, "activity_20": 16.551279, "activity_30": 16.374599}, "trend_signal": 1, "fair_value": 16.689245, "relative_strength": 6.274391, "rate_of_change": 0.9356374851705587, "market_dynamics": -0.628567, "expectation": {"probability": 40.3685, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.834296, "high": 16.443306, "low": 15.365825, "close": 15.365825, "volume": 31684}, "trend_line": 15.926429, "activity_lines": {"activity_5": 15.83742, "activity_10": 16.403275, "activity_20": 16.436392, "activity_30": 16.343166}, "trend_signal": 0, "fair_value": 16.614761, "relative_strength": 3.977999, "rate_of_change": 0.4629649779994834, "market_dynamics": -0.672814, "expectation": {"probability": 38.0705, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.162224, "high": 16.162226, "low": 14.194649, "close": 14.194649, "volume": 82351}, "trend_line": 15.954537, "activity_lines": {"activity_5": 15.228408, "activity_10": 15.939063, "activity_20": 16.217103, "activity_30": 16.231438}, "trend_signal": 0, "fair_value": 16.535654, "relative_strength": -2.35421, "rate_of_change": 0.17648651810144997, "market_dynamics": -0.78021, "expectation": {"probability": 38.7262, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.147803, "high": 14.475732, "low": 13.023473, "close": 13.117167, "volume": 40380}, "trend_line": 15.940483, "activity_lines": {"activity_5": 14.416392, "activity_10": 15.317275, "activity_20": 15.907913, "activity_30": 16.048382}, "trend_signal": 0, "fair_value": 16.453099, "relative_strength": -8.619131, "rate_of_change": -0.08808779596675095, "market_dynamics": -0.988394, "expectation": {"probability": 38.7394, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.023474, "high": 13.913568, "low": 12.882932, "close": 13.304556, "volume": 47737}, "trend_line": 15.965468, "activity_lines": {"activity_5": 13.879213, "activity_10": 14.816438, "activity_20": 15.637538, "activity_30": 15.878322}, "trend_signal": 0, "fair_value": 16.379241, "relative_strength": -6.424108, "rate_of_change": 0.1567392907730534, "market_dynamics": -1.01849, "expectation": {"probability": 38.7192, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.304556, "high": 13.445098, "low": 12.60185, "close": 12.882933, "volume": 16789}, "trend_line": 15.917059, "activity_lines": {"activity_5": 13.382634, "activity_10": 14.324118, "activity_20": 15.35021, "activity_30": 15.679449}, "trend_signal": 0, "fair_value": 16.297491, "relative_strength": -8.166246, "rate_of_change": -0.3032106543948444, "market_dynamics": -1.229158, "expectation": {"probability": 38.7042, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.023474, "high": 14.288344, "low": 12.648697, "close": 13.538791, "volume": 54210}, "trend_line": 15.876458, "activity_lines": {"activity_5": 13.304556, "activity_10": 14.042184, "activity_20": 15.142968, "activity_30": 15.526012}, "trend_signal": 0, "fair_value": 16.228595, "relative_strength": -3.43871, "rate_of_change": -0.25507852926850716, "market_dynamics": -1.241238, "expectation": {"probability": 38.7523, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.585638, "high": 13.866721, "low": 13.257709, "close": 13.351403, "volume": 24731}, "trend_line": 15.838981, "activity_lines": {"activity_5": 13.285817, "activity_10": 13.79432, "activity_20": 14.931264, "activity_30": 15.363105}, "trend_signal": 0, "fair_value": 16.150425, "relative_strength": -7.126676, "rate_of_change": -0.23605391076522922, "market_dynamics": -1.255346, "expectation": {"probability": 38.7348, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.257708, "high": 14.100956, "low": 13.117168, "close": 13.585638, "volume": 25499}, "trend_line": 15.764025, "activity_lines": {"activity_5": 13.401373, "activity_10": 13.646965, "activity_20": 14.74856, "activity_30": 15.217729}, "trend_signal": 0, "fair_value": 16.081252, "relative_strength": -4.027122, "rate_of_change": -0.4732375144587915, "market_dynamics": -1.273405, "expectation": {"probability": 38.7852, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.491944, "high": 13.538791, "low": 12.601851, "close": 13.445098, "volume": 130228}, "trend_line": 15.66877, "activity_lines": {"activity_5": 13.438851, "activity_10": 13.523459, "activity_20": 14.558495, "activity_30": 15.06812}, "trend_signal": 0, "fair_value": 16.005988, "relative_strength": -3.080569, "rate_of_change": -0.604255575590624, "market_dynamics": -1.100939, "expectation": {"probability": 38.7652, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.39825, "high": 13.960413, "low": 12.976627, "close": 13.773026, "volume": 21722}, "trend_line": 15.600061, "activity_lines": {"activity_5": 13.576269, "activity_10": 13.506424, "activity_20": 14.406131, "activity_30": 14.945814}, "trend_signal": 0, "fair_value": 15.925331, "relative_strength": -2.596628, "rate_of_change": -0.4385092129120545, "market_dynamics": -1.133754, "expectation": {"probability": 37.902, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.913568, "high": 15.60006, "low": 13.86672, "close": 14.007261, "volume": 23267}, "trend_line": 15.504805, "activity_lines": {"activity_5": 13.732425, "activity_10": 13.570306, "activity_20": 14.288344, "activity_30": 14.843053}, "trend_signal": 0, "fair_value": 15.852518, "relative_strength": -2.250211, "rate_of_change": -0.6106129969620048, "market_dynamics": -0.994602, "expectation": {"probability": 38.7956, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.147803, "high": 14.147803, "low": 13.304556, "close": 13.491944, "volume": 12132}, "trend_line": 15.392372, "activity_lines": {"activity_5": 13.685578, "activity_10": 13.565196, "activity_20": 14.131964, "activity_30": 14.713191}, "trend_signal": 0, "fair_value": 15.785628, "relative_strength": -5.533018, "rate_of_change": -0.72514939723524, "market_dynamics": -0.891273, "expectation": {"probability": 39.8519, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.585638, "high": 13.679333, "low": 13.210862, "close": 13.632485, "volume": 17077}, "trend_line": 15.262762, "activity_lines": {"activity_5": 13.676209, "activity_10": 13.598415, "activity_20": 14.002354, "activity_30": 14.59965}, "trend_signal": 0, "fair_value": 15.725404, "relative_strength": -6.542862, "rate_of_change": -0.8420404600408539, "market_dynamics": -0.822019, "expectation": {"probability": 39.6664, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.53879, "high": 13.866721, "low": 13.351403, "close": 13.679333, "volume": 22164}, "trend_line": 15.112852, "activity_lines": {"activity_5": 13.679332, "activity_10": 13.630782, "activity_20": 13.897506, "activity_30": 14.497493}, "trend_signal": 0, "fair_value": 15.665481, "relative_strength": -7.685332, "rate_of_change": -0.9821944416089317, "market_dynamics": -0.592949, "expectation": {"probability": 40.5503, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.632486, "high": 13.819873, "low": 13.304555, "close": 13.538791, "volume": 32734}, "trend_line": 15.01135, "activity_lines": {"activity_5": 13.619993, "activity_10": 13.630782, "activity_20": 13.799796, "activity_30": 14.395941}, "trend_signal": 0, "fair_value": 15.601774, "relative_strength": -9.692659, "rate_of_change": -0.6716270363793676, "market_dynamics": -0.405708, "expectation": {"probability": 40.8649, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.351403, "high": 14.897355, "low": 12.92978, "close": 14.522579, "volume": 78463}, "trend_line": 14.950449, "activity_lines": {"activity_5": 13.904198, "activity_10": 13.797728, "activity_20": 13.816527, "activity_30": 14.364407}, "trend_signal": 0, "fair_value": 15.547256, "relative_strength": -3.567836, "rate_of_change": -0.4056996872366538, "market_dynamics": 0.044736, "expectation": {"probability": 40.6078, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.616273, "high": 14.991049, "low": 14.241497, "close": 14.756814, "volume": 71663}, "trend_line": 14.950449, "activity_lines": {"activity_5": 14.232127, "activity_10": 13.989374, "activity_20": 13.868728, "activity_30": 14.351915}, "trend_signal": 0, "fair_value": 15.491934, "relative_strength": -4.629918, "rate_of_change": 0.0, "market_dynamics": 0.422048, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.850509, "high": 15.318979, "low": 14.803662, "close": 14.944202, "volume": 30687}, "trend_line": 14.953572, "activity_lines": {"activity_5": 14.538195, "activity_10": 14.189539, "activity_20": 13.947253, "activity_30": 14.351512}, "trend_signal": 0, "fair_value": 15.438965, "relative_strength": -4.364423, "rate_of_change": 0.020889004738243344, "market_dynamics": 0.67025, "expectation": {"probability": 41.691, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.944202, "high": 14.991049, "low": 14.382038, "close": 14.522579, "volume": 35186}, "trend_line": 14.944202, "activity_lines": {"activity_5": 14.616273, "activity_10": 14.288344, "activity_20": 13.992092, "activity_30": 14.323706}, "trend_signal": 0, "fair_value": 15.410971, "relative_strength": -6.611311, "rate_of_change": -0.06266061379848754, "market_dynamics": 0.830172, "expectation": {"probability": 42.9646, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.475731, "high": 15.037895, "low": 14.147804, "close": 14.382038, "volume": 12061}, "trend_line": 14.878616, "activity_lines": {"activity_5": 14.591288, "activity_10": 14.342005, "activity_20": 14.030685, "activity_30": 14.287437}, "trend_signal": 0, "fair_value": 15.382077, "relative_strength": -9.265852, "rate_of_change": -0.4388725473598488, "market_dynamics": 0.675908, "expectation": {"probability": 42.8878, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.382038, "high": 14.522579, "low": 13.445098, "close": 14.054109, "volume": 38891}, "trend_line": 14.806784, "activity_lines": {"activity_5": 14.400777, "activity_10": 14.32497, "activity_20": 14.045185, "activity_30": 14.234243}, "trend_signal": 0, "fair_value": 15.356846, "relative_strength": -11.020149, "rate_of_change": -0.48278683985122534, "market_dynamics": 0.524299, "expectation": {"probability": 42.6329, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.147803, "high": 14.569426, "low": 13.257709, "close": 14.241496, "volume": 124320}, "trend_line": 14.738075, "activity_lines": {"activity_5": 14.303959, "activity_10": 14.341153, "activity_20": 14.083778, "activity_30": 14.197773}, "trend_signal": 0, "fair_value": 15.312635, "relative_strength": -9.440309, "rate_of_change": -0.4640372953370572, "market_dynamics": 0.541166, "expectation": {"probability": 41.4353, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.428885, "high": 14.756814, "low": 14.054108, "close": 14.52731, "volume": 29758}, "trend_line": 14.6258, "activity_lines": {"activity_5": 14.336768, "activity_10": 14.395674, "activity_20": 14.149369, "activity_30": 14.184175}, "trend_signal": 0, "fair_value": 15.263069, "relative_strength": -4.527482, "rate_of_change": -0.7618023385007903, "market_dynamics": 0.513225, "expectation": {"probability": 41.6156, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.575735, "high": 14.575736, "low": 12.202941, "close": 12.202941, "volume": 42345}, "trend_line": 14.432923, "activity_lines": {"activity_5": 13.622579, "activity_10": 14.011314, "activity_20": 13.986875, "activity_30": 14.027862}, "trend_signal": 0, "fair_value": 15.200943, "relative_strength": -13.295337, "rate_of_change": -1.3187449575407793, "market_dynamics": 0.280048, "expectation": {"probability": 42.8016, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.718698, "high": 13.123004, "low": 10.847058, "close": 11.912395, "volume": 61686}, "trend_line": 14.233484, "activity_lines": {"activity_5": 12.966185, "activity_10": 13.60097, "activity_20": 13.801957, "activity_30": 13.865247}, "trend_signal": 0, "fair_value": 15.136954, "relative_strength": -13.396374, "rate_of_change": -1.3818337422017697, "market_dynamics": 0.019936, "expectation": {"probability": 42.6657, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.057668, "high": 12.735609, "low": 12.009243, "close": 12.590336, "volume": 12990}, "trend_line": 14.076943, "activity_lines": {"activity_5": 12.700413, "activity_10": 13.343459, "activity_20": 13.686226, "activity_30": 13.759237}, "trend_signal": 0, "fair_value": 15.086083, "relative_strength": -11.817646, "rate_of_change": -1.0998080301351427, "market_dynamics": -0.3882, "expectation": {"probability": 42.5109, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.687185, "high": 13.316701, "low": 10.217542, "close": 10.265966, "volume": 146167}, "trend_line": 13.867909, "activity_lines": {"activity_5": 11.757437, "activity_10": 12.698467, "activity_20": 13.353643, "activity_30": 13.513368}, "trend_signal": 0, "fair_value": 15.022651, "relative_strength": -28.896454, "rate_of_change": -1.4849388819717522, "market_dynamics": -0.71447, "expectation": {"probability": 43.3356, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.31439, "high": 11.040756, "low": 10.120693, "close": 10.750211, "volume": 68290}, "trend_line": 13.682824, "activity_lines": {"activity_5": 11.240911, "activity_10": 12.223171, "activity_20": 13.081871, "activity_30": 13.312226}, "trend_signal": 0, "fair_value": 14.971095, "relative_strength": -27.977785, "rate_of_change": -1.334628025032462, "market_dynamics": -0.827099, "expectation": {"probability": 43.2706, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.847059, "high": 10.992332, "low": 10.508088, "close": 10.701786, "volume": 32278}, "trend_line": 13.505494, "activity_lines": {"activity_5": 10.960049, "activity_10": 11.815325, "activity_20": 12.818989, "activity_30": 13.119901}, "trend_signal": 0, "fair_value": 14.91455, "relative_strength": -28.556902, "rate_of_change": -1.2960043920757847, "market_dynamics": -0.964328, "expectation": {"probability": 43.3356, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.701786, "high": 12.057667, "low": 10.701786, "close": 11.912395, "volume": 49144}, "trend_line": 13.373202, "activity_lines": {"activity_5": 11.182801, "activity_10": 11.697059, "activity_20": 12.684467, "activity_30": 13.01712}, "trend_signal": 0, "fair_value": 14.862257, "relative_strength": -22.716366, "rate_of_change": -0.979542103384011, "market_dynamics": -0.941879, "expectation": {"probability": 42.2254, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.86397, "high": 12.348214, "low": 11.621849, "close": 12.202941, "volume": 32397}, "trend_line": 13.267772, "activity_lines": {"activity_5": 11.502402, "activity_10": 11.676522, "activity_20": 12.586475, "activity_30": 12.94162}, "trend_signal": 0, "fair_value": 14.814166, "relative_strength": -19.896228, "rate_of_change": -0.7883676624341602, "market_dynamics": -0.911703, "expectation": {"probability": 43.1678, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.154517, "high": 12.832458, "low": 11.815546, "close": 11.960819, "volume": 32393}, "trend_line": 13.193311, "activity_lines": {"activity_5": 11.767122, "activity_10": 11.645621, "activity_20": 12.474017, "activity_30": 12.8573}, "trend_signal": 0, "fair_value": 14.765107, "relative_strength": -21.346814, "rate_of_change": -0.5612170604077401, "market_dynamics": -0.80958, "expectation": {"probability": 44.4595, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.202941, "high": 12.493487, "low": 11.525, "close": 11.573424, "volume": 20486}, "trend_line": 13.141853, "activity_lines": {"activity_5": 11.78972, "activity_10": 11.585751, "activity_20": 12.331955, "activity_30": 12.752791}, "trend_signal": 0, "fair_value": 14.725846, "relative_strength": -24.092431, "rate_of_change": -0.3900309785769488, "market_dynamics": -0.685943, "expectation": {"probability": 44.535, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.670274, "high": 11.863971, "low": 11.331302, "close": 11.476576, "volume": 26664}, "trend_line": 13.080921, "activity_lines": {"activity_5": 11.725154, "activity_10": 11.561979, "activity_20": 12.190474, "activity_30": 12.645354}, "trend_signal": 0, "fair_value": 14.688303, "relative_strength": -23.222823, "rate_of_change": -0.4636484672290835, "market_dynamics": -0.655855, "expectation": {"probability": 44.3652, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.525, "high": 11.718698, "low": 10.217542, "close": 11.08918, "volume": 43416}, "trend_line": 13.021129, "activity_lines": {"activity_5": 11.479804, "activity_10": 11.480978, "activity_20": 12.022588, "activity_30": 12.516855}, "trend_signal": 0, "fair_value": 14.639504, "relative_strength": -25.348594, "rate_of_change": -0.457093197031003, "market_dynamics": -0.625844, "expectation": {"probability": 43.409, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.137605, "high": 11.137605, "low": 10.556512, "close": 10.750211, "volume": 42402}, "trend_line": 12.928176, "activity_lines": {"activity_5": 11.176345, "activity_10": 11.353314, "activity_20": 11.834084, "activity_30": 12.370344}, "trend_signal": 0, "fair_value": 14.593797, "relative_strength": -27.764907, "rate_of_change": -0.7138628301739397, "market_dynamics": -0.61742, "expectation": {"probability": 43.409, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.798634, "high": 11.040756, "low": 10.556512, "close": 10.895483, "volume": 17662}, "trend_line": 12.846312, "activity_lines": {"activity_5": 11.018158, "activity_10": 11.285519, "activity_20": 11.677379, "activity_30": 12.239202}, "trend_signal": 0, "fair_value": 14.551067, "relative_strength": -26.238439, "rate_of_change": -0.6332215774290298, "market_dynamics": -0.617167, "expectation": {"probability": 43.2706, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.847058, "high": 11.137605, "low": 10.798634, "close": 10.895483, "volume": 16438}, "trend_line": 12.75664, "activity_lines": {"activity_5": 10.930994, "activity_10": 11.20628, "activity_20": 11.539061, "activity_30": 12.113342}, "trend_signal": 0, "fair_value": 14.505705, "relative_strength": -26.243254, "rate_of_change": -0.6980369151862296, "market_dynamics": -0.514336, "expectation": {"probability": 43.2214, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.75021, "high": 11.428152, "low": 10.604937, "close": 10.701786, "volume": 21016}, "trend_line": 12.665197, "activity_lines": {"activity_5": 10.824461, "activity_10": 11.089181, "activity_20": 11.401575, "activity_30": 11.980771}, "trend_signal": 0, "fair_value": 14.469336, "relative_strength": -26.912952, "rate_of_change": -0.7168266879052926, "market_dynamics": -0.419948, "expectation": {"probability": 43.409, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.701786, "high": 10.847058, "low": 10.604936, "close": 10.847058, "volume": 26531}, "trend_line": 12.567664, "activity_lines": {"activity_5": 10.818004, "activity_10": 10.998495, "activity_20": 11.296119, "activity_30": 11.863472}, "trend_signal": 0, "fair_value": 14.439161, "relative_strength": -27.010899, "rate_of_change": -0.7700867187458557, "market_dynamics": -0.302446, "expectation": {"probability": 43.2706, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.798634, "high": 11.670273, "low": 10.798634, "close": 11.137605, "volume": 34765}, "trend_line": 12.472009, "activity_lines": {"activity_5": 10.924538, "activity_10": 10.980006, "activity_20": 11.235168, "activity_30": 11.77121}, "trend_signal": 0, "fair_value": 14.401492, "relative_strength": -22.178861, "rate_of_change": -0.7611199662880923, "market_dynamics": 0.006983, "expectation": {"probability": 42.8419, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.186029, "high": 11.282878, "low": 9.975421, "close": 10.169118, "volume": 51615}, "trend_line": 12.361248, "activity_lines": {"activity_5": 10.682416, "activity_10": 10.804798, "activity_20": 11.095868, "activity_30": 11.622636}, "trend_signal": 0, "fair_value": 14.346796, "relative_strength": -29.892126, "rate_of_change": -0.8880766522859317, "market_dynamics": 0.082327, "expectation": {"probability": 43.6204, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.31439, "high": 10.31439, "low": 9.733298, "close": 9.878572, "volume": 24644}, "trend_line": 12.236118, "activity_lines": {"activity_5": 10.39187, "activity_10": 10.609339, "activity_20": 10.948289, "activity_30": 11.462464}, "trend_signal": 0, "fair_value": 14.293746, "relative_strength": -31.29454, "rate_of_change": -1.0122764303410174, "market_dynamics": -0.029896, "expectation": {"probability": 43.5566, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.926996, "high": 10.072268, "low": 9.684874, "close": 9.781723, "volume": 49155}, "trend_line": 12.106198, "activity_lines": {"activity_5": 10.136835, "activity_10": 10.427088, "activity_20": 10.813623, "activity_30": 11.304116}, "trend_signal": 0, "fair_value": 14.247678, "relative_strength": -32.544763, "rate_of_change": -1.061774657616086, "market_dynamics": -0.176316, "expectation": {"probability": 43.5566, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.878572, "high": 9.926996, "low": 9.646134, "close": 9.665504, "volume": 27265}, "trend_line": 11.977088, "activity_lines": {"activity_5": 9.904398, "activity_10": 10.254521, "activity_20": 10.679418, "activity_30": 11.146652}, "trend_signal": 0, "fair_value": 14.210221, "relative_strength": -31.291464, "rate_of_change": -1.0664785096030889, "market_dynamics": -0.584961, "expectation": {"probability": 43.4827, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.665504, "high": 9.733298, "low": 9.491176, "close": 9.529916, "volume": 32165}, "trend_line": 11.810666, "activity_lines": {"activity_5": 9.705535, "activity_10": 10.083186, "activity_20": 10.543, "activity_30": 10.988769}, "trend_signal": 0, "fair_value": 14.17365, "relative_strength": -32.110513, "rate_of_change": -1.3895030244413396, "market_dynamics": -0.875795, "expectation": {"probability": 43.2396, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.549286, "high": 9.588025, "low": 9.355588, "close": 9.355588, "volume": 67068}, "trend_line": 11.630625, "activity_lines": {"activity_5": 9.555742, "activity_10": 9.902343, "activity_20": 10.404552, "activity_30": 10.830377}, "trend_signal": 0, "fair_value": 14.134792, "relative_strength": -33.357477, "rate_of_change": -1.5243932899296215, "market_dynamics": -0.913027, "expectation": {"probability": 42.2869, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.336219, "high": 10.120693, "low": 9.20063, "close": 10.120693, "volume": 70356}, "trend_line": 11.469841, "activity_lines": {"activity_5": 9.71522, "activity_10": 9.888608, "activity_20": 10.343307, "activity_30": 10.732962}, "trend_signal": 0, "fair_value": 14.106101, "relative_strength": -26.229193, "rate_of_change": -1.3824192594980889, "market_dynamics": -0.698491, "expectation": {"probability": 42.33, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.072268, "high": 10.072268, "low": 9.374958, "close": 9.607395, "volume": 28294}, "trend_line": 11.306002, "activity_lines": {"activity_5": 9.687456, "activity_10": 9.795634, "activity_20": 10.236174, "activity_30": 10.612805}, "trend_signal": 0, "fair_value": 14.06564, "relative_strength": -29.062198, "rate_of_change": -1.4284330532568077, "market_dynamics": -0.557968, "expectation": {"probability": 42.2155, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.665503, "high": 9.781723, "low": 9.29748, "close": 9.549285, "volume": 39545}, "trend_line": 11.14491, "activity_lines": {"activity_5": 9.651945, "activity_10": 9.711991, "activity_20": 10.128718, "activity_30": 10.499468}, "trend_signal": 0, "fair_value": 14.029193, "relative_strength": -29.483043, "rate_of_change": -1.424836118019438, "market_dynamics": -0.355727, "expectation": {"probability": 42.2869, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.549286, "high": 9.781722, "low": 9.29748, "close": 9.452437, "volume": 41181}, "trend_line": 10.991521, "activity_lines": {"activity_5": 9.591899, "activity_10": 9.634336, "activity_20": 10.023291, "activity_30": 10.390276}, "trend_signal": 0, "fair_value": 13.993295, "relative_strength": -29.630615, "rate_of_change": -1.3763143892593022, "market_dynamics": -0.228314, "expectation": {"probability": 42.2869, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.374958, "high": 9.646134, "low": 9.20063, "close": 9.336219, "volume": 27334}, "trend_line": 10.828012, "activity_lines": {"activity_5": 9.498279, "activity_10": 9.56619, "activity_20": 9.919894, "activity_30": 10.283482}, "trend_signal": 0, "fair_value": 13.960745, "relative_strength": -30.412197, "rate_of_change": -1.4875921175968387, "market_dynamics": -0.370856, "expectation": {"probability": 42.2869, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.336218, "high": 9.588025, "low": 9.084412, "close": 9.22, "volume": 43659}, "trend_line": 10.651102, "activity_lines": {"activity_5": 9.36721, "activity_10": 9.492057, "activity_20": 9.817926, "activity_30": 10.17974}, "trend_signal": 0, "fair_value": 13.934175, "relative_strength": -34.055035, "rate_of_change": -1.633817915975707, "market_dynamics": -0.274477, "expectation": {"probability": 42.1177, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.220001, "high": 11.08918, "low": 9.200631, "close": 10.217542, "volume": 186062}, "trend_line": 10.584922, "activity_lines": {"activity_5": 9.628702, "activity_10": 9.611269, "activity_20": 9.822169, "activity_30": 10.151768}, "trend_signal": 0, "fair_value": 13.909322, "relative_strength": -27.343106, "rate_of_change": -0.6213441576280017, "market_dynamics": 0.137938, "expectation": {"probability": 41.4973, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.411239, "high": 11.282878, "low": 10.362815, "close": 10.992332, "volume": 206530}, "trend_line": 10.554253, "activity_lines": {"activity_5": 10.10778, "activity_10": 9.863428, "activity_20": 9.906196, "activity_30": 10.178053}, "trend_signal": 0, "fair_value": 13.882125, "relative_strength": -19.975617, "rate_of_change": -0.28974233348154466, "market_dynamics": 0.654063, "expectation": {"probability": 42.0536, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.992332, "high": 11.040756, "low": 10.459664, "close": 10.750211, "volume": 129564}, "trend_line": 10.492915, "activity_lines": {"activity_5": 10.409949, "activity_10": 10.047441, "activity_20": 9.967626, "activity_30": 10.190695}, "trend_signal": 0, "fair_value": 13.845774, "relative_strength": -22.129861, "rate_of_change": -0.5811685583053507, "market_dynamics": 1.175841, "expectation": {"probability": 42.1589, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.847058, "high": 10.847059, "low": 9.878572, "close": 9.878572, "volume": 143229}, "trend_line": 10.480002, "activity_lines": {"activity_5": 10.335052, "activity_10": 10.050786, "activity_20": 9.946043, "activity_30": 10.15106}, "trend_signal": 0, "fair_value": 13.797987, "relative_strength": -25.51631, "rate_of_change": -0.1230639912741053, "market_dynamics": 1.517148, "expectation": {"probability": 41.2754, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.023845, "high": 10.604937, "low": 9.926996, "close": 10.459664, "volume": 98137}, "trend_line": 10.470317, "activity_lines": {"activity_5": 10.417696, "activity_10": 10.150276, "activity_20": 9.984644, "activity_30": 10.149748}, "trend_signal": 0, "fair_value": 13.754803, "relative_strength": -22.456666, "rate_of_change": -0.09241410450113514, "market_dynamics": 1.466957, "expectation": {"probability": 40.7632, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.411239, "high": 10.653362, "low": 10.265967, "close": 10.556512, "volume": 41172}, "trend_line": 10.465475, "activity_lines": {"activity_5": 10.449979, "activity_10": 10.261212, "activity_20": 10.034544, "activity_30": 10.155309}, "trend_signal": 0, "fair_value": 13.715455, "relative_strength": -22.368725, "rate_of_change": -0.046245018178532826, "market_dynamics": 1.245313, "expectation": {"probability": 42.2715, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.604937, "high": 11.089181, "low": 10.604937, "close": 10.992332, "volume": 45495}, "trend_line": 10.434806, "activity_lines": {"activity_5": 10.604937, "activity_10": 10.434131, "activity_20": 10.126643, "activity_30": 10.1893}, "trend_signal": 0, "fair_value": 13.680656, "relative_strength": -18.196479, "rate_of_change": -0.2930492882549489, "market_dynamics": 1.117853, "expectation": {"probability": 43.1306, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.040756, "high": 11.089181, "low": 10.604936, "close": 10.604937, "volume": 51114}, "trend_line": 10.381539, "activity_lines": {"activity_5": 10.630763, "activity_10": 10.510377, "activity_20": 10.181155, "activity_30": 10.200276}, "trend_signal": 0, "fair_value": 13.645421, "relative_strength": -21.480048, "rate_of_change": -0.5104742723535057, "market_dynamics": 1.065403, "expectation": {"probability": 44.1125, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.653361, "high": 10.798634, "low": 10.508088, "close": 10.604937, "volume": 16361}, "trend_line": 10.336343, "activity_lines": {"activity_5": 10.666274, "activity_10": 10.565669, "activity_20": 10.238203, "activity_30": 10.214689}, "trend_signal": 0, "fair_value": 13.614571, "relative_strength": -21.188373, "rate_of_change": -0.4353497106739249, "market_dynamics": 0.950261, "expectation": {"probability": 44.7034, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.556512, "high": 11.137605, "low": 10.314391, "close": 10.943908, "volume": 64953}, "trend_line": 10.315359, "activity_lines": {"activity_5": 10.766352, "activity_10": 10.659525, "activity_20": 10.325459, "activity_30": 10.253886}, "trend_signal": 0, "fair_value": 13.585894, "relative_strength": -19.398705, "rate_of_change": -0.20301183890664773, "market_dynamics": 1.015865, "expectation": {"probability": 43.8336, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.089181, "high": 11.089181, "low": 10.508089, "close": 10.750211, "volume": 51116}, "trend_line": 10.291147, "activity_lines": {"activity_5": 10.76958, "activity_10": 10.686818, "activity_20": 10.389195, "activity_30": 10.281941}, "trend_signal": 0, "fair_value": 13.551151, "relative_strength": -20.887443, "rate_of_change": -0.23471795794989145, "market_dynamics": 0.971584, "expectation": {"probability": 44.0447, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.701785, "high": 11.137605, "low": 10.31439, "close": 11.08918, "volume": 79399}, "trend_line": 10.291147, "activity_lines": {"activity_5": 10.872885, "activity_10": 10.766058, "activity_20": 10.480602, "activity_30": 10.333427}, "trend_signal": 1, "fair_value": 13.509663, "relative_strength": -19.198025, "rate_of_change": 0.0, "market_dynamics": 1.057257, "expectation": {"probability": 43.1244, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.847058, "high": 10.943907, "low": 10.556512, "close": 10.847058, "volume": 60156}, "trend_line": 10.294375, "activity_lines": {"activity_5": 10.889026, "activity_10": 10.799515, "activity_20": 10.54217, "activity_30": 10.369293}, "trend_signal": 1, "fair_value": 13.460482, "relative_strength": -19.320312, "rate_of_change": 0.031366766017432345, "market_dynamics": 1.145012, "expectation": {"probability": 44.0762, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.895483, "high": 10.895483, "low": 10.31439, "close": 10.362815, "volume": 47384}, "trend_line": 10.27662, "activity_lines": {"activity_5": 10.727612, "activity_10": 10.743166, "activity_20": 10.551347, "activity_30": 10.373708}, "trend_signal": 1, "fair_value": 13.412876, "relative_strength": -21.485178, "rate_of_change": -0.17247283103637737, "market_dynamics": 0.96471, "expectation": {"probability": 44.058, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.41124, "high": 11.621849, "low": 10.314391, "close": 11.573424, "volume": 173573}, "trend_line": 10.299218, "activity_lines": {"activity_5": 10.985875, "activity_10": 10.898124, "activity_20": 10.671025, "activity_30": 10.457373}, "trend_signal": 1, "fair_value": 13.378877, "relative_strength": -13.174596, "rate_of_change": 0.21989720355525788, "market_dynamics": 1.13594, "expectation": {"probability": 43.0037, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.670273, "high": 11.767122, "low": 10.847058, "close": 10.943908, "volume": 57624}, "trend_line": 10.307289, "activity_lines": {"activity_5": 10.992332, "activity_10": 10.918375, "activity_20": 10.72383, "activity_30": 10.498966}, "trend_signal": 1, "fair_value": 13.33792, "relative_strength": -17.205066, "rate_of_change": 0.07836517296751122, "market_dynamics": 0.939671, "expectation": {"probability": 43.9669, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.992332, "high": 11.040756, "low": 10.653361, "close": 11.040756, "volume": 30732}, "trend_line": 10.313745, "activity_lines": {"activity_5": 11.018158, "activity_10": 10.94919, "activity_20": 10.779495, "activity_30": 10.546286}, "trend_signal": 1, "fair_value": 13.305186, "relative_strength": -17.946688, "rate_of_change": 0.06263528654333857, "market_dynamics": 0.811484, "expectation": {"probability": 43.0037, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.040756, "high": 11.040756, "low": 10.701785, "close": 10.701786, "volume": 24051}, "trend_line": 10.299218, "activity_lines": {"activity_5": 10.934223, "activity_10": 10.917494, "activity_20": 10.795775, "activity_30": 10.571321}, "trend_signal": 1, "fair_value": 13.259752, "relative_strength": -19.966214, "rate_of_change": -0.14085087424598014, "market_dynamics": 0.728742, "expectation": {"probability": 44.1055, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.653361, "high": 10.701786, "low": 10.072268, "close": 10.265966, "volume": 59106}, "trend_line": 10.302446, "activity_lines": {"activity_5": 10.714699, "activity_10": 10.804797, "activity_20": 10.764599, "activity_30": 10.569176}, "trend_signal": 1, "fair_value": 13.211232, "relative_strength": -19.709475, "rate_of_change": 0.03134218539698848, "market_dynamics": 0.223113, "expectation": {"probability": 42.045, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.314391, "high": 10.459664, "low": 9.926996, "close": 9.97542, "volume": 32569}, "trend_line": 10.305674, "activity_lines": {"activity_5": 10.404783, "activity_10": 10.645437, "activity_20": 10.701324, "activity_30": 10.548077}, "trend_signal": 1, "fair_value": 13.161143, "relative_strength": -21.525137, "rate_of_change": 0.03133236514901421, "market_dynamics": -0.132778, "expectation": {"probability": 40.7565, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.023845, "high": 10.31439, "low": 9.626764, "close": 9.665504, "volume": 43218}, "trend_line": 10.3018, "activity_lines": {"activity_5": 10.098095, "activity_10": 10.447338, "activity_20": 10.604937, "activity_30": 10.506776}, "trend_signal": 0, "fair_value": 13.106435, "relative_strength": -21.163903, "rate_of_change": -0.037590942620538075, "market_dynamics": -0.547521, "expectation": {"probability": 41.82, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.491177, "high": 9.626764, "low": 9.20063, "close": 9.32, "volume": 116578}, "trend_line": 10.290284, "activity_lines": {"activity_5": 9.761466, "activity_10": 10.206141, "activity_20": 10.478273, "activity_30": 10.443434}, "trend_signal": 0, "fair_value": 13.051582, "relative_strength": -21.898433, "rate_of_change": -0.11178628977460545, "market_dynamics": -0.759876, "expectation": {"probability": 41.4667, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.4, "high": 9.4, "low": 9.04, "close": 9.32, "volume": 55046}, "trend_line": 10.283286, "activity_lines": {"activity_5": 9.539555, "activity_10": 9.997111, "activity_20": 10.359572, "activity_30": 10.380835}, "trend_signal": 0, "fair_value": 12.999093, "relative_strength": -23.800789, "rate_of_change": -0.0680058976020428, "market_dynamics": -0.93835, "expectation": {"probability": 40.5351, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.34, "high": 9.74, "low": 9.2, "close": 9.32, "volume": 45103}, "trend_line": 10.2821, "activity_lines": {"activity_5": 9.409762, "activity_10": 9.815846, "activity_20": 10.247682, "activity_30": 10.318688}, "trend_signal": 0, "fair_value": 12.946603, "relative_strength": -25.491446, "rate_of_change": -0.011533278370363087, "market_dynamics": -1.017983, "expectation": {"probability": 40.1123, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.3, "high": 9.84, "low": 9.16, "close": 9.8, "volume": 79627}, "trend_line": 10.27141, "activity_lines": {"activity_5": 9.503034, "activity_10": 9.740814, "activity_20": 10.184167, "activity_30": 10.287584}, "trend_signal": 0, "fair_value": 12.897191, "relative_strength": -21.831474, "rate_of_change": -0.10396708843524484, "market_dynamics": -0.884614, "expectation": {"probability": 39.2045, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.72, "high": 9.9, "low": 9.2, "close": 9.26, "volume": 138861}, "trend_line": 10.259831, "activity_lines": {"activity_5": 9.428, "activity_10": 9.599844, "activity_20": 10.072364, "activity_30": 10.222332}, "trend_signal": 0, "fair_value": 12.842249, "relative_strength": -24.756612, "rate_of_change": -0.11273038463073075, "market_dynamics": -0.879847, "expectation": {"probability": 40.7745, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.24, "high": 9.24, "low": 8.82, "close": 8.92, "volume": 55649}, "trend_line": 10.238854, "activity_lines": {"activity_5": 9.266667, "activity_10": 9.427673, "activity_20": 9.934353, "activity_30": 10.135891}, "trend_signal": 0, "fair_value": 12.785719, "relative_strength": -27.993597, "rate_of_change": -0.20445755880384625, "market_dynamics": -0.920527, "expectation": {"probability": 40.1621, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.16, "high": 9.46, "low": 8.86, "close": 8.86, "volume": 58159}, "trend_line": 10.219106, "activity_lines": {"activity_5": 9.112, "activity_10": 9.283151, "activity_20": 9.800497, "activity_30": 10.046933}, "trend_signal": 0, "fair_value": 12.726441, "relative_strength": -26.830716, "rate_of_change": -0.19287314771750702, "market_dynamics": -0.910843, "expectation": {"probability": 39.7625, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.92, "high": 8.98, "low": 8.52, "close": 8.66, "volume": 70341}, "trend_line": 10.196566, "activity_lines": {"activity_5": 8.921333, "activity_10": 9.135753, "activity_20": 9.655903, "activity_30": 9.946346}, "trend_signal": 0, "fair_value": 12.669425, "relative_strength": -28.038775, "rate_of_change": -0.22056723944344386, "market_dynamics": -1.065717, "expectation": {"probability": 39.5468, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.62, "high": 8.96, "low": 8.5, "close": 8.74, "volume": 89543}, "trend_line": 10.180566, "activity_lines": {"activity_5": 8.801333, "activity_10": 9.0321, "activity_20": 9.528189, "activity_30": 9.852374}, "trend_signal": 0, "fair_value": 12.615876, "relative_strength": -28.928444, "rate_of_change": -0.15691557334106418, "market_dynamics": -1.164321, "expectation": {"probability": 38.4746, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.74, "high": 9.24, "low": 8.74, "close": 9.18, "volume": 108570}, "trend_line": 10.145981, "activity_lines": {"activity_5": 8.898667, "activity_10": 9.030909, "activity_20": 9.452874, "activity_30": 9.787821}, "trend_signal": 0, "fair_value": 12.563966, "relative_strength": -24.240909, "rate_of_change": -0.33971588613049475, "market_dynamics": -1.01027, "expectation": {"probability": 39.1997, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c295617-9242-4f5f-9a24-7e07759a499a/", "share_image": "https://sharemaestro.com/terminal/2c295617-9242-4f5f-9a24-7e07759a499a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}