{"ticker": {"uuid": "2c29fcfa-a987-4017-8904-d649874563c6", "symbol": "4443", "name": "Sansan, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4443 rose 46.49%, moving from 1,146.17 to 1,679.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.86 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is undecided at 50.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,679.00"}, {"label": "12-Week Change", "value": "46.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.86"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1478.643273, "high": 1731.0, "low": 1450.68783, "close": 1679.0, "volume": 9834300}, "trend_line": 1450.011426, "activity_lines": {"activity_5": 1471.014111, "activity_10": 1383.481487, "activity_20": 1304.92738, "activity_30": 1359.092473}, "trend_signal": 0, "fair_value": 1751.936351, "relative_strength": -26.856117, "rate_of_change": -0.32331424958709737, "market_dynamics": 0.821017, "expectation": {"probability": 50.3076, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1775.66979, "high": 1891.485272, "low": 1732.738229, "close": 1772.175415, "volume": 7835100}, "trend_line": 1615.691484, "activity_lines": {"activity_5": 1741.158195, "activity_10": 1744.292578, "activity_20": 1700.73689, "activity_30": 1657.828626}, "trend_signal": 1, "fair_value": 1786.865127, "relative_strength": 3.776675, "rate_of_change": 0.11341843708197154, "market_dynamics": 0.444419, "expectation": {"probability": 47.5459, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1772.674631, "high": 1889.987658, "low": 1740.725553, "close": 1886.992432, "volume": 10345000}, "trend_line": 1622.880025, "activity_lines": {"activity_5": 1793.874178, "activity_10": 1772.574778, "activity_20": 1721.033115, "activity_30": 1675.331913}, "trend_signal": 1, "fair_value": 1791.561168, "relative_strength": 4.86096, "rate_of_change": 0.44492039917194903, "market_dynamics": 0.548444, "expectation": {"probability": 48.7491, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1915.447051, "high": 1981.841228, "low": 1738.229519, "close": 1744.219971, "volume": 8751500}, "trend_line": 1624.377637, "activity_lines": {"activity_5": 1785.287858, "activity_10": 1767.401207, "activity_20": 1726.429277, "activity_30": 1683.160296}, "trend_signal": 1, "fair_value": 1795.950006, "relative_strength": -0.978929, "rate_of_change": 0.09228112842168462, "market_dynamics": 0.564399, "expectation": {"probability": 47.6289, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1719.758993, "high": 1724.251837, "low": 1613.92765, "close": 1677.326538, "volume": 7883500}, "trend_line": 1622.647062, "activity_lines": {"activity_5": 1756.267424, "activity_10": 1751.172521, "activity_20": 1725.621037, "activity_30": 1686.576355}, "trend_signal": 1, "fair_value": 1799.414036, "relative_strength": -6.487887, "rate_of_change": -0.10653772623933533, "market_dynamics": 0.314573, "expectation": {"probability": 46.9934, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1700.290032, "high": 1709.774915, "low": 1498.112218, "close": 1506.099487, "volume": 6315600}, "trend_line": 1619.302393, "activity_lines": {"activity_5": 1667.908252, "activity_10": 1706.262282, "activity_20": 1708.362829, "activity_30": 1679.057156}, "trend_signal": 1, "fair_value": 1800.508446, "relative_strength": -14.148165, "rate_of_change": -0.20612424465721968, "market_dynamics": -0.117768, "expectation": {"probability": 50.3709, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1511.590784, "high": 1707.27881, "low": 1494.118631, "close": 1597.453857, "volume": 15428000}, "trend_line": 1621.332491, "activity_lines": {"activity_5": 1627.938615, "activity_10": 1683.580247, "activity_20": 1699.954798, "activity_30": 1677.647573}, "trend_signal": 1, "fair_value": 1802.012459, "relative_strength": -9.084934, "rate_of_change": 0.1253686778192733, "market_dynamics": -0.543268, "expectation": {"probability": 52.107, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1614.926056, "high": 1684.814664, "low": 1511.590756, "close": 1552.525513, "volume": 9206000}, "trend_line": 1629.186641, "activity_lines": {"activity_5": 1584.640967, "activity_10": 1655.7428, "activity_20": 1687.011144, "activity_30": 1673.208413}, "trend_signal": 0, "fair_value": 1802.524463, "relative_strength": -11.524755, "rate_of_change": 0.4844256217400456, "market_dynamics": -0.86882, "expectation": {"probability": 51.6566, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1565.005602, "high": 1583.975367, "low": 1412.249088, "close": 1440.703735, "volume": 8122000}, "trend_line": 1634.74445, "activity_lines": {"activity_5": 1526.367187, "activity_10": 1609.915842, "activity_20": 1663.71732, "activity_30": 1661.048226}, "trend_signal": 0, "fair_value": 1803.455671, "relative_strength": -18.938217, "rate_of_change": 0.34114010391028654, "market_dynamics": -1.090383, "expectation": {"probability": 50.8902, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1452.684606, "high": 1552.026269, "low": 1408.255411, "close": 1417.241089, "volume": 8292200}, "trend_line": 1640.718262, "activity_lines": {"activity_5": 1480.506942, "activity_10": 1565.849707, "activity_20": 1639.020965, "activity_30": 1647.015751}, "trend_signal": 0, "fair_value": 1804.252478, "relative_strength": -18.587653, "rate_of_change": 0.3654278807920211, "market_dynamics": -1.08876, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1402.764197, "high": 1442.20134, "low": 1338.865992, "close": 1358.334961, "volume": 6803800}, "trend_line": 1641.200826, "activity_lines": {"activity_5": 1432.35035, "activity_10": 1515.184996, "activity_20": 1610.090881, "activity_30": 1628.797473}, "trend_signal": 0, "fair_value": 1804.735681, "relative_strength": -22.382862, "rate_of_change": 0.02941175283876441, "market_dynamics": -1.318265, "expectation": {"probability": 49.2109, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1368.319128, "high": 1385.79128, "low": 1278.961465, "close": 1301.425659, "volume": 7043200}, "trend_line": 1631.998824, "activity_lines": {"activity_5": 1375.074959, "activity_10": 1461.751971, "activity_20": 1576.931822, "activity_30": 1606.876495}, "trend_signal": 0, "fair_value": 1805.030084, "relative_strength": -22.985684, "rate_of_change": -0.5606871416478311, "market_dynamics": -1.380911, "expectation": {"probability": 47.6258, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1298.929705, "high": 1396.773769, "low": 1291.940844, "close": 1388.786499, "volume": 5631500}, "trend_line": 1624.510758, "activity_lines": {"activity_5": 1366.655062, "activity_10": 1432.761821, "activity_20": 1553.022314, "activity_30": 1591.185377}, "trend_signal": 0, "fair_value": 1805.644489, "relative_strength": -18.178878, "rate_of_change": -0.45882790415540875, "market_dynamics": -1.413411, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1382.796039, "high": 1460.671878, "low": 1330.878787, "close": 1417.241089, "volume": 8699200}, "trend_line": 1612.446651, "activity_lines": {"activity_5": 1378.635962, "activity_10": 1418.003522, "activity_20": 1532.23164, "activity_30": 1577.81314}, "trend_signal": 0, "fair_value": 1805.73729, "relative_strength": -19.178146, "rate_of_change": -0.7426301697658516, "market_dynamics": -1.311978, "expectation": {"probability": 48.3409, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1405.759352, "high": 1416.74195, "low": 1350.347751, "close": 1404.261841, "volume": 6913000}, "trend_line": 1604.342904, "activity_lines": {"activity_5": 1387.854622, "activity_10": 1406.830431, "activity_20": 1512.051903, "activity_30": 1564.381862}, "trend_signal": 0, "fair_value": 1805.442888, "relative_strength": -19.514321, "rate_of_change": -0.5025745809930604, "market_dynamics": -1.264236, "expectation": {"probability": 48.6324, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1392.780116, "high": 1421.733968, "low": 1316.401874, "close": 1348.350952, "volume": 5633900}, "trend_line": 1598.036291, "activity_lines": {"activity_5": 1379.301603, "activity_10": 1390.456536, "activity_20": 1488.489462, "activity_30": 1547.866253}, "trend_signal": 0, "fair_value": 1804.278078, "relative_strength": -24.576927, "rate_of_change": -0.39309632524794696, "market_dynamics": -1.250939, "expectation": {"probability": 47.8033, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1326.885082, "high": 1340.363599, "low": 1236.02988, "close": 1243.517944, "volume": 5520500}, "trend_line": 1588.035563, "activity_lines": {"activity_5": 1336.469849, "activity_10": 1357.89025, "activity_20": 1457.165572, "activity_30": 1524.994101}, "trend_signal": 0, "fair_value": 1801.721255, "relative_strength": -27.78459, "rate_of_change": -0.625813572340203, "market_dynamics": -1.279401, "expectation": {"probability": 46.8509, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1243.518041, "high": 1281.956796, "low": 1202.583226, "close": 1255.998169, "volume": 5453500}, "trend_line": 1576.054659, "activity_lines": {"activity_5": 1301.658683, "activity_10": 1334.028294, "activity_20": 1429.504903, "activity_30": 1503.572334}, "trend_signal": 0, "fair_value": 1799.196433, "relative_strength": -25.560738, "rate_of_change": -0.7544480916640536, "market_dynamics": -1.443357, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1257.495696, "high": 1261.988534, "low": 1136.688322, "close": 1198.090454, "volume": 6807700}, "trend_line": 1562.143498, "activity_lines": {"activity_5": 1256.397502, "activity_10": 1305.029068, "activity_20": 1398.354556, "activity_30": 1479.187546}, "trend_signal": 0, "fair_value": 1795.564402, "relative_strength": -26.720737, "rate_of_change": -0.88265726829719, "market_dynamics": -1.481527, "expectation": {"probability": 46.9716, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1214.064985, "high": 1350.846959, "low": 1198.09043, "close": 1248.010864, "volume": 11399900}, "trend_line": 1546.867847, "activity_lines": {"activity_5": 1242.386499, "activity_10": 1289.517432, "activity_20": 1374.692271, "activity_30": 1458.920925}, "trend_signal": 0, "fair_value": 1792.732378, "relative_strength": -26.543609, "rate_of_change": -0.9778647748786985, "market_dynamics": -1.306423, "expectation": {"probability": 46.6266, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1203.58172, "high": 1211.069785, "low": 1074.287713, "close": 1100.246338, "volume": 12469400}, "trend_line": 1529.928178, "activity_lines": {"activity_5": 1189.537386, "activity_10": 1250.216431, "activity_20": 1338.839888, "activity_30": 1430.106634}, "trend_signal": 0, "fair_value": 1788.169138, "relative_strength": -32.778875, "rate_of_change": -1.0950947770265533, "market_dynamics": -1.17694, "expectation": {"probability": 47.2239, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1092.25906, "high": 1189.60395, "low": 1068.796477, "close": 1162.147705, "volume": 8389500}, "trend_line": 1518.779281, "activity_lines": {"activity_5": 1173.86237, "activity_10": 1226.862744, "activity_20": 1312.096799, "activity_30": 1406.378862}, "trend_signal": 0, "fair_value": 1784.546707, "relative_strength": -27.932301, "rate_of_change": -0.7287202863714958, "market_dynamics": -1.056653, "expectation": {"probability": 46.5894, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1148.170011, "high": 1277.963126, "low": 1141.680355, "close": 1275.966309, "volume": 4863500}, "trend_line": 1512.156502, "activity_lines": {"activity_5": 1201.551571, "activity_10": 1226.735676, "activity_20": 1299.098471, "activity_30": 1390.713509}, "trend_signal": 0, "fair_value": 1781.765883, "relative_strength": -22.938755, "rate_of_change": -0.4360593460057898, "market_dynamics": -0.834011, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1305.918547, "high": 1407.756181, "low": 1301.924912, "close": 1350.846924, "volume": 6687900}, "trend_line": 1497.013969, "activity_lines": {"activity_5": 1252.869767, "activity_10": 1242.274541, "activity_20": 1296.141278, "activity_30": 1380.306439}, "trend_signal": 0, "fair_value": 1779.577063, "relative_strength": -19.388268, "rate_of_change": -1.0013866276388868, "market_dynamics": -0.583317, "expectation": {"probability": 48.4792, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1373.810372, "high": 1419.737112, "low": 1336.869207, "close": 1392.780151, "volume": 5552700}, "trend_line": 1483.036251, "activity_lines": {"activity_5": 1307.981942, "activity_10": 1266.644795, "activity_20": 1299.050931, "activity_30": 1373.581677}, "trend_signal": 0, "fair_value": 1778.217052, "relative_strength": -18.843749, "rate_of_change": -0.9337065845375618, "market_dynamics": -0.207008, "expectation": {"probability": 49.4519, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1419.737081, "high": 1489.62578, "low": 1404.760951, "close": 1470.656006, "volume": 5153500}, "trend_line": 1471.554553, "activity_lines": {"activity_5": 1379.401449, "activity_10": 1305.383054, "activity_20": 1310.732315, "activity_30": 1372.782951}, "trend_signal": 0, "fair_value": 1777.516247, "relative_strength": -13.878996, "rate_of_change": -0.7742021135530591, "market_dynamics": 0.232105, "expectation": {"probability": 46.811, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1477.644809, "high": 1558.515925, "low": 1415.743515, "close": 1551.5271, "volume": 6922000}, "trend_line": 1464.499133, "activity_lines": {"activity_5": 1453.084009, "activity_10": 1356.601421, "activity_20": 1330.284486, "activity_30": 1377.94247}, "trend_signal": 0, "fair_value": 1777.253845, "relative_strength": -8.064368, "rate_of_change": -0.4794535129952408, "market_dynamics": 0.621048, "expectation": {"probability": 45.663, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1574.490445, "high": 1621.415652, "low": 1470.655937, "close": 1482.636841, "volume": 6366600}, "trend_line": 1457.876355, "activity_lines": {"activity_5": 1477.844523, "activity_10": 1389.694119, "activity_20": 1343.494379, "activity_30": 1379.112645}, "trend_signal": 0, "fair_value": 1776.469838, "relative_strength": -8.684443, "rate_of_change": -0.4522213670712993, "market_dynamics": 0.735736, "expectation": {"probability": 47.4274, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1498.611421, "high": 1610.433219, "low": 1456.678264, "close": 1608.436401, "volume": 5089300}, "trend_line": 1452.418388, "activity_lines": {"activity_5": 1530.760189, "activity_10": 1441.538761, "activity_20": 1369.017986, "activity_30": 1388.826196}, "trend_signal": 0, "fair_value": 1776.124235, "relative_strength": -2.665534, "rate_of_change": -0.37437790806340726, "market_dynamics": 0.837043, "expectation": {"probability": 44.7783, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1596.455523, "high": 1637.390276, "low": 1581.479393, "close": 1603.444336, "volume": 4459500}, "trend_line": 1451.087174, "activity_lines": {"activity_5": 1564.839201, "activity_10": 1485.014919, "activity_20": 1393.26743, "activity_30": 1398.569806}, "trend_signal": 0, "fair_value": 1775.922634, "relative_strength": -3.479646, "rate_of_change": -0.09165499493800441, "market_dynamics": 0.860595, "expectation": {"probability": 47.2056, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1617.422075, "high": 1633.396645, "low": 1578.484088, "close": 1596.455444, "volume": 2600800}, "trend_line": 1445.130001, "activity_lines": {"activity_5": 1582.544303, "activity_10": 1520.757943, "activity_20": 1415.964584, "activity_30": 1407.948404}, "trend_signal": 0, "fair_value": 1775.276227, "relative_strength": -4.707055, "rate_of_change": -0.4105317107571658, "market_dynamics": 0.794492, "expectation": {"probability": 46.601, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1568.5, "high": 1570.496817, "low": 1467.660767, "close": 1467.660767, "volume": 2670300}, "trend_line": 1434.979513, "activity_lines": {"activity_5": 1548.931217, "activity_10": 1524.06177, "activity_20": 1425.261672, "activity_30": 1409.402002}, "trend_signal": 0, "fair_value": 1773.340211, "relative_strength": -12.042394, "rate_of_change": -0.7023927254278901, "market_dynamics": 0.708168, "expectation": {"probability": 45.9, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1496.614645, "high": 1512.5891, "low": 1438.706941, "close": 1493.619385, "volume": 5467100}, "trend_line": 1421.867078, "activity_lines": {"activity_5": 1529.562093, "activity_10": 1526.530562, "activity_20": 1436.239412, "activity_30": 1413.185219}, "trend_signal": 0, "fair_value": 1769.074574, "relative_strength": -15.714205, "rate_of_change": -0.9137715821870417, "market_dynamics": 0.663072, "expectation": {"probability": 43.712, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1492.620994, "high": 1492.620994, "low": 1267.978966, "close": 1337.867676, "volume": 9126800}, "trend_line": 1408.322001, "activity_lines": {"activity_5": 1457.543563, "activity_10": 1496.723533, "activity_20": 1431.884453, "activity_30": 1407.765903}, "trend_signal": 0, "fair_value": 1763.282523, "relative_strength": -24.668145, "rate_of_change": -0.9526261075720605, "market_dynamics": 0.582092, "expectation": {"probability": 47.3631, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1366.821449, "high": 1429.721167, "low": 1360.830997, "close": 1383.794434, "volume": 5146800}, "trend_line": 1398.537598, "activity_lines": {"activity_5": 1418.871867, "activity_10": 1475.50281, "activity_20": 1432.281439, "activity_30": 1406.183479}, "trend_signal": 1, "fair_value": 1758.632882, "relative_strength": -20.997718, "rate_of_change": -0.6947560993190869, "market_dynamics": 0.465004, "expectation": {"probability": 43.7529, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1374.808738, "high": 1414.745125, "low": 1357.835749, "close": 1389.784912, "volume": 3840800}, "trend_line": 1394.660445, "activity_lines": {"activity_5": 1396.840324, "activity_10": 1455.534641, "activity_20": 1433.346411, "activity_30": 1405.61879}, "trend_signal": 1, "fair_value": 1752.981634, "relative_strength": -20.732351, "rate_of_change": -0.277229085978417, "market_dynamics": 0.34872, "expectation": {"probability": 43.8588, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1409.752993, "high": 1502.605036, "low": 1382.795985, "close": 1487.628906, "volume": 5343100}, "trend_line": 1390.999613, "activity_lines": {"activity_5": 1421.201481, "activity_10": 1454.826674, "activity_20": 1443.532553, "activity_30": 1411.616755}, "trend_signal": 1, "fair_value": 1747.445586, "relative_strength": -16.213487, "rate_of_change": -0.26248912508592925, "market_dynamics": 0.239532, "expectation": {"probability": 42.8633, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1504.60191, "high": 1516.582829, "low": 1368.818264, "close": 1503.603516, "volume": 4937400}, "trend_line": 1389.36888, "activity_lines": {"activity_5": 1449.556299, "activity_10": 1458.184965, "activity_20": 1454.077654, "activity_30": 1418.881523}, "trend_signal": 1, "fair_value": 1742.235941, "relative_strength": -18.262621, "rate_of_change": -0.1172346120559247, "market_dynamics": 0.151468, "expectation": {"probability": 43.7959, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1476.646387, "high": 1532.557356, "low": 1468.659118, "close": 1528.563721, "volume": 3254500}, "trend_line": 1392.297546, "activity_lines": {"activity_5": 1485.565576, "activity_10": 1465.700264, "activity_20": 1465.820844, "activity_30": 1427.861835}, "trend_signal": 1, "fair_value": 1737.4903, "relative_strength": -17.637603, "rate_of_change": 0.21079110394354167, "market_dynamics": 0.051665, "expectation": {"probability": 44.8646, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1541.542939, "high": 1812.111777, "low": 1522.573174, "close": 1803.126099, "volume": 8651600}, "trend_line": 1405.16038, "activity_lines": {"activity_5": 1600.382577, "activity_10": 1524.588226, "activity_20": 1502.13915, "activity_30": 1454.366903}, "trend_signal": 1, "fair_value": 1734.056671, "relative_strength": -4.329718, "rate_of_change": 0.9238566883173994, "market_dynamics": 0.389249, "expectation": {"probability": 42.8425, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1821.097446, "high": 1850.051298, "low": 1660.353617, "close": 1683.317017, "volume": 5133100}, "trend_line": 1415.993115, "activity_lines": {"activity_5": 1647.307772, "activity_10": 1558.062141, "activity_20": 1524.403662, "activity_30": 1472.312493}, "trend_signal": 1, "fair_value": 1730.735041, "relative_strength": -9.635783, "rate_of_change": 0.770925166563546, "market_dynamics": 0.467676, "expectation": {"probability": 45.5301, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1657.358444, "high": 1799.132462, "low": 1656.360035, "close": 1724.251831, "volume": 3487000}, "trend_line": 1430.087321, "activity_lines": {"activity_5": 1688.309099, "activity_10": 1597.399448, "activity_20": 1547.7902, "activity_30": 1492.200152}, "trend_signal": 1, "fair_value": 1725.9958, "relative_strength": -4.391364, "rate_of_change": 0.9953583707926422, "market_dynamics": 0.592982, "expectation": {"probability": 45.3079, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1694.299571, "high": 1817.103846, "low": 1682.318666, "close": 1788.149902, "volume": 2852800}, "trend_line": 1443.399434, "activity_lines": {"activity_5": 1734.83492, "activity_10": 1643.689293, "activity_20": 1574.585582, "activity_30": 1515.300964}, "trend_signal": 1, "fair_value": 1721.282158, "relative_strength": -5.551722, "rate_of_change": 0.9308601513012053, "market_dynamics": 0.792243, "expectation": {"probability": 42.7914, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1821.097481, "high": 1821.097481, "low": 1708.277271, "close": 1747.21521, "volume": 3142500}, "trend_line": 1454.398572, "activity_lines": {"activity_5": 1748.746086, "activity_10": 1677.181368, "activity_20": 1595.043452, "activity_30": 1534.901981}, "trend_signal": 1, "fair_value": 1717.170122, "relative_strength": -6.134035, "rate_of_change": 0.7620300895864235, "market_dynamics": 0.622701, "expectation": {"probability": 45.1372, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1772.175453, "high": 1772.175453, "low": 1643.380677, "close": 1718.261353, "volume": 3985600}, "trend_line": 1464.865222, "activity_lines": {"activity_5": 1738.429199, "activity_10": 1697.966422, "activity_20": 1610.856345, "activity_30": 1551.925387}, "trend_signal": 1, "fair_value": 1711.960476, "relative_strength": -4.047715, "rate_of_change": 0.7196548595070984, "market_dynamics": 0.630445, "expectation": {"probability": 43.9801, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1746.216721, "high": 1788.149935, "low": 1527.565329, "close": 1532.557373, "volume": 6475200}, "trend_line": 1471.005436, "activity_lines": {"activity_5": 1671.868636, "activity_10": 1678.905899, "activity_20": 1607.433233, "activity_30": 1556.292622}, "trend_signal": 1, "fair_value": 1707.096434, "relative_strength": -14.690825, "rate_of_change": 0.41916579817607375, "market_dynamics": 0.558991, "expectation": {"probability": 44.7498, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1465.663933, "high": 1476.646428, "low": 1358.83416, "close": 1370.815063, "volume": 9351000}, "trend_line": 1475.248674, "activity_lines": {"activity_5": 1561.444613, "activity_10": 1627.841821, "activity_20": 1588.311324, "activity_30": 1549.828727}, "trend_signal": 1, "fair_value": 1700.235575, "relative_strength": -17.718983, "rate_of_change": 0.28845834938165515, "market_dynamics": 0.309374, "expectation": {"probability": 47.0915, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1389.784848, "high": 1490.624153, "low": 1354.840545, "close": 1469.657593, "volume": 4692200}, "trend_line": 1482.370654, "activity_lines": {"activity_5": 1507.53055, "activity_10": 1596.873, "activity_20": 1579.463523, "activity_30": 1549.468012}, "trend_signal": 1, "fair_value": 1695.240332, "relative_strength": -12.900496, "rate_of_change": 0.48276471116490033, "market_dynamics": 0.035136, "expectation": {"probability": 47.6356, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1487.628949, "high": 1488.627358, "low": 1435.711693, "close": 1481.638428, "volume": 2054500}, "trend_line": 1491.822254, "activity_lines": {"activity_5": 1478.84292, "activity_10": 1568.699712, "activity_20": 1571.818559, "activity_30": 1549.420772}, "trend_signal": 0, "fair_value": 1691.025895, "relative_strength": -12.056546, "rate_of_change": 0.637600317740766, "market_dynamics": -0.325914, "expectation": {"probability": 53.2283, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1527.56533, "high": 1591.463377, "low": 1438.706884, "close": 1460.671875, "volume": 3743100}, "trend_line": 1498.910954, "activity_lines": {"activity_5": 1460.871558, "activity_10": 1537.567509, "activity_20": 1562.78058, "activity_30": 1547.41107}, "trend_signal": 0, "fair_value": 1687.797067, "relative_strength": -12.560064, "rate_of_change": 0.47517054937296954, "market_dynamics": -0.62111, "expectation": {"probability": 51.256, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1461.670313, "high": 1614.426884, "low": 1461.670313, "close": 1559.514404, "volume": 4423100}, "trend_line": 1514.219889, "activity_lines": {"activity_5": 1493.020337, "activity_10": 1530.633117, "activity_20": 1563.836045, "activity_30": 1551.32097}, "trend_signal": 0, "fair_value": 1684.193836, "relative_strength": -7.28018, "rate_of_change": 1.0213371887867342, "market_dynamics": -0.680763, "expectation": {"probability": 49.8821, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1547.533414, "high": 1600.449052, "low": 1527.565241, "close": 1588.468262, "volume": 2708200}, "trend_line": 1528.430575, "activity_lines": {"activity_5": 1533.023267, "activity_10": 1531.214018, "activity_20": 1567.82493, "activity_30": 1556.111187}, "trend_signal": 1, "fair_value": 1681.464213, "relative_strength": -4.704152, "rate_of_change": 0.9384823236858252, "market_dynamics": -0.714016, "expectation": {"probability": 48.122, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1601.447558, "high": 1650.369589, "low": 1562.509623, "close": 1613.428467, "volume": 4340300}, "trend_line": 1539.679313, "activity_lines": {"activity_5": 1566.836052, "activity_10": 1538.801931, "activity_20": 1573.615703, "activity_30": 1561.594922}, "trend_signal": 0, "fair_value": 1678.718589, "relative_strength": -2.18121, "rate_of_change": 0.7359665649190512, "market_dynamics": -0.584331, "expectation": {"probability": 50.6957, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1613.428409, "high": 1683.317036, "low": 1563.507933, "close": 1645.377441, "volume": 3597300}, "trend_line": 1549.496997, "activity_lines": {"activity_5": 1601.713769, "activity_10": 1555.375502, "activity_20": 1581.878716, "activity_30": 1568.414157}, "trend_signal": 1, "fair_value": 1675.073757, "relative_strength": -0.194754, "rate_of_change": 0.6376447301139956, "market_dynamics": -0.529588, "expectation": {"probability": 49.2653, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1659.355208, "high": 1715.266067, "low": 1576.487289, "close": 1675.329712, "volume": 3824500}, "trend_line": 1558.915316, "activity_lines": {"activity_5": 1635.659644, "activity_10": 1579.246535, "activity_20": 1591.529994, "activity_30": 1576.532396}, "trend_signal": 1, "fair_value": 1670.580918, "relative_strength": 1.869461, "rate_of_change": 0.6078307359249506, "market_dynamics": -0.450389, "expectation": {"probability": 46.3333, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1648.3727, "high": 1720.258106, "low": 1636.391796, "close": 1676.328125, "volume": 2547100}, "trend_line": 1565.771053, "activity_lines": {"activity_5": 1655.627799, "activity_10": 1604.079674, "activity_20": 1599.888096, "activity_30": 1584.107416}, "trend_signal": 1, "fair_value": 1665.566475, "relative_strength": 2.962945, "rate_of_change": 0.4397761013466021, "market_dynamics": -0.414431, "expectation": {"probability": 46.3447, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1697.294791, "high": 1764.188113, "low": 1673.332982, "close": 1727.246948, "volume": 2136500}, "trend_line": 1571.628381, "activity_lines": {"activity_5": 1684.781315, "activity_10": 1635.556767, "activity_20": 1611.731119, "activity_30": 1594.525216}, "trend_signal": 1, "fair_value": 1660.958434, "relative_strength": 3.772716, "rate_of_change": 0.374085853022859, "market_dynamics": -0.402051, "expectation": {"probability": 48.262, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1725.25023, "high": 1805.122915, "low": 1679.323333, "close": 1775.170654, "volume": 3115900}, "trend_line": 1581.379509, "activity_lines": {"activity_5": 1720.657487, "activity_10": 1669.266681, "activity_20": 1626.997265, "activity_30": 1607.656975}, "trend_signal": 1, "fair_value": 1658.369612, "relative_strength": 3.33376, "rate_of_change": 0.6204474364223197, "market_dynamics": -0.120554, "expectation": {"probability": 50.1666, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1794.140345, "high": 2126.610596, "low": 1686.312194, "close": 2126.610596, "volume": 5386300}, "trend_line": 1598.651982, "activity_lines": {"activity_5": 1862.897493, "activity_10": 1761.319984, "activity_20": 1674.440705, "activity_30": 1642.833175}, "trend_signal": 1, "fair_value": 1658.833617, "relative_strength": 22.824886, "rate_of_change": 1.0922408505800356, "market_dynamics": 0.30429, "expectation": {"probability": 46.8973, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2146.578733, "high": 2364.231763, "low": 2138.591463, "close": 2266.387695, "volume": 13357300}, "trend_line": 1620.750094, "activity_lines": {"activity_5": 2019.647656, "activity_10": 1867.060538, "activity_20": 1732.348408, "activity_30": 1685.912898}, "trend_signal": 1, "fair_value": 1659.793625, "relative_strength": 34.05776, "rate_of_change": 1.3822966004366983, "market_dynamics": 0.831381, "expectation": {"probability": 46.8161, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2295.34157, "high": 2344.263593, "low": 2211.475238, "close": 2253.408447, "volume": 5353700}, "trend_line": 1642.648527, "activity_lines": {"activity_5": 2132.667537, "activity_10": 1955.79185, "activity_20": 1786.813984, "activity_30": 1726.729566}, "trend_signal": 1, "fair_value": 1659.902425, "relative_strength": 40.753467, "rate_of_change": 1.3511295221310082, "market_dynamics": 1.250818, "expectation": {"probability": 45.0104, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2235.436952, "high": 2313.312943, "low": 1932.919143, "close": 1949.89209, "volume": 5384500}, "trend_line": 1658.722905, "activity_lines": {"activity_5": 2106.043278, "activity_10": 1976.722115, "activity_20": 1809.658519, "activity_30": 1746.551731}, "trend_signal": 1, "fair_value": 1657.425603, "relative_strength": 27.16545, "rate_of_change": 0.9785646616295308, "market_dynamics": 1.366339, "expectation": {"probability": 44.4103, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1875.011509, "high": 2082.680513, "low": 1847.056065, "close": 2020.779175, "volume": 4769200}, "trend_line": 1676.294898, "activity_lines": {"activity_5": 2088.205037, "activity_10": 2003.969598, "activity_20": 1838.179728, "activity_30": 1769.9102}, "trend_signal": 1, "fair_value": 1655.179183, "relative_strength": 34.158659, "rate_of_change": 1.0593688039775406, "market_dynamics": 1.215536, "expectation": {"probability": 45.5268, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2044.740961, "high": 2067.704331, "low": 1986.833229, "close": 2020.779175, "volume": 2672100}, "trend_line": 1699.058614, "activity_lines": {"activity_5": 2053.992896, "activity_10": 2023.810704, "activity_20": 1865.593179, "activity_30": 1792.134992}, "trend_signal": 1, "fair_value": 1653.57277, "relative_strength": 22.808713, "rate_of_change": 1.3579780041781127, "market_dynamics": 0.954529, "expectation": {"probability": 45.231, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2010.795096, "high": 2260.397326, "low": 1988.830105, "close": 2257.4021, "volume": 3415100}, "trend_line": 1728.17887, "activity_lines": {"activity_5": 2105.71049, "activity_10": 2079.848675, "activity_20": 1914.23946, "activity_30": 1828.157153}, "trend_signal": 1, "fair_value": 1651.579154, "relative_strength": 35.212707, "rate_of_change": 1.7139053214558453, "market_dynamics": 0.849098, "expectation": {"probability": 45.1947, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2346.260465, "high": 2484.040867, "low": 2159.558016, "close": 2186.514893, "volume": 7699900}, "trend_line": 1754.736536, "activity_lines": {"activity_5": 2134.398055, "activity_10": 2112.414928, "activity_20": 1953.567242, "activity_30": 1857.727219}, "trend_signal": 1, "fair_value": 1647.003113, "relative_strength": 29.249378, "rate_of_change": 1.5367428951379278, "market_dynamics": 0.887707, "expectation": {"probability": 43.3886, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2235.436958, "high": 2346.260386, "low": 2098.655012, "close": 2293.344727, "volume": 4770000}, "trend_line": 1781.59373, "activity_lines": {"activity_5": 2203.155135, "activity_10": 2155.128665, "activity_20": 1999.955211, "activity_30": 1892.476134}, "trend_signal": 1, "fair_value": 1642.199872, "relative_strength": 42.7183, "rate_of_change": 1.530554214208267, "market_dynamics": 0.916585, "expectation": {"probability": 43.6946, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2243.424211, "high": 2387.195238, "low": 2237.433759, "close": 2299.335205, "volume": 3846700}, "trend_line": 1808.118119, "activity_lines": {"activity_5": 2251.012199, "activity_10": 2188.638892, "activity_20": 2042.520703, "activity_30": 1925.87881}, "trend_signal": 1, "fair_value": 1636.427021, "relative_strength": 40.956592, "rate_of_change": 1.488801209465411, "market_dynamics": 0.978266, "expectation": {"probability": 43.8025, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2300.333498, "high": 2334.279357, "low": 2203.487855, "close": 2217.465576, "volume": 2429500}, "trend_line": 1831.081515, "activity_lines": {"activity_5": 2253.008984, "activity_10": 2197.733467, "activity_20": 2073.338241, "activity_30": 1952.288324}, "trend_signal": 1, "fair_value": 1630.161366, "relative_strength": 30.672142, "rate_of_change": 1.270016364456337, "market_dynamics": 0.833033, "expectation": {"probability": 43.64, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2195.500579, "high": 2208.480081, "low": 2074.693244, "close": 2203.488037, "volume": 2712200}, "trend_line": 1844.426912, "activity_lines": {"activity_5": 2237.234163, "activity_10": 2202.634764, "activity_20": 2099.320647, "activity_30": 1976.314551}, "trend_signal": 1, "fair_value": 1626.782138, "relative_strength": 22.153646, "rate_of_change": 0.7288259365121613, "market_dynamics": 0.610705, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2153.567592, "high": 2191.507123, "low": 1993.822166, "close": 2120.620117, "volume": 3373900}, "trend_line": 1859.003682, "activity_lines": {"activity_5": 2197.430973, "activity_10": 2193.612795, "activity_20": 2113.87365, "activity_30": 1994.133467}, "trend_signal": 1, "fair_value": 1623.767712, "relative_strength": 20.362991, "rate_of_change": 0.7903143195950137, "market_dynamics": 0.312961, "expectation": {"probability": 43.498, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2125.61204, "high": 2256.403531, "low": 2103.647067, "close": 2221.459229, "volume": 4606600}, "trend_line": 1875.577262, "activity_lines": {"activity_5": 2195.633805, "activity_10": 2205.339544, "activity_20": 2135.358446, "activity_30": 2017.517696}, "trend_signal": 1, "fair_value": 1618.839669, "relative_strength": 22.09831, "rate_of_change": 0.8915302406593076, "market_dynamics": 0.074953, "expectation": {"probability": 43.9409, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2028.766458, "high": 2426.133056, "low": 1995.818971, "close": 2343.265137, "volume": 7412600}, "trend_line": 1894.081104, "activity_lines": {"activity_5": 2239.230973, "activity_10": 2234.275238, "activity_20": 2165.429561, "activity_30": 2047.691107}, "trend_signal": 1, "fair_value": 1614.868434, "relative_strength": 29.504251, "rate_of_change": 0.9865678356682955, "market_dynamics": 0.026277, "expectation": {"probability": 45.2217, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2303.328892, "high": 2350.254102, "low": 2073.694705, "close": 2101.650146, "volume": 3895000}, "trend_line": 1905.895601, "activity_lines": {"activity_5": 2199.361149, "activity_10": 2213.417552, "activity_20": 2169.014313, "activity_30": 2061.082658}, "trend_signal": 1, "fair_value": 1607.300367, "relative_strength": 18.541601, "rate_of_change": 0.6237587701524235, "market_dynamics": -0.210941, "expectation": {"probability": 45.2012, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2118.623266, "high": 2250.413204, "low": 2092.66464, "close": 2225.452881, "volume": 3411900}, "trend_line": 1922.801986, "activity_lines": {"activity_5": 2208.479932, "activity_10": 2213.599072, "activity_20": 2182.217074, "activity_30": 2081.699257}, "trend_signal": 1, "fair_value": 1599.405898, "relative_strength": 24.116978, "rate_of_change": 0.887057244432981, "market_dynamics": -0.288586, "expectation": {"probability": 48.112, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2227.449652, "high": 2339.271551, "low": 2126.610501, "close": 2278.368652, "volume": 2793200}, "trend_line": 1947.662362, "activity_lines": {"activity_5": 2233.772982, "activity_10": 2223.982537, "activity_20": 2197.839798, "activity_30": 2104.639042}, "trend_signal": 1, "fair_value": 1591.946634, "relative_strength": 21.61014, "rate_of_change": 1.2929243978844156, "market_dynamics": -0.326974, "expectation": {"probability": 49.6431, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2269.382957, "high": 2282.36227, "low": 2023.774423, "close": 2025.77124, "volume": 3658200}, "trend_line": 1969.494234, "activity_lines": {"activity_5": 2164.350325, "activity_10": 2186.769132, "activity_20": 2186.538767, "activity_30": 2109.678325}, "trend_signal": 1, "fair_value": 1583.700163, "relative_strength": 10.038121, "rate_of_change": 1.1209269340493615, "market_dynamics": -0.603674, "expectation": {"probability": 47.284, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1977.847556, "high": 2061.713895, "low": 1923.933534, "close": 2012.79187, "volume": 3827100}, "trend_line": 1987.59871, "activity_lines": {"activity_5": 2103.647078, "activity_10": 2152.060813, "activity_20": 2172.58006, "activity_30": 2112.47172}, "trend_signal": 1, "fair_value": 1576.506501, "relative_strength": 9.966147, "rate_of_change": 0.919244935448741, "market_dynamics": -0.656681, "expectation": {"probability": 47.284, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2037.752064, "high": 2119.621638, "low": 1983.837997, "close": 2104.645508, "volume": 2517300}, "trend_line": 2008.365613, "activity_lines": {"activity_5": 2095.593262, "activity_10": 2139.263035, "activity_20": 2166.237789, "activity_30": 2120.023127}, "trend_signal": 1, "fair_value": 1572.007261, "relative_strength": 14.812017, "rate_of_change": 1.0448237310437758, "market_dynamics": -0.809584, "expectation": {"probability": 50.8301, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2105.643913, "high": 2209.478458, "low": 2071.698018, "close": 2152.569092, "volume": 2583700}, "trend_line": 2031.428853, "activity_lines": {"activity_5": 2103.314282, "activity_10": 2137.229909, "activity_20": 2164.564265, "activity_30": 2129.326577}, "trend_signal": 1, "fair_value": 1569.332039, "relative_strength": 14.352936, "rate_of_change": 1.1483586380245374, "market_dynamics": -0.972605, "expectation": {"probability": 52.3234, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2153.567526, "high": 2451.093212, "low": 2145.580257, "close": 2385.198242, "volume": 3378600}, "trend_line": 2058.951648, "activity_lines": {"activity_5": 2193.437272, "activity_10": 2178.418792, "activity_20": 2185.587892, "activity_30": 2152.150408}, "trend_signal": 1, "fair_value": 1569.389639, "relative_strength": 24.91259, "rate_of_change": 1.3548490738110195, "market_dynamics": -0.761646, "expectation": {"probability": 53.9191, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2406.164951, "high": 2476.053478, "low": 2321.300166, "close": 2381.20459, "volume": 3336000}, "trend_line": 2085.376192, "activity_lines": {"activity_5": 2275.107072, "activity_10": 2214.071045, "activity_20": 2205.6036, "activity_30": 2172.940921}, "trend_signal": 1, "fair_value": 1568.135227, "relative_strength": 26.516695, "rate_of_change": 1.2833979868185794, "market_dynamics": -0.518536, "expectation": {"probability": 50.4872, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2386.196733, "high": 2434.12035, "low": 2249.414748, "close": 2323.296875, "volume": 2036400}, "trend_line": 2109.038473, "activity_lines": {"activity_5": 2313.778744, "activity_10": 2236.290161, "activity_20": 2218.050419, "activity_30": 2188.290642}, "trend_signal": 1, "fair_value": 1566.983216, "relative_strength": 18.134617, "rate_of_change": 1.1346768554649296, "market_dynamics": -0.294239, "expectation": {"probability": 50.2729, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2311.316074, "high": 2325.293795, "low": 2276.37177, "close": 2291.3479, "volume": 288000}, "trend_line": 2130.570821, "activity_lines": {"activity_5": 2321.100423, "activity_10": 2253.063432, "activity_20": 2226.013917, "activity_30": 2200.052541}, "trend_signal": 1, "fair_value": 1568.53843, "relative_strength": 17.01863, "rate_of_change": 1.020955676041844, "market_dynamics": -0.1567, "expectation": {"probability": 50.1816, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2315.309679, "high": 2457.083669, "low": 2074.69313, "close": 2441.109131, "volume": 4609200}, "trend_line": 2156.096802, "activity_lines": {"activity_5": 2365.895687, "activity_10": 2293.616968, "activity_20": 2246.951968, "activity_30": 2220.087271}, "trend_signal": 1, "fair_value": 1572.704866, "relative_strength": 25.905112, "rate_of_change": 1.1980817886175412, "market_dynamics": 0.055176, "expectation": {"probability": 48.0532, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2446.101318, "high": 2542.94686, "low": 2150.572275, "close": 2235.437012, "volume": 5672100}, "trend_line": 2174.733765, "activity_lines": {"activity_5": 2322.897575, "activity_10": 2292.85455, "activity_20": 2247.427402, "activity_30": 2225.205994}, "trend_signal": 1, "fair_value": 1576.461698, "relative_strength": 16.564269, "rate_of_change": 0.8643843348180025, "market_dynamics": 0.093067, "expectation": {"probability": 46.9527, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2256.403597, "high": 2387.195133, "low": 2248.416328, "close": 2352.250732, "volume": 3330900}, "trend_line": 2195.567224, "activity_lines": {"activity_5": 2328.821452, "activity_10": 2314.111566, "activity_20": 2258.79499, "activity_30": 2236.658701}, "trend_signal": 1, "fair_value": 1583.796162, "relative_strength": 17.195013, "rate_of_change": 0.9579774469542918, "market_dynamics": 0.179929, "expectation": {"probability": 47.8684, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2356.244374, "high": 2582.883143, "low": 2334.279589, "close": 2436.117188, "volume": 4706000}, "trend_line": 2217.598775, "activity_lines": {"activity_5": 2364.631071, "activity_10": 2344.681037, "activity_20": 2277.869355, "activity_30": 2252.178054}, "trend_signal": 1, "fair_value": 1591.201026, "relative_strength": 21.401965, "rate_of_change": 1.0034559980296025, "market_dynamics": 0.489665, "expectation": {"probability": 48.489, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2365.230085, "high": 2501.013609, "low": 2342.266686, "close": 2487.035889, "volume": 2480100}, "trend_line": 2229.612952, "activity_lines": {"activity_5": 2409.892237, "activity_10": 2376.81163, "activity_20": 2301.141777, "activity_30": 2269.561093}, "trend_signal": 1, "fair_value": 1599.041093, "relative_strength": 25.318102, "rate_of_change": 0.5417651351291001, "market_dynamics": 0.426828, "expectation": {"probability": 49.2099, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2486.037711, "high": 2541.948564, "low": 2448.098149, "close": 2504.009033, "volume": 1799400}, "trend_line": 2237.533663, "activity_lines": {"activity_5": 2447.765251, "activity_10": 2405.075697, "activity_20": 2324.74702, "activity_30": 2287.264066}, "trend_signal": 1, "fair_value": 1608.538776, "relative_strength": 23.846654, "rate_of_change": 0.35525049282186855, "market_dynamics": 0.488887, "expectation": {"probability": 49.911, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2553.929433, "high": 2609.840319, "low": 2293.344793, "close": 2336.276367, "volume": 2972100}, "trend_line": 2240.295927, "activity_lines": {"activity_5": 2425.534049, "activity_10": 2396.453098, "activity_20": 2330.946672, "activity_30": 2293.634563}, "trend_signal": 1, "fair_value": 1617.223652, "relative_strength": 15.748914, "rate_of_change": 0.12345128235060475, "market_dynamics": 0.545364, "expectation": {"probability": 49.0393, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2293.344774, "high": 2320.301809, "low": 2040.747328, "close": 2043.742554, "volume": 2568200}, "trend_line": 2243.424276, "activity_lines": {"activity_5": 2299.068954, "activity_10": 2335.532022, "activity_20": 2308.259026, "activity_30": 2280.953701}, "trend_signal": 1, "fair_value": 1623.719709, "relative_strength": 5.292041, "rate_of_change": 0.13963998962357044, "market_dynamics": 0.100914, "expectation": {"probability": 50.8886, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2057.720376, "high": 2141.586709, "low": 1975.850752, "close": 1985.834839, "volume": 3249200}, "trend_line": 2242.259465, "activity_lines": {"activity_5": 2173.868498, "activity_10": 2270.217944, "activity_20": 2280.90263, "activity_30": 2264.335027}, "trend_signal": 0, "fair_value": 1630.062164, "relative_strength": 2.621392, "rate_of_change": -0.051921119534150025, "market_dynamics": -0.353785, "expectation": {"probability": 59.9474, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1995.818921, "high": 2012.791912, "low": 1913.949446, "close": 1937.911255, "volume": 3838900}, "trend_line": 2239.497201, "activity_lines": {"activity_5": 2062.712337, "activity_10": 2202.326161, "activity_20": 2250.684131, "activity_30": 2244.699659}, "trend_signal": 0, "fair_value": 1634.836605, "relative_strength": -0.586235, "rate_of_change": -0.12319109554968291, "market_dynamics": -0.772609, "expectation": {"probability": 56.057, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1957.879439, "high": 2029.764791, "low": 1939.908082, "close": 2006.801392, "volume": 2582800}, "trend_line": 2231.143844, "activity_lines": {"activity_5": 2011.127865, "activity_10": 2153.385978, "activity_20": 2227.806308, "activity_30": 2229.687026}, "trend_signal": 0, "fair_value": 1639.649446, "relative_strength": 0.891413, "rate_of_change": -0.3730014485514849, "market_dynamics": -1.187901, "expectation": {"probability": 54.5861, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2024.772741, "high": 2071.697965, "low": 1979.844387, "close": 1985.834839, "volume": 2807300}, "trend_line": 2224.454509, "activity_lines": {"activity_5": 1985.701717, "activity_10": 2108.530198, "activity_20": 2203.972867, "activity_30": 2213.860639}, "trend_signal": 0, "fair_value": 1643.52148, "relative_strength": 0.958956, "rate_of_change": -0.29981639319172587, "market_dynamics": -1.280078, "expectation": {"probability": 56.4696, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1945.898528, "high": 1953.885797, "low": 1787.151517, "close": 1821.097412, "volume": 3273200}, "trend_line": 2208.712931, "activity_lines": {"activity_5": 1928.725863, "activity_10": 2038.260381, "activity_20": 2165.843165, "activity_30": 2187.8376}, "trend_signal": 0, "fair_value": 1646.587107, "relative_strength": 1.375044, "rate_of_change": -0.7076601448269993, "market_dynamics": -1.285677, "expectation": {"probability": 55.8497, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1639.387003, "high": 1939.908068, "low": 1627.406099, "close": 1936.912842, "volume": 4275200}, "trend_line": 2196.632186, "activity_lines": {"activity_5": 1925.198161, "activity_10": 1998.705247, "activity_20": 2139.718142, "activity_30": 2170.302111}, "trend_signal": 0, "fair_value": 1650.260738, "relative_strength": 7.712166, "rate_of_change": -0.5469585852666974, "market_dynamics": -1.18487, "expectation": {"probability": 53.4175, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1996.817289, "high": 2041.745678, "low": 1834.076689, "close": 1924.931885, "volume": 5553500}, "trend_line": 2186.881063, "activity_lines": {"activity_5": 1920.938273, "activity_10": 1966.0482, "activity_20": 2112.813404, "activity_30": 2152.773059}, "trend_signal": 0, "fair_value": 1654.651176, "relative_strength": 2.836425, "rate_of_change": -0.4439124156582857, "market_dynamics": -1.042557, "expectation": {"probability": 54.2952, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1938.909621, "high": 2013.790271, "low": 1878.006771, "close": 1916.944702, "volume": 3603400}, "trend_line": 2177.329618, "activity_lines": {"activity_5": 1914.881283, "activity_10": 1942.159011, "activity_20": 2086.003761, "activity_30": 2135.35781}, "trend_signal": 0, "fair_value": 1658.932814, "relative_strength": -0.916429, "rate_of_change": -0.4367610640377841, "market_dynamics": -0.946263, "expectation": {"probability": 52.4181, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1946.896881, "high": 2016.785487, "low": 1925.930299, "close": 1943.901733, "volume": 2295300}, "trend_line": 2171.439006, "activity_lines": {"activity_5": 1923.800415, "activity_10": 1933.844997, "activity_20": 2062.883475, "activity_30": 2120.297946}, "trend_signal": 0, "fair_value": 1663.944057, "relative_strength": -3.074651, "rate_of_change": -0.27054296011510676, "market_dynamics": -0.922804, "expectation": {"probability": 55.9707, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1943.901658, "high": 2060.715479, "low": 1935.914388, "close": 2038.750488, "volume": 1240800}, "trend_line": 2165.348714, "activity_lines": {"activity_5": 1967.131339, "activity_10": 1949.910296, "activity_20": 2050.897816, "activity_30": 2111.737397}, "trend_signal": 0, "fair_value": 1669.934509, "relative_strength": -0.734871, "rate_of_change": -0.28047262590252386, "market_dynamics": -0.961639, "expectation": {"probability": 57.4964, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2026.769639, "high": 2081.682177, "low": 1982.839657, "close": 2064.709229, "volume": 2288900}, "trend_line": 2156.063517, "activity_lines": {"activity_5": 2004.604972, "activity_10": 1970.786131, "activity_20": 2043.015152, "activity_30": 2105.244527}, "trend_signal": 0, "fair_value": 1676.020962, "relative_strength": -0.642969, "rate_of_change": -0.42880839192167886, "market_dynamics": -0.960522, "expectation": {"probability": 58.1345, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2066.705967, "high": 2074.693236, "low": 1775.170661, "close": 1862.032227, "volume": 3977300}, "trend_line": 2148.076253, "activity_lines": {"activity_5": 1965.999846, "activity_10": 1953.377521, "activity_20": 2017.061286, "activity_30": 2086.274766}, "trend_signal": 0, "fair_value": 1681.301009, "relative_strength": -9.251125, "rate_of_change": -0.3704558765093129, "market_dynamics": -0.932764, "expectation": {"probability": 56.0398, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1862.032197, "high": 2039.748904, "low": 1856.041745, "close": 2012.79187, "volume": 3905100}, "trend_line": 2140.987553, "activity_lines": {"activity_5": 1981.841244, "activity_10": 1964.759375, "activity_20": 2007.509841, "activity_30": 2077.546741}, "trend_signal": 0, "fair_value": 1687.957067, "relative_strength": -4.352339, "rate_of_change": -0.3300022515541604, "market_dynamics": -0.61132, "expectation": {"probability": 59.1779, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2008.798202, "high": 2161.554791, "low": 1956.880953, "close": 2046.737793, "volume": 3703000}, "trend_line": 2133.266524, "activity_lines": {"activity_5": 2002.608138, "activity_10": 1982.204297, "activity_20": 2003.230948, "activity_30": 2071.466112}, "trend_signal": 0, "fair_value": 1694.600325, "relative_strength": -2.558703, "rate_of_change": -0.3606293268347561, "market_dynamics": -0.231748, "expectation": {"probability": 59.6466, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2048.734526, "high": 2132.600987, "low": 1996.817303, "close": 2033.758423, "volume": 2309900}, "trend_line": 2133.532764, "activity_lines": {"activity_5": 2012.192839, "activity_10": 1996.182007, "activity_20": 1998.614492, "activity_30": 2065.046234}, "trend_signal": 0, "fair_value": 1702.318791, "relative_strength": -3.76592, "rate_of_change": 0.012480390846836595, "market_dynamics": 0.013956, "expectation": {"probability": 52.0025, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2025.771262, "high": 2186.514996, "low": 1993.822184, "close": 2147.577148, "volume": 2596900}, "trend_line": 2138.025606, "activity_lines": {"activity_5": 2060.049919, "activity_10": 2026.987467, "activity_20": 2006.354544, "activity_30": 2065.952324}, "trend_signal": 0, "fair_value": 1710.09486, "relative_strength": -0.314441, "rate_of_change": 0.21058228286013375, "market_dynamics": 0.353391, "expectation": {"probability": 52.2165, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2097.656626, "high": 2207.481527, "low": 2058.718688, "close": 2132.60083, "volume": 2722900}, "trend_line": 2138.95745, "activity_lines": {"activity_5": 2097.390364, "activity_10": 2051.239699, "activity_20": 2014.042281, "activity_30": 2065.602338}, "trend_signal": 0, "fair_value": 1718.056528, "relative_strength": -5.624814, "rate_of_change": 0.04358432365752162, "market_dynamics": 0.470194, "expectation": {"probability": 51.9924, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2126.610378, "high": 2161.55468, "low": 2026.769558, "close": 2047.736206, "volume": 1935200}, "trend_line": 2135.463021, "activity_lines": {"activity_5": 2088.404696, "activity_10": 2056.286202, "activity_20": 2015.335458, "activity_30": 2059.717096}, "trend_signal": 0, "fair_value": 1724.334983, "relative_strength": -8.857263, "rate_of_change": -0.1633706645263025, "market_dynamics": 0.383795, "expectation": {"probability": 50.8207, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2041.745828, "high": 2079.685275, "low": 2006.801392, "close": 2006.801392, "volume": 2340400}, "trend_line": 2122.849793, "activity_lines": {"activity_5": 2063.444466, "activity_10": 2051.511983, "activity_20": 2014.902809, "activity_30": 2051.416346}, "trend_signal": 0, "fair_value": 1729.455027, "relative_strength": -10.106811, "rate_of_change": -0.5906554164582821, "market_dynamics": 0.390421, "expectation": {"probability": 49.3116, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2007.799868, "high": 2028.766405, "low": 1849.052808, "close": 1956.880981, "volume": 7782500}, "trend_line": 2108.705672, "activity_lines": {"activity_5": 2024.506527, "activity_10": 2036.517696, "activity_20": 2011.284764, "activity_30": 2040.708681}, "trend_signal": 0, "fair_value": 1734.088668, "relative_strength": -12.67102, "rate_of_change": -0.6662798774854164, "market_dynamics": 0.390366, "expectation": {"probability": 47.6665, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1936.91286, "high": 2015.787147, "low": 1902.966914, "close": 1918.941528, "volume": 3150700}, "trend_line": 2095.227161, "activity_lines": {"activity_5": 1978.047265, "activity_10": 2016.113863, "activity_20": 2004.467065, "activity_30": 2028.465833}, "trend_signal": 0, "fair_value": 1737.935102, "relative_strength": -17.363689, "rate_of_change": -0.6391840823957462, "market_dynamics": 0.243049, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1919.939937, "high": 1945.898511, "low": 1870.019407, "close": 1934.916016, "volume": 2367600}, "trend_line": 2083.346098, "activity_lines": {"activity_5": 1952.155208, "activity_10": 2001.264804, "activity_20": 1999.489285, "activity_30": 2018.123178}, "trend_signal": 0, "fair_value": 1740.712726, "relative_strength": -15.134443, "rate_of_change": -0.5670536933250367, "market_dynamics": 0.155583, "expectation": {"probability": 47.0803, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1894.979621, "high": 1975.850812, "low": 1882.000401, "close": 1893.981201, "volume": 2563200}, "trend_line": 2065.1085, "activity_lines": {"activity_5": 1925.7972, "activity_10": 1977.647891, "activity_20": 1990.627214, "activity_30": 2005.906088}, "trend_signal": 0, "fair_value": 1743.451949, "relative_strength": -18.610169, "rate_of_change": -0.8753993403932332, "market_dynamics": -0.011574, "expectation": {"probability": 51.4759, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1896.976427, "high": 1916.94464, "low": 1845.059213, "close": 1847.05603, "volume": 2677900}, "trend_line": 2052.162467, "activity_lines": {"activity_5": 1894.047803, "activity_10": 1947.659324, "activity_20": 1977.833318, "activity_30": 1991.838187}, "trend_signal": 0, "fair_value": 1746.063171, "relative_strength": -23.198196, "rate_of_change": -0.6268935990530143, "market_dynamics": -0.345887, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1838.07039, "high": 1981.841274, "low": 1835.075164, "close": 1902.966919, "volume": 2958100}, "trend_line": 2037.18634, "activity_lines": {"activity_5": 1891.585059, "activity_10": 1931.46695, "activity_20": 1971.02512, "activity_30": 1982.212668}, "trend_signal": 0, "fair_value": 1749.647203, "relative_strength": -19.091974, "rate_of_change": -0.7297729707479409, "market_dynamics": -0.470578, "expectation": {"probability": 53.1229, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1942.903337, "high": 1946.896972, "low": 1881.001884, "close": 1916.944702, "volume": 2184700}, "trend_line": 2019.880591, "activity_lines": {"activity_5": 1897.375846, "activity_10": 1920.194018, "activity_20": 1965.158284, "activity_30": 1974.455143}, "trend_signal": 0, "fair_value": 1753.660038, "relative_strength": -18.327057, "rate_of_change": -0.8494926880375546, "market_dynamics": -0.529488, "expectation": {"probability": 53.9274, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1896.976467, "high": 1927.927136, "low": 1856.041771, "close": 1906.960571, "volume": 1859100}, "trend_line": 2000.544747, "activity_lines": {"activity_5": 1899.971712, "activity_10": 1911.299108, "activity_20": 1958.435666, "activity_30": 1967.16998}, "trend_signal": 0, "fair_value": 1757.160868, "relative_strength": -18.7883, "rate_of_change": -0.9572765878416314, "market_dynamics": -0.627983, "expectation": {"probability": 51.5354, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1914.947872, "high": 1979.844394, "low": 1895.978106, "close": 1939.908081, "volume": 2569600}, "trend_line": 1981.741382, "activity_lines": {"activity_5": 1915.413778, "activity_10": 1912.497203, "activity_20": 1954.936483, "activity_30": 1963.257937}, "trend_signal": 0, "fair_value": 1760.687299, "relative_strength": -20.063641, "rate_of_change": -0.9399122428127316, "market_dynamics": -0.561086, "expectation": {"probability": 53.773, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1926.928784, "high": 1966.865107, "low": 1881.00198, "close": 1937.911255, "volume": 2064700}, "trend_line": 1968.462545, "activity_lines": {"activity_5": 1927.128442, "activity_10": 1915.292751, "activity_20": 1951.137777, "activity_30": 1960.430187}, "trend_signal": 0, "fair_value": 1764.898535, "relative_strength": -20.19197, "rate_of_change": -0.6700590258956322, "market_dynamics": -0.543572, "expectation": {"probability": 51.6399, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1941.904934, "high": 1957.879473, "low": 1858.03855, "close": 1907.958984, "volume": 2275400}, "trend_line": 1963.936426, "activity_lines": {"activity_5": 1922.802002, "activity_10": 1913.894979, "activity_20": 1944.515, "activity_30": 1956.526731}, "trend_signal": 0, "fair_value": 1769.020171, "relative_strength": -21.590316, "rate_of_change": -0.22993168000563138, "market_dynamics": -0.623333, "expectation": {"probability": 50.7906, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1909.95578, "high": 1924.931923, "low": 1802.127686, "close": 1822.095825, "volume": 2783700}, "trend_line": 1958.478459, "activity_lines": {"activity_5": 1889.521704, "activity_10": 1897.775215, "activity_20": 1930.337596, "activity_30": 1947.375725}, "trend_signal": 0, "fair_value": 1772.053798, "relative_strength": -25.393915, "rate_of_change": -0.27790955591757294, "market_dynamics": -0.681235, "expectation": {"probability": 49.8139, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1859.036894, "high": 1861.033711, "low": 1783.157921, "close": 1805.122925, "volume": 3256000}, "trend_line": 1954.052181, "activity_lines": {"activity_5": 1856.907031, "activity_10": 1880.3303, "activity_20": 1915.699027, "activity_30": 1937.48182}, "trend_signal": 0, "fair_value": 1775.330627, "relative_strength": -29.180072, "rate_of_change": -0.22600595782197017, "market_dynamics": -0.816085, "expectation": {"probability": 48.874, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1685.3139, "high": 1833.078333, "low": 1642.382325, "close": 1740.226318, "volume": 5343700}, "trend_line": 1945.166345, "activity_lines": {"activity_5": 1809.449333, "activity_10": 1853.445876, "activity_20": 1895.150825, "activity_30": 1923.686603}, "trend_signal": 0, "fair_value": 1778.505054, "relative_strength": -30.404804, "rate_of_change": -0.4547389310480203, "market_dynamics": -0.936682, "expectation": {"probability": 50.7254, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1755.202422, "high": 1857.040106, "low": 1725.25017, "close": 1810.114868, "volume": 3454600}, "trend_line": 1939.309013, "activity_lines": {"activity_5": 1798.599935, "activity_10": 1842.064005, "activity_20": 1882.556607, "activity_30": 1914.973604}, "trend_signal": 0, "fair_value": 1780.629873, "relative_strength": -29.64993, "rate_of_change": -0.30112242148627355, "market_dynamics": -0.95776, "expectation": {"probability": 50.2877, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1823.09426, "high": 1864.029016, "low": 1737.231092, "close": 1820.098999, "volume": 3392200}, "trend_line": 1939.275732, "activity_lines": {"activity_5": 1799.59834, "activity_10": 1833.169087, "activity_20": 1872.040035, "activity_30": 1907.282635}, "trend_signal": 0, "fair_value": 1783.445897, "relative_strength": -32.874116, "rate_of_change": -0.0017161267119830646, "market_dynamics": -0.856335, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1792.14362, "high": 1792.14362, "low": 1696.29635, "close": 1743.221558, "volume": 2214000}, "trend_line": 1932.819356, "activity_lines": {"activity_5": 1780.828263, "activity_10": 1811.803143, "activity_20": 1855.219227, "activity_30": 1894.633979}, "trend_signal": 0, "fair_value": 1783.612298, "relative_strength": -32.401189, "rate_of_change": -0.3329271796404912, "market_dynamics": -0.914233, "expectation": {"probability": 51.0226, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1742.223078, "high": 1789.148363, "low": 1721.256496, "close": 1748.213623, "volume": 1930900}, "trend_line": 1926.928748, "activity_lines": {"activity_5": 1768.980493, "activity_10": 1794.503449, "activity_20": 1840.799357, "activity_30": 1882.723932}, "trend_signal": 0, "fair_value": 1784.105103, "relative_strength": -31.889892, "rate_of_change": -0.30476764327270783, "market_dynamics": -0.977323, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1728.245366, "high": 1747.21513, "low": 1630.401398, "close": 1699.291626, "volume": 2194300}, "trend_line": 1919.673645, "activity_lines": {"activity_5": 1744.619344, "activity_10": 1771.195155, "activity_20": 1823.550664, "activity_30": 1868.037666}, "trend_signal": 0, "fair_value": 1784.105103, "relative_strength": -30.952941, "rate_of_change": -0.3765112232369872, "market_dynamics": -1.059929, "expectation": {"probability": 51.2297, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1705.282051, "high": 1764.188088, "low": 1643.380712, "close": 1683.317017, "volume": 2066500}, "trend_line": 1910.987488, "activity_lines": {"activity_5": 1717.662305, "activity_10": 1749.357231, "activity_20": 1806.43984, "activity_30": 1852.788851}, "trend_signal": 0, "fair_value": 1783.8107, "relative_strength": -33.270514, "rate_of_change": -0.45248092156831654, "market_dynamics": -1.235979, "expectation": {"probability": 50.5421, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1677.326563, "high": 1699.291554, "low": 1637.390259, "close": 1637.390259, "volume": 1648400}, "trend_line": 1897.608813, "activity_lines": {"activity_5": 1683.849536, "activity_10": 1723.797974, "activity_20": 1786.495441, "activity_30": 1835.137417}, "trend_signal": 0, "fair_value": 1784.009102, "relative_strength": -34.831883, "rate_of_change": -0.700092234198863, "market_dynamics": -1.287996, "expectation": {"probability": 49.7459, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1648.372742, "high": 1691.304268, "low": 1587.469853, "close": 1679.323364, "volume": 2195800}, "trend_line": 1884.762618, "activity_lines": {"activity_5": 1676.195052, "activity_10": 1710.782349, "activity_20": 1772.066055, "activity_30": 1821.054485}, "trend_signal": 0, "fair_value": 1784.92431, "relative_strength": -32.905754, "rate_of_change": -0.6769675031014982, "market_dynamics": -1.282294, "expectation": {"probability": 52.1608, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1665.345704, "high": 1757.199239, "low": 1654.363208, "close": 1734.23584, "volume": 2287100}, "trend_line": 1880.502738, "activity_lines": {"activity_5": 1691.104606, "activity_10": 1710.346673, "activity_20": 1764.007468, "activity_30": 1811.34308}, "trend_signal": 0, "fair_value": 1787.599533, "relative_strength": -28.10729, "rate_of_change": -0.2260167916806628, "market_dynamics": -1.20165, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1740.226374, "high": 1789.14838, "low": 1666.34413, "close": 1776.169067, "volume": 1917700}, "trend_line": 1872.615312, "activity_lines": {"activity_5": 1720.923755, "activity_10": 1718.824077, "activity_20": 1760.898141, "activity_30": 1804.611875}, "trend_signal": 0, "fair_value": 1790.818762, "relative_strength": -27.523891, "rate_of_change": -0.4194317743131095, "market_dynamics": -0.907797, "expectation": {"probability": 53.4929, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1786.153092, "high": 1790.146727, "low": 1721.256514, "close": 1731.240601, "volume": 743900}, "trend_line": 1862.098739, "activity_lines": {"activity_5": 1730.641585, "activity_10": 1718.479164, "activity_20": 1754.070923, "activity_30": 1795.490926}, "trend_signal": 0, "fair_value": 1793.980389, "relative_strength": -28.120909, "rate_of_change": -0.5615981527336716, "market_dynamics": -0.593284, "expectation": {"probability": 51.6365, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1723.253371, "high": 1805.122863, "low": 1698.293154, "close": 1791.145142, "volume": 2416400}, "trend_line": 1854.011629, "activity_lines": {"activity_5": 1757.132691, "activity_10": 1730.460063, "activity_20": 1753.500401, "activity_30": 1790.913275}, "trend_signal": 0, "fair_value": 1796.847614, "relative_strength": -27.110627, "rate_of_change": -0.4343008150224594, "market_dynamics": -0.093924, "expectation": {"probability": 52.8084, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1827.087822, "high": 2003.80625, "low": 1680.321777, "close": 1914.947876, "volume": 7617400}, "trend_line": 1846.25732, "activity_lines": {"activity_5": 1814.641048, "activity_10": 1765.476984, "activity_20": 1765.253101, "activity_30": 1794.844645}, "trend_signal": 0, "fair_value": 1799.010833, "relative_strength": -24.260034, "rate_of_change": -0.4182448954855044, "market_dynamics": 0.507507, "expectation": {"probability": 48.669, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1875.011514, "high": 1894.979688, "low": 1649.371138, "close": 1659.355225, "volume": 6405700}, "trend_line": 1830.482467, "activity_lines": {"activity_5": 1771.243555, "activity_10": 1750.900218, "activity_20": 1752.673152, "activity_30": 1782.786446}, "trend_signal": 0, "fair_value": 1799.305235, "relative_strength": -33.493973, "rate_of_change": -0.8544233151638849, "market_dynamics": 0.727141, "expectation": {"probability": 51.0833, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1658.356756, "high": 1665.345616, "low": 1451.686236, "close": 1492.620972, "volume": 7324600}, "trend_line": 1811.978626, "activity_lines": {"activity_5": 1677.260018, "activity_10": 1707.62374, "activity_20": 1725.392823, "activity_30": 1760.98893}, "trend_signal": 0, "fair_value": 1797.468419, "relative_strength": -38.735144, "rate_of_change": -1.0108723428706823, "market_dynamics": 0.749966, "expectation": {"probability": 50.6928, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1483.635236, "high": 1519.577947, "low": 1117.219254, "close": 1148.169922, "volume": 13853400}, "trend_line": 1783.357577, "activity_lines": {"activity_5": 1487.362671, "activity_10": 1605.477446, "activity_20": 1667.437571, "activity_30": 1718.162562}, "trend_signal": 0, "fair_value": 1794.268391, "relative_strength": -52.828867, "rate_of_change": -1.5795467225340265, "market_dynamics": 0.332267, "expectation": {"probability": 50.2844, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1178.122183, "high": 1295.934478, "low": 1085.270264, "close": 1085.270264, "volume": 10375200}, "trend_line": 1754.303886, "activity_lines": {"activity_5": 1315.37015, "activity_10": 1501.624798, "activity_20": 1607.252549, "activity_30": 1673.124671}, "trend_signal": 0, "fair_value": 1791.369166, "relative_strength": -56.684342, "rate_of_change": -1.629156786878085, "market_dynamics": -0.294576, "expectation": {"probability": 50.0935, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1080.278217, "high": 1146.173209, "low": 1067.298904, "close": 1103.241577, "volume": 9414300}, "trend_line": 1727.113888, "activity_lines": {"activity_5": 1196.426392, "activity_10": 1411.078207, "activity_20": 1552.696645, "activity_30": 1631.120651}, "trend_signal": 0, "fair_value": 1788.546742, "relative_strength": -55.075199, "rate_of_change": -1.54990239815269, "market_dynamics": -0.707883, "expectation": {"probability": 50.7421, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1018.376844, "high": 1217.060228, "low": 992.418219, "close": 1172.131836, "volume": 16401300}, "trend_line": 1701.687748, "activity_lines": {"activity_5": 1154.559806, "activity_10": 1343.531332, "activity_20": 1508.124834, "activity_30": 1595.315357}, "trend_signal": 0, "fair_value": 1785.705117, "relative_strength": -53.180916, "rate_of_change": -1.4721750648096248, "market_dynamics": -0.830158, "expectation": {"probability": 51.6605, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1160.15083, "high": 1258.993315, "low": 1115.222504, "close": 1238.026733, "volume": 13225500}, "trend_line": 1679.822599, "activity_lines": {"activity_5": 1167.139746, "activity_10": 1298.18542, "activity_20": 1472.842971, "activity_30": 1565.401743}, "trend_signal": 0, "fair_value": 1783.285896, "relative_strength": -46.919937, "rate_of_change": -1.2849095861269593, "market_dynamics": -0.725254, "expectation": {"probability": 52.342, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1213.06654, "high": 1280.95833, "low": 1146.173218, "close": 1146.173218, "volume": 14096400}, "trend_line": 1656.459839, "activity_lines": {"activity_5": 1166.074797, "activity_10": 1245.923276, "activity_20": 1431.20458, "activity_30": 1530.972751}, "trend_signal": 0, "fair_value": 1779.695465, "relative_strength": -48.480924, "rate_of_change": -1.390787337538372, "market_dynamics": -0.622448, "expectation": {"probability": 51.3562, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1131.197035, "high": 1153.162026, "low": 1098.249564, "close": 1110.230469, "volume": 6241400}, "trend_line": 1630.035291, "activity_lines": {"activity_5": 1153.162044, "activity_10": 1197.763674, "activity_20": 1389.304697, "activity_30": 1495.732147}, "trend_signal": 0, "fair_value": 1776.501837, "relative_strength": -48.906893, "rate_of_change": -1.5952422979329584, "market_dynamics": -0.652625, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1129.200243, "high": 1163.146139, "low": 1085.270281, "close": 1139.184326, "volume": 9505900}, "trend_line": 1604.109945, "activity_lines": {"activity_5": 1148.236564, "activity_10": 1167.248677, "activity_20": 1353.542651, "activity_30": 1464.064342}, "trend_signal": 0, "fair_value": 1774.210617, "relative_strength": -46.766466, "rate_of_change": -1.59047758923644, "market_dynamics": -0.697005, "expectation": {"probability": 52.0018, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1120.214495, "high": 1224.049045, "low": 1098.249505, "close": 1214.064941, "volume": 7617800}, "trend_line": 1581.013424, "activity_lines": {"activity_5": 1165.875106, "activity_10": 1164.453129, "activity_20": 1327.78846, "activity_30": 1438.900149}, "trend_signal": 0, "fair_value": 1772.540203, "relative_strength": -42.138922, "rate_of_change": -1.4398340383083865, "market_dynamics": -0.753005, "expectation": {"probability": 52.5446, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1218.058638, "high": 1319.896209, "low": 1203.082507, "close": 1237.02832, "volume": 8411100}, "trend_line": 1557.584098, "activity_lines": {"activity_5": 1188.372567, "activity_10": 1173.928928, "activity_20": 1306.764823, "activity_30": 1416.707561}, "trend_signal": 0, "fair_value": 1768.898571, "relative_strength": -44.000854, "rate_of_change": -1.4819182205754595, "market_dynamics": -0.734139, "expectation": {"probability": 53.176, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1214.064971, "high": 1374.8087, "low": 1144.176363, "close": 1333.874023, "volume": 17084400}, "trend_line": 1537.449524, "activity_lines": {"activity_5": 1243.218489, "activity_10": 1205.660176, "activity_20": 1297.165839, "activity_30": 1402.274653}, "trend_signal": 0, "fair_value": 1765.832944, "relative_strength": -40.253496, "rate_of_change": -1.2926797356145021, "market_dynamics": -0.370585, "expectation": {"probability": 53.7908, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1346.853354, "high": 1412.748242, "low": 1212.068106, "close": 1264.983765, "volume": 9726100}, "trend_line": 1516.017017, "activity_lines": {"activity_5": 1262.587606, "activity_10": 1221.489484, "activity_20": 1282.669893, "activity_30": 1384.696217}, "trend_signal": 0, "fair_value": 1762.306514, "relative_strength": -43.592513, "rate_of_change": -1.3940299610122493, "market_dynamics": -0.227876, "expectation": {"probability": 52.369, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1275.966233, "high": 1300.926456, "low": 1203.082473, "close": 1248.010864, "volume": 5373400}, "trend_line": 1496.880851, "activity_lines": {"activity_5": 1265.982202, "activity_10": 1230.965292, "activity_20": 1268.330845, "activity_30": 1367.405498}, "trend_signal": 0, "fair_value": 1759.004085, "relative_strength": -43.234839, "rate_of_change": -1.2622659103040927, "market_dynamics": -0.048158, "expectation": {"probability": 51.8042, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1205.079216, "high": 1329.880313, "low": 1205.079216, "close": 1316.901001, "volume": 3353800}, "trend_line": 1480.606787, "activity_lines": {"activity_5": 1285.085075, "activity_10": 1250.33441, "activity_20": 1262.606631, "activity_30": 1355.793894}, "trend_signal": 0, "fair_value": 1756.668065, "relative_strength": -42.153614, "rate_of_change": -1.0871983557761442, "market_dynamics": 0.178999, "expectation": {"probability": 51.2227, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1337.867571, "high": 1347.851657, "low": 1224.049064, "close": 1305.918579, "volume": 6707800}, "trend_line": 1466.129863, "activity_lines": {"activity_5": 1293.671403, "activity_10": 1265.074558, "activity_20": 1257.82378, "activity_30": 1344.523687}, "trend_signal": 0, "fair_value": 1753.679239, "relative_strength": -40.361618, "rate_of_change": -0.9777696635669991, "market_dynamics": 0.240057, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1345.854932, "high": 1470.655993, "low": 1315.902671, "close": 1467.660767, "volume": 9291600}, "trend_line": 1454.714726, "activity_lines": {"activity_5": 1351.57911, "activity_10": 1307.987979, "activity_20": 1270.684236, "activity_30": 1344.622455}, "trend_signal": 0, "fair_value": 1752.552829, "relative_strength": -34.059361, "rate_of_change": -0.7785897612536359, "market_dynamics": 0.536731, "expectation": {"probability": 50.071, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1478.643273, "high": 1731.0, "low": 1450.68783, "close": 1679.0, "volume": 9834300}, "trend_line": 1450.011426, "activity_lines": {"activity_5": 1471.014111, "activity_10": 1383.481487, "activity_20": 1304.92738, "activity_30": 1359.092473}, "trend_signal": 0, "fair_value": 1751.936351, "relative_strength": -26.856117, "rate_of_change": -0.32331424958709737, "market_dynamics": 0.821017, "expectation": {"probability": 50.3076, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c29fcfa-a987-4017-8904-d649874563c6/", "share_image": "https://sharemaestro.com/terminal/2c29fcfa-a987-4017-8904-d649874563c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}