{"ticker": {"uuid": "2c2c31d6-00a4-469f-9c4a-521b20b0bffe", "symbol": "7241", "name": "Nextgreen Global Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7241 fell 1.90%, moving from 0.79 to 0.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.96 and has improved across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is negative at 42.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.78"}, {"label": "12-Week Change", "value": "-1.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.96"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.785, "high": 0.79, "low": 0.76, "close": 0.775, "volume": 5908000}, "trend_line": 0.790667, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.784091, "activity_20": 0.786548, "activity_30": 0.788452}, "trend_signal": 0, "fair_value": 0.857692, "relative_strength": -5.963768, "rate_of_change": -0.06319778251620012, "market_dynamics": -0.087841, "expectation": {"probability": 42.2613, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.855, "high": 0.86, "low": 0.835, "close": 0.84, "volume": 1135600}, "trend_line": 0.8615, "activity_lines": {"activity_5": 0.855, "activity_10": 0.873545, "activity_20": 0.911619, "activity_30": 0.894495}, "trend_signal": 0, "fair_value": 0.722981, "relative_strength": 4.931632, "rate_of_change": 0.2132220964629426, "market_dynamics": -0.831783, "expectation": {"probability": 40.6646, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.855, "high": 0.895, "low": 0.85, "close": 0.88, "volume": 1134700}, "trend_line": 0.865167, "activity_lines": {"activity_5": 0.861, "activity_10": 0.871273, "activity_20": 0.90819, "activity_30": 0.895688}, "trend_signal": 0, "fair_value": 0.726827, "relative_strength": 8.916238, "rate_of_change": 0.4256529309344139, "market_dynamics": -0.866128, "expectation": {"probability": 42.0021, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.87, "high": 0.945, "low": 0.845, "close": 0.9, "volume": 4454100}, "trend_line": 0.870167, "activity_lines": {"activity_5": 0.874, "activity_10": 0.873909, "activity_20": 0.906024, "activity_30": 0.897935}, "trend_signal": 1, "fair_value": 0.730833, "relative_strength": 11.031123, "rate_of_change": 0.5779231061748777, "market_dynamics": -0.701065, "expectation": {"probability": 43.6686, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.9, "high": 0.905, "low": 0.88, "close": 0.885, "volume": 1275200}, "trend_line": 0.874667, "activity_lines": {"activity_5": 0.88, "activity_10": 0.874455, "activity_20": 0.901738, "activity_30": 0.898892}, "trend_signal": 0, "fair_value": 0.734712, "relative_strength": 10.164711, "rate_of_change": 0.5171421118015218, "market_dynamics": -0.591659, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.885, "high": 0.95, "low": 0.87, "close": 0.87, "volume": 3502000}, "trend_line": 0.878667, "activity_lines": {"activity_5": 0.879333, "activity_10": 0.873273, "activity_20": 0.895381, "activity_30": 0.898591}, "trend_signal": 0, "fair_value": 0.737949, "relative_strength": 8.106277, "rate_of_change": 0.45731689888837734, "market_dynamics": -0.456076, "expectation": {"probability": 40.4183, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.88, "high": 0.89, "low": 0.86, "close": 0.885, "volume": 728200}, "trend_line": 0.883167, "activity_lines": {"activity_5": 0.882667, "activity_10": 0.875727, "activity_20": 0.891024, "activity_30": 0.899}, "trend_signal": 0, "fair_value": 0.74141, "relative_strength": 7.068524, "rate_of_change": 0.5121394111762544, "market_dynamics": -0.378085, "expectation": {"probability": 42.6048, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.88, "high": 0.89, "low": 0.855, "close": 0.87, "volume": 1144500}, "trend_line": 0.887167, "activity_lines": {"activity_5": 0.878, "activity_10": 0.875182, "activity_20": 0.886119, "activity_30": 0.898151}, "trend_signal": 0, "fair_value": 0.744808, "relative_strength": 4.907068, "rate_of_change": 0.45291547351746647, "market_dynamics": -0.434263, "expectation": {"probability": 40.767, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.875, "high": 0.9, "low": 0.85, "close": 0.865, "volume": 1236600}, "trend_line": 0.891, "activity_lines": {"activity_5": 0.872333, "activity_10": 0.874, "activity_20": 0.881833, "activity_30": 0.89672}, "trend_signal": 0, "fair_value": 0.748173, "relative_strength": 1.454952, "rate_of_change": 0.43204943375936833, "market_dynamics": -0.431867, "expectation": {"probability": 40.4299, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.865, "high": 0.885, "low": 0.85, "close": 0.865, "volume": 905100}, "trend_line": 0.894667, "activity_lines": {"activity_5": 0.869, "activity_10": 0.872909, "activity_20": 0.878524, "activity_30": 0.895043}, "trend_signal": 0, "fair_value": 0.751474, "relative_strength": 1.597271, "rate_of_change": 0.4115600448933755, "market_dynamics": -0.425989, "expectation": {"probability": 37.9682, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.85, "close": 0.87, "volume": 1606200}, "trend_line": 0.898333, "activity_lines": {"activity_5": 0.868667, "activity_10": 0.872636, "activity_20": 0.876262, "activity_30": 0.893452}, "trend_signal": 0, "fair_value": 0.754872, "relative_strength": 1.128948, "rate_of_change": 0.40976139725731003, "market_dynamics": -0.33974, "expectation": {"probability": 40.418, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.87, "high": 0.945, "low": 0.865, "close": 0.915, "volume": 3105100}, "trend_line": 0.904167, "activity_lines": {"activity_5": 0.883333, "activity_10": 0.880273, "activity_20": 0.878619, "activity_30": 0.894527}, "trend_signal": 0, "fair_value": 0.758526, "relative_strength": 6.937977, "rate_of_change": 0.6494251018274967, "market_dynamics": -0.088579, "expectation": {"probability": 42.274, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.915, "high": 0.94, "low": 0.9, "close": 0.92, "volume": 6126700}, "trend_line": 0.91, "activity_lines": {"activity_5": 0.897667, "activity_10": 0.887455, "activity_20": 0.88181, "activity_30": 0.895548}, "trend_signal": 0, "fair_value": 0.761603, "relative_strength": 7.442335, "rate_of_change": 0.6451241861293298, "market_dynamics": 0.272205, "expectation": {"probability": 45.4052, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.87, "close": 0.885, "volume": 1380300}, "trend_line": 0.914333, "activity_lines": {"activity_5": 0.897, "activity_10": 0.887545, "activity_20": 0.88181, "activity_30": 0.893935}, "trend_signal": 0, "fair_value": 0.764647, "relative_strength": 1.791813, "rate_of_change": 0.4761538461538374, "market_dynamics": 0.41388, "expectation": {"probability": 42.7734, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.9, "high": 0.965, "low": 0.88, "close": 0.88, "volume": 4963200}, "trend_line": 0.918667, "activity_lines": {"activity_5": 0.893333, "activity_10": 0.887, "activity_20": 0.881571, "activity_30": 0.89172}, "trend_signal": 0, "fair_value": 0.767532, "relative_strength": 1.608527, "rate_of_change": 0.47400673496418266, "market_dynamics": 0.578056, "expectation": {"probability": 42.0811, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.88, "high": 0.905, "low": 0.835, "close": 0.85, "volume": 2736300}, "trend_line": 0.914, "activity_lines": {"activity_5": 0.878667, "activity_10": 0.881091, "activity_20": 0.878762, "activity_30": 0.88729}, "trend_signal": 0, "fair_value": 0.770128, "relative_strength": -2.215594, "rate_of_change": -0.5080186835926376, "market_dynamics": 0.37077, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.845, "high": 0.885, "low": 0.82, "close": 0.875, "volume": 4199000}, "trend_line": 0.9075, "activity_lines": {"activity_5": 0.873667, "activity_10": 0.880091, "activity_20": 0.878667, "activity_30": 0.884774}, "trend_signal": 0, "fair_value": 0.773077, "relative_strength": 1.157197, "rate_of_change": -0.7111597374179498, "market_dynamics": 0.164061, "expectation": {"probability": 42.6465, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.875, "high": 0.875, "low": 0.85, "close": 0.865, "volume": 708400}, "trend_line": 0.899667, "activity_lines": {"activity_5": 0.868, "activity_10": 0.877455, "activity_20": 0.877595, "activity_30": 0.882032}, "trend_signal": 0, "fair_value": 0.776026, "relative_strength": 1.7438, "rate_of_change": -0.8631404958677662, "market_dynamics": -0.021405, "expectation": {"probability": 40.1308, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.86, "high": 0.89, "low": 0.85, "close": 0.89, "volume": 1133400}, "trend_line": 0.893667, "activity_lines": {"activity_5": 0.874333, "activity_10": 0.879455, "activity_20": 0.879, "activity_30": 0.881409}, "trend_signal": 0, "fair_value": 0.779103, "relative_strength": 5.010859, "rate_of_change": -0.6669134246337818, "market_dynamics": -0.168207, "expectation": {"probability": 41.0728, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.83, "close": 0.86, "volume": 1825200}, "trend_line": 0.8895, "activity_lines": {"activity_5": 0.870333, "activity_10": 0.875545, "activity_20": 0.877452, "activity_30": 0.879237}, "trend_signal": 0, "fair_value": 0.781923, "relative_strength": -0.498089, "rate_of_change": -0.46628106442332906, "market_dynamics": -0.208288, "expectation": {"probability": 38.601, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.865, "high": 0.89, "low": 0.84, "close": 0.89, "volume": 2823200}, "trend_line": 0.887833, "activity_lines": {"activity_5": 0.877667, "activity_10": 0.877182, "activity_20": 0.878762, "activity_30": 0.879269}, "trend_signal": 0, "fair_value": 0.785, "relative_strength": 2.946696, "rate_of_change": -0.1874086565486199, "market_dynamics": -0.200789, "expectation": {"probability": 42.0227, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.89, "high": 0.935, "low": 0.86, "close": 0.93, "volume": 5809800}, "trend_line": 0.885833, "activity_lines": {"activity_5": 0.895667, "activity_10": 0.885727, "activity_20": 0.883714, "activity_30": 0.881989}, "trend_signal": 0, "fair_value": 0.788429, "relative_strength": 7.145117, "rate_of_change": -0.22526758973816044, "market_dynamics": 0.251448, "expectation": {"probability": 44.5708, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.935, "high": 0.94, "low": 0.88, "close": 0.91, "volume": 4630700}, "trend_line": 0.8845, "activity_lines": {"activity_5": 0.903333, "activity_10": 0.890364, "activity_20": 0.886333, "activity_30": 0.883548}, "trend_signal": 0, "fair_value": 0.791699, "relative_strength": 3.988459, "rate_of_change": -0.15047983084848143, "market_dynamics": 0.484504, "expectation": {"probability": 44.1968, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.91, "high": 1.0, "low": 0.91, "close": 0.955, "volume": 8685100}, "trend_line": 0.885167, "activity_lines": {"activity_5": 0.923, "activity_10": 0.903364, "activity_20": 0.893095, "activity_30": 0.888097}, "trend_signal": 1, "fair_value": 0.795256, "relative_strength": 9.051093, "rate_of_change": 0.0754098360655833, "market_dynamics": 0.96457, "expectation": {"probability": 43.2952, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.955, "high": 1.01, "low": 0.93, "close": 0.985, "volume": 4646000}, "trend_line": 0.886667, "activity_lines": {"activity_5": 0.948333, "activity_10": 0.920545, "activity_20": 0.902452, "activity_30": 0.894538}, "trend_signal": 1, "fair_value": 0.798974, "relative_strength": 10.781027, "rate_of_change": 0.1694595483112165, "market_dynamics": 1.252633, "expectation": {"probability": 43.1557, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.985, "high": 1.01, "low": 0.965, "close": 0.985, "volume": 5853900}, "trend_line": 0.888833, "activity_lines": {"activity_5": 0.965333, "activity_10": 0.935818, "activity_20": 0.911333, "activity_30": 0.900882}, "trend_signal": 1, "fair_value": 0.80266, "relative_strength": 10.69054, "rate_of_change": 0.24428562244901428, "market_dynamics": 1.278926, "expectation": {"probability": 43.0909, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.0, "high": 1.08, "low": 0.93, "close": 0.955, "volume": 11596000}, "trend_line": 0.891667, "activity_lines": {"activity_5": 0.966, "activity_10": 0.943182, "activity_20": 0.91681, "activity_30": 0.905151}, "trend_signal": 1, "fair_value": 0.806218, "relative_strength": 6.636757, "rate_of_change": 0.31884504738235453, "market_dynamics": 1.373307, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.95, "high": 0.985, "low": 0.945, "close": 0.965, "volume": 3082300}, "trend_line": 0.894333, "activity_lines": {"activity_5": 0.968333, "activity_10": 0.950909, "activity_20": 0.922905, "activity_30": 0.909882}, "trend_signal": 1, "fair_value": 0.80984, "relative_strength": 8.283273, "rate_of_change": 0.29899054243344847, "market_dynamics": 1.261955, "expectation": {"probability": 43.2114, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.96, "high": 0.965, "low": 0.93, "close": 0.96, "volume": 3556900}, "trend_line": 0.897333, "activity_lines": {"activity_5": 0.965333, "activity_10": 0.955909, "activity_20": 0.928071, "activity_30": 0.914118}, "trend_signal": 1, "fair_value": 0.813429, "relative_strength": 5.722948, "rate_of_change": 0.3354455219700047, "market_dynamics": 1.177466, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.925, "close": 0.93, "volume": 3949800}, "trend_line": 0.899667, "activity_lines": {"activity_5": 0.952, "activity_10": 0.954182, "activity_20": 0.929929, "activity_30": 0.916226}, "trend_signal": 1, "fair_value": 0.816827, "relative_strength": 2.571663, "rate_of_change": 0.26010410850820675, "market_dynamics": 1.016037, "expectation": {"probability": 44.4266, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.88, "close": 0.92, "volume": 6547900}, "trend_line": 0.901833, "activity_lines": {"activity_5": 0.939, "activity_10": 0.949364, "activity_20": 0.930524, "activity_30": 0.917538}, "trend_signal": 1, "fair_value": 0.82016, "relative_strength": 1.04108, "rate_of_change": 0.24075574629279514, "market_dynamics": 0.782708, "expectation": {"probability": 44.2485, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.92, "high": 1.0, "low": 0.915, "close": 1.0, "volume": 5522900}, "trend_line": 0.907167, "activity_lines": {"activity_5": 0.957, "activity_10": 0.958545, "activity_20": 0.9385, "activity_30": 0.923871}, "trend_signal": 1, "fair_value": 0.824038, "relative_strength": 6.861863, "rate_of_change": 0.5914620556133952, "market_dynamics": 0.797473, "expectation": {"probability": 43.8229, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.01, "high": 1.02, "low": 0.97, "close": 0.99, "volume": 3421400}, "trend_line": 0.910833, "activity_lines": {"activity_5": 0.968667, "activity_10": 0.964636, "activity_20": 0.945119, "activity_30": 0.929215}, "trend_signal": 1, "fair_value": 0.827853, "relative_strength": 5.306161, "rate_of_change": 0.40411522905926456, "market_dynamics": 0.751307, "expectation": {"probability": 45.2191, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.985, "high": 1.0, "low": 0.935, "close": 0.955, "volume": 5232300}, "trend_line": 0.912667, "activity_lines": {"activity_5": 0.967, "activity_10": 0.962909, "activity_20": 0.948071, "activity_30": 0.932065}, "trend_signal": 1, "fair_value": 0.831474, "relative_strength": 1.189923, "rate_of_change": 0.2013541450518374, "market_dynamics": 0.689064, "expectation": {"probability": 45.2191, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.955, "high": 0.985, "low": 0.94, "close": 0.96, "volume": 3330400}, "trend_line": 0.915167, "activity_lines": {"activity_5": 0.967333, "activity_10": 0.962091, "activity_20": 0.951167, "activity_30": 0.935118}, "trend_signal": 1, "fair_value": 0.835192, "relative_strength": -0.048188, "rate_of_change": 0.2739224711751325, "market_dynamics": 0.579696, "expectation": {"probability": 46.3861, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.95, "high": 0.975, "low": 0.945, "close": 0.955, "volume": 3575200}, "trend_line": 0.918, "activity_lines": {"activity_5": 0.964, "activity_10": 0.960818, "activity_20": 0.953405, "activity_30": 0.937688}, "trend_signal": 1, "fair_value": 0.838814, "relative_strength": -1.609511, "rate_of_change": 0.3095609872296625, "market_dynamics": 0.170014, "expectation": {"probability": 45.0325, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.955, "high": 0.955, "low": 0.935, "close": 0.95, "volume": 3493000}, "trend_line": 0.920167, "activity_lines": {"activity_5": 0.956667, "activity_10": 0.959182, "activity_20": 0.954667, "activity_30": 0.939753}, "trend_signal": 1, "fair_value": 0.842436, "relative_strength": -2.197749, "rate_of_change": 0.23605664488016545, "market_dynamics": -0.16641, "expectation": {"probability": 44.0461, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.945, "high": 1.0, "low": 0.925, "close": 0.975, "volume": 5540400}, "trend_line": 0.923667, "activity_lines": {"activity_5": 0.961, "activity_10": 0.962182, "activity_20": 0.957952, "activity_30": 0.94329}, "trend_signal": 1, "fair_value": 0.846122, "relative_strength": -0.913722, "rate_of_change": 0.3803657379584422, "market_dynamics": -0.331765, "expectation": {"probability": 43.2135, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.945, "close": 0.97, "volume": 5297800}, "trend_line": 0.927167, "activity_lines": {"activity_5": 0.964667, "activity_10": 0.964091, "activity_20": 0.960238, "activity_30": 0.94628}, "trend_signal": 1, "fair_value": 0.849776, "relative_strength": -2.094168, "rate_of_change": 0.3789244392188903, "market_dynamics": -0.41191, "expectation": {"probability": 44.5702, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.975, "high": 0.99, "low": 0.955, "close": 0.955, "volume": 5119900}, "trend_line": 0.930167, "activity_lines": {"activity_5": 0.962333, "activity_10": 0.963091, "activity_20": 0.960714, "activity_30": 0.948075}, "trend_signal": 1, "fair_value": 0.853205, "relative_strength": -2.514957, "rate_of_change": 0.32356630466787567, "market_dynamics": -0.428069, "expectation": {"probability": 43.7396, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.95, "high": 0.965, "low": 0.91, "close": 0.93, "volume": 4700400}, "trend_line": 0.932167, "activity_lines": {"activity_5": 0.952, "activity_10": 0.957091, "activity_20": 0.958357, "activity_30": 0.948065}, "trend_signal": 1, "fair_value": 0.856154, "relative_strength": -4.770088, "rate_of_change": 0.21501515319292144, "market_dynamics": -0.506104, "expectation": {"probability": 39.5547, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.94, "high": 0.96, "low": 0.925, "close": 0.95, "volume": 2493700}, "trend_line": 0.933333, "activity_lines": {"activity_5": 0.95, "activity_10": 0.954545, "activity_20": 0.957714, "activity_30": 0.949215}, "trend_signal": 1, "fair_value": 0.859071, "relative_strength": -3.282607, "rate_of_change": 0.12508488285897273, "market_dynamics": -0.674467, "expectation": {"probability": 41.061, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.95, "high": 0.96, "low": 0.94, "close": 0.945, "volume": 3887600}, "trend_line": 0.934167, "activity_lines": {"activity_5": 0.946333, "activity_10": 0.952, "activity_20": 0.9565, "activity_30": 0.949968}, "trend_signal": 1, "fair_value": 0.861827, "relative_strength": -2.966726, "rate_of_change": 0.08935717477041971, "market_dynamics": -0.775878, "expectation": {"probability": 42.8687, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.935, "high": 0.94, "low": 0.925, "close": 0.935, "volume": 1699200}, "trend_line": 0.935833, "activity_lines": {"activity_5": 0.941333, "activity_10": 0.948455, "activity_20": 0.954167, "activity_30": 0.950022}, "trend_signal": 1, "fair_value": 0.864423, "relative_strength": -3.341763, "rate_of_change": 0.17834070353588344, "market_dynamics": -0.87954, "expectation": {"probability": 39.5976, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.94, "high": 1.06, "low": 0.93, "close": 1.02, "volume": 17936400}, "trend_line": 0.9405, "activity_lines": {"activity_5": 0.967, "activity_10": 0.960727, "activity_20": 0.960024, "activity_30": 0.955452}, "trend_signal": 1, "fair_value": 0.867019, "relative_strength": 4.176351, "rate_of_change": 0.49870008858417864, "market_dynamics": -0.41398, "expectation": {"probability": 42.1717, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.04, "high": 1.07, "low": 0.995, "close": 1.01, "volume": 11286600}, "trend_line": 0.945833, "activity_lines": {"activity_5": 0.985, "activity_10": 0.970091, "activity_20": 0.964762, "activity_30": 0.959935}, "trend_signal": 1, "fair_value": 0.869423, "relative_strength": 3.436058, "rate_of_change": 0.5670388091440757, "market_dynamics": -0.025053, "expectation": {"probability": 41.899, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.9, "close": 0.92, "volume": 11920200}, "trend_line": 0.947333, "activity_lines": {"activity_5": 0.967667, "activity_10": 0.962091, "activity_20": 0.96081, "activity_30": 0.958269}, "trend_signal": 1, "fair_value": 0.871154, "relative_strength": -5.377509, "rate_of_change": 0.15859036426091558, "market_dynamics": 0.001125, "expectation": {"probability": 37.9495, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.92, "high": 0.945, "low": 0.88, "close": 0.895, "volume": 8409400}, "trend_line": 0.948333, "activity_lines": {"activity_5": 0.944, "activity_10": 0.950091, "activity_20": 0.954643, "activity_30": 0.954892}, "trend_signal": 0, "fair_value": 0.872724, "relative_strength": -9.334816, "rate_of_change": 0.10555950230805862, "market_dynamics": -0.050926, "expectation": {"probability": 39.2262, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.895, "high": 0.905, "low": 0.86, "close": 0.88, "volume": 8186900}, "trend_line": 0.948, "activity_lines": {"activity_5": 0.918667, "activity_10": 0.936818, "activity_20": 0.947381, "activity_30": 0.950484}, "trend_signal": 0, "fair_value": 0.874391, "relative_strength": -11.516023, "rate_of_change": -0.03511424784332378, "market_dynamics": -0.616469, "expectation": {"probability": 38.8458, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.885, "high": 0.91, "low": 0.87, "close": 0.89, "volume": 6007300}, "trend_line": 0.949, "activity_lines": {"activity_5": 0.900333, "activity_10": 0.927, "activity_20": 0.941452, "activity_30": 0.946742}, "trend_signal": 0, "fair_value": 0.876122, "relative_strength": -10.949486, "rate_of_change": 0.10548523206751065, "market_dynamics": -1.087296, "expectation": {"probability": 37.7222, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.895, "high": 0.9, "low": 0.865, "close": 0.885, "volume": 6501000}, "trend_line": 0.948833, "activity_lines": {"activity_5": 0.889, "activity_10": 0.917455, "activity_20": 0.935238, "activity_30": 0.942613}, "trend_signal": 0, "fair_value": 0.878077, "relative_strength": -12.156834, "rate_of_change": -0.017597471022119834, "market_dynamics": -1.203942, "expectation": {"probability": 39.1714, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.885, "high": 0.89, "low": 0.87, "close": 0.89, "volume": 6255800}, "trend_line": 0.9475, "activity_lines": {"activity_5": 0.887667, "activity_10": 0.909636, "activity_20": 0.929667, "activity_30": 0.938817}, "trend_signal": 0, "fair_value": 0.879936, "relative_strength": -11.639343, "rate_of_change": -0.14048836834300965, "market_dynamics": -1.20621, "expectation": {"probability": 37.9326, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.88, "high": 0.885, "low": 0.86, "close": 0.865, "volume": 7843400}, "trend_line": 0.946, "activity_lines": {"activity_5": 0.88, "activity_10": 0.898364, "activity_20": 0.922238, "activity_30": 0.933495}, "trend_signal": 0, "fair_value": 0.881635, "relative_strength": -12.690836, "rate_of_change": -0.158311345646444, "market_dynamics": -1.212602, "expectation": {"probability": 38.7612, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.87, "high": 0.885, "low": 0.86, "close": 0.88, "volume": 9335500}, "trend_line": 0.9435, "activity_lines": {"activity_5": 0.879333, "activity_10": 0.891273, "activity_20": 0.916833, "activity_30": 0.929237}, "trend_signal": 0, "fair_value": 0.883269, "relative_strength": -12.158572, "rate_of_change": -0.2642706131078168, "market_dynamics": -1.136245, "expectation": {"probability": 39.7039, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.855, "close": 0.87, "volume": 12103900}, "trend_line": 0.939667, "activity_lines": {"activity_5": 0.875333, "activity_10": 0.883364, "activity_20": 0.910833, "activity_30": 0.924495}, "trend_signal": 0, "fair_value": 0.884551, "relative_strength": -12.335583, "rate_of_change": -0.40625331213566246, "market_dynamics": -1.025994, "expectation": {"probability": 39.407, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.87, "high": 0.89, "low": 0.855, "close": 0.865, "volume": 9122400}, "trend_line": 0.935667, "activity_lines": {"activity_5": 0.871, "activity_10": 0.877273, "activity_20": 0.904786, "activity_30": 0.919677}, "trend_signal": 0, "fair_value": 0.886154, "relative_strength": -11.626484, "rate_of_change": -0.425682715259768, "market_dynamics": -0.997148, "expectation": {"probability": 38.7842, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.87, "high": 0.885, "low": 0.855, "close": 0.88, "volume": 13656300}, "trend_line": 0.933167, "activity_lines": {"activity_5": 0.873, "activity_10": 0.876545, "activity_20": 0.900595, "activity_30": 0.916086}, "trend_signal": 0, "fair_value": 0.887917, "relative_strength": -9.826203, "rate_of_change": -0.26718907474561543, "market_dynamics": -0.813793, "expectation": {"probability": 39.2607, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.885, "high": 0.955, "low": 0.865, "close": 0.905, "volume": 14556300}, "trend_line": 0.931167, "activity_lines": {"activity_5": 0.884, "activity_10": 0.881091, "activity_20": 0.899119, "activity_30": 0.914269}, "trend_signal": 0, "fair_value": 0.889872, "relative_strength": -8.26878, "rate_of_change": -0.21432390986822317, "market_dynamics": -0.581884, "expectation": {"probability": 38.5052, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.875, "close": 0.905, "volume": 9155300}, "trend_line": 0.929333, "activity_lines": {"activity_5": 0.892333, "activity_10": 0.885455, "activity_20": 0.897976, "activity_30": 0.912581}, "trend_signal": 0, "fair_value": 0.891859, "relative_strength": -8.529659, "rate_of_change": -0.1969571516172719, "market_dynamics": -0.577318, "expectation": {"probability": 38.404, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.885, "close": 0.89, "volume": 6039900}, "trend_line": 0.928, "activity_lines": {"activity_5": 0.894, "activity_10": 0.886636, "activity_20": 0.895714, "activity_30": 0.910043}, "trend_signal": 0, "fair_value": 0.893878, "relative_strength": -10.805956, "rate_of_change": -0.14343620639748267, "market_dynamics": -0.518692, "expectation": {"probability": 39.6011, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.875, "close": 0.895, "volume": 7452300}, "trend_line": 0.927167, "activity_lines": {"activity_5": 0.896, "activity_10": 0.888727, "activity_20": 0.894238, "activity_30": 0.907914}, "trend_signal": 0, "fair_value": 0.895865, "relative_strength": -8.869249, "rate_of_change": -0.08976293103449176, "market_dynamics": -0.360588, "expectation": {"probability": 40.1791, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.895, "high": 0.9, "low": 0.875, "close": 0.885, "volume": 5463700}, "trend_line": 0.923333, "activity_lines": {"activity_5": 0.892667, "activity_10": 0.888818, "activity_20": 0.891976, "activity_30": 0.905194}, "trend_signal": 0, "fair_value": 0.897853, "relative_strength": -9.644721, "rate_of_change": -0.41351773736554515, "market_dynamics": -0.341242, "expectation": {"probability": 40.1549, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.88, "high": 0.89, "low": 0.79, "close": 0.86, "volume": 9543700}, "trend_line": 0.919, "activity_lines": {"activity_5": 0.880667, "activity_10": 0.884455, "activity_20": 0.887643, "activity_30": 0.901108}, "trend_signal": 0, "fair_value": 0.899647, "relative_strength": -11.208421, "rate_of_change": -0.46927814775383536, "market_dynamics": -0.156087, "expectation": {"probability": 39.5856, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.855, "high": 0.88, "low": 0.85, "close": 0.865, "volume": 5646000}, "trend_line": 0.916, "activity_lines": {"activity_5": 0.873333, "activity_10": 0.881091, "activity_20": 0.88419, "activity_30": 0.897624}, "trend_signal": 0, "fair_value": 0.901154, "relative_strength": -11.944579, "rate_of_change": -0.3264417845484225, "market_dynamics": -0.020648, "expectation": {"probability": 39.7611, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.865, "high": 0.9, "low": 0.86, "close": 0.89, "volume": 5519500}, "trend_line": 0.913667, "activity_lines": {"activity_5": 0.877, "activity_10": 0.882545, "activity_20": 0.883452, "activity_30": 0.895946}, "trend_signal": 0, "fair_value": 0.902692, "relative_strength": -9.789262, "rate_of_change": -0.254694323144108, "market_dynamics": 0.00711, "expectation": {"probability": 35.743, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.86, "close": 0.89, "volume": 6085400}, "trend_line": 0.9115, "activity_lines": {"activity_5": 0.880667, "activity_10": 0.883636, "activity_20": 0.883333, "activity_30": 0.894419}, "trend_signal": 0, "fair_value": 0.90359, "relative_strength": -11.893528, "rate_of_change": -0.23717612653187978, "market_dynamics": 0.044058, "expectation": {"probability": 38.6983, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.885, "high": 0.89, "low": 0.86, "close": 0.875, "volume": 6337000}, "trend_line": 0.909, "activity_lines": {"activity_5": 0.879667, "activity_10": 0.881545, "activity_20": 0.882357, "activity_30": 0.892065}, "trend_signal": 0, "fair_value": 0.904038, "relative_strength": -11.820001, "rate_of_change": -0.2742731760833732, "market_dynamics": 0.072059, "expectation": {"probability": 40.7198, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.78, "close": 0.8, "volume": 12847100}, "trend_line": 0.903167, "activity_lines": {"activity_5": 0.854333, "activity_10": 0.865909, "activity_20": 0.874452, "activity_30": 0.885032}, "trend_signal": 0, "fair_value": 0.904135, "relative_strength": -19.075939, "rate_of_change": -0.6416941694169392, "market_dynamics": 0.015451, "expectation": {"probability": 39.9861, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.815, "high": 0.87, "low": 0.79, "close": 0.85, "volume": 8248200}, "trend_line": 0.899167, "activity_lines": {"activity_5": 0.849667, "activity_10": 0.861273, "activity_20": 0.871762, "activity_30": 0.881602}, "trend_signal": 0, "fair_value": 0.904551, "relative_strength": -14.61909, "rate_of_change": -0.4428859778977757, "market_dynamics": -0.110865, "expectation": {"probability": 40.1487, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.835, "close": 0.86, "volume": 5024900}, "trend_line": 0.896, "activity_lines": {"activity_5": 0.849333, "activity_10": 0.859455, "activity_20": 0.870167, "activity_30": 0.879075}, "trend_signal": 0, "fair_value": 0.905192, "relative_strength": -12.909546, "rate_of_change": -0.3522148833309086, "market_dynamics": -0.257695, "expectation": {"probability": 40.8088, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.845, "high": 0.88, "low": 0.84, "close": 0.875, "volume": 5542300}, "trend_line": 0.894167, "activity_lines": {"activity_5": 0.856, "activity_10": 0.860909, "activity_20": 0.870143, "activity_30": 0.87772}, "trend_signal": 0, "fair_value": 0.904936, "relative_strength": -9.485892, "rate_of_change": -0.2045758928571399, "market_dynamics": -0.317893, "expectation": {"probability": 41.7571, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.865, "high": 0.865, "low": 0.84, "close": 0.85, "volume": 7154000}, "trend_line": 0.890833, "activity_lines": {"activity_5": 0.855333, "activity_10": 0.858182, "activity_20": 0.867786, "activity_30": 0.874871}, "trend_signal": 0, "fair_value": 0.904135, "relative_strength": -12.05034, "rate_of_change": -0.37286099800149847, "market_dynamics": -0.295616, "expectation": {"probability": 41.6344, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.85, "high": 0.855, "low": 0.835, "close": 0.85, "volume": 6088100}, "trend_line": 0.887667, "activity_lines": {"activity_5": 0.856333, "activity_10": 0.856091, "activity_20": 0.865619, "activity_30": 0.872237}, "trend_signal": 0, "fair_value": 0.901506, "relative_strength": -12.426963, "rate_of_change": -0.3553977008036301, "market_dynamics": -0.369124, "expectation": {"probability": 41.6078, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.84, "close": 0.865, "volume": 11662300}, "trend_line": 0.885333, "activity_lines": {"activity_5": 0.859, "activity_10": 0.856909, "activity_20": 0.864952, "activity_30": 0.870774}, "trend_signal": 0, "fair_value": 0.89891, "relative_strength": -9.028956, "rate_of_change": -0.26293643900245783, "market_dynamics": -0.167863, "expectation": {"probability": 41.4731, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.865, "high": 0.87, "low": 0.855, "close": 0.865, "volume": 2075100}, "trend_line": 0.880167, "activity_lines": {"activity_5": 0.860667, "activity_10": 0.857727, "activity_20": 0.864357, "activity_30": 0.869462}, "trend_signal": 0, "fair_value": 0.896955, "relative_strength": -7.950657, "rate_of_change": -0.5835092558393287, "market_dynamics": -0.170164, "expectation": {"probability": 41.9916, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.86, "high": 0.91, "low": 0.85, "close": 0.89, "volume": 3376000}, "trend_line": 0.876167, "activity_lines": {"activity_5": 0.870333, "activity_10": 0.863545, "activity_20": 0.866167, "activity_30": 0.870097}, "trend_signal": 0, "fair_value": 0.895609, "relative_strength": -5.953266, "rate_of_change": -0.45445921058162864, "market_dynamics": 0.122154, "expectation": {"probability": 39.8247, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.89, "high": 0.93, "low": 0.87, "close": 0.915, "volume": 8059800}, "trend_line": 0.876, "activity_lines": {"activity_5": 0.887333, "activity_10": 0.873909, "activity_20": 0.870238, "activity_30": 0.872602}, "trend_signal": 0, "fair_value": 0.894359, "relative_strength": -1.238256, "rate_of_change": -0.01906029330025306, "market_dynamics": 0.608246, "expectation": {"probability": 34.5088, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.915, "high": 0.925, "low": 0.895, "close": 0.905, "volume": 3574900}, "trend_line": 0.876333, "activity_lines": {"activity_5": 0.896667, "activity_10": 0.881727, "activity_20": 0.87319, "activity_30": 0.874473}, "trend_signal": 0, "fair_value": 0.893686, "relative_strength": -1.802928, "rate_of_change": 0.03801369863014015, "market_dynamics": 0.734981, "expectation": {"probability": 39.3474, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.9, "high": 0.915, "low": 0.895, "close": 0.905, "volume": 3698400}, "trend_line": 0.877167, "activity_lines": {"activity_5": 0.902333, "activity_10": 0.887636, "activity_20": 0.876143, "activity_30": 0.876323}, "trend_signal": 0, "fair_value": 0.893397, "relative_strength": -1.793751, "rate_of_change": 0.09516930208037372, "market_dynamics": 0.957014, "expectation": {"probability": 36.5704, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.905, "high": 0.93, "low": 0.905, "close": 0.92, "volume": 3524400}, "trend_line": 0.878167, "activity_lines": {"activity_5": 0.910333, "activity_10": 0.895273, "activity_20": 0.880524, "activity_30": 0.879086}, "trend_signal": 1, "fair_value": 0.893141, "relative_strength": -1.013479, "rate_of_change": 0.11400337678002032, "market_dynamics": 1.014782, "expectation": {"probability": 34.9709, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.885, "close": 0.9, "volume": 2378600}, "trend_line": 0.878667, "activity_lines": {"activity_5": 0.908, "activity_10": 0.898182, "activity_20": 0.882857, "activity_30": 0.880495}, "trend_signal": 1, "fair_value": 0.892564, "relative_strength": -2.579084, "rate_of_change": 0.05693677853983865, "market_dynamics": 0.846519, "expectation": {"probability": 37.0118, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.905, "high": 0.905, "low": 0.865, "close": 0.9, "volume": 3673100}, "trend_line": 0.879, "activity_lines": {"activity_5": 0.905, "activity_10": 0.900636, "activity_20": 0.885167, "activity_30": 0.881871}, "trend_signal": 1, "fair_value": 0.891923, "relative_strength": -1.273221, "rate_of_change": 0.037898316427045484, "market_dynamics": 0.835547, "expectation": {"probability": 31.6547, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.88, "high": 0.895, "low": 0.875, "close": 0.89, "volume": 3517400}, "trend_line": 0.879833, "activity_lines": {"activity_5": 0.899667, "activity_10": 0.900364, "activity_20": 0.886452, "activity_30": 0.882581}, "trend_signal": 1, "fair_value": 0.891026, "relative_strength": -4.29695, "rate_of_change": 0.09476678043230634, "market_dynamics": 0.803076, "expectation": {"probability": 38.968, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.885, "high": 0.895, "low": 0.88, "close": 0.89, "volume": 2279600}, "trend_line": 0.880167, "activity_lines": {"activity_5": 0.895333, "activity_10": 0.899364, "activity_20": 0.887595, "activity_30": 0.883237}, "trend_signal": 1, "fair_value": 0.890256, "relative_strength": -3.966996, "rate_of_change": 0.037961749559297785, "market_dynamics": 0.659787, "expectation": {"probability": 29.9113, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.885, "high": 0.895, "low": 0.875, "close": 0.885, "volume": 4476300}, "trend_line": 0.880667, "activity_lines": {"activity_5": 0.890333, "activity_10": 0.897, "activity_20": 0.888143, "activity_30": 0.883548}, "trend_signal": 1, "fair_value": 0.889199, "relative_strength": -2.520989, "rate_of_change": 0.05680740132269727, "market_dynamics": 0.54713, "expectation": {"probability": 36.2931, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.88, "high": 0.89, "low": 0.86, "close": 0.87, "volume": 5822000}, "trend_line": 0.880833, "activity_lines": {"activity_5": 0.882667, "activity_10": 0.891545, "activity_20": 0.887286, "activity_30": 0.88286}, "trend_signal": 1, "fair_value": 0.888494, "relative_strength": -1.699269, "rate_of_change": 0.01884934941356943, "market_dynamics": 0.363716, "expectation": {"probability": 40.9677, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.875, "high": 0.895, "low": 0.86, "close": 0.865, "volume": 6234200}, "trend_line": 0.880333, "activity_lines": {"activity_5": 0.875333, "activity_10": 0.885545, "activity_20": 0.886048, "activity_30": 0.881839}, "trend_signal": 0, "fair_value": 0.8875, "relative_strength": -2.408263, "rate_of_change": -0.056764449106691615, "market_dynamics": 0.175021, "expectation": {"probability": 40.512, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.87, "high": 0.89, "low": 0.85, "close": 0.885, "volume": 7933700}, "trend_line": 0.879667, "activity_lines": {"activity_5": 0.877, "activity_10": 0.884091, "activity_20": 0.886762, "activity_30": 0.88214}, "trend_signal": 0, "fair_value": 0.886795, "relative_strength": 1.137853, "rate_of_change": -0.07565319032684853, "market_dynamics": 0.155609, "expectation": {"probability": 34.3161, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.885, "high": 0.89, "low": 0.865, "close": 0.885, "volume": 10517500}, "trend_line": 0.879, "activity_lines": {"activity_5": 0.879, "activity_10": 0.883, "activity_20": 0.887071, "activity_30": 0.882484}, "trend_signal": 0, "fair_value": 0.885737, "relative_strength": -0.778853, "rate_of_change": -0.07582414709202155, "market_dynamics": 0.163944, "expectation": {"probability": 36.4087, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.885, "high": 0.895, "low": 0.865, "close": 0.885, "volume": 5742900}, "trend_line": 0.878833, "activity_lines": {"activity_5": 0.881333, "activity_10": 0.882273, "activity_20": 0.887214, "activity_30": 0.882871}, "trend_signal": 1, "fair_value": 0.884423, "relative_strength": -0.549869, "rate_of_change": -0.018998862343575455, "market_dynamics": 0.022971, "expectation": {"probability": 25.2489, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.885, "high": 0.885, "low": 0.865, "close": 0.87, "volume": 7802600}, "trend_line": 0.878, "activity_lines": {"activity_5": 0.878667, "activity_10": 0.879455, "activity_20": 0.88581, "activity_30": 0.882301}, "trend_signal": 1, "fair_value": 0.883269, "relative_strength": -1.932794, "rate_of_change": -0.09478478846378921, "market_dynamics": -0.079193, "expectation": {"probability": 39.4131, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.87, "high": 0.875, "low": 0.83, "close": 0.85, "volume": 10972700}, "trend_line": 0.876833, "activity_lines": {"activity_5": 0.869333, "activity_10": 0.873545, "activity_20": 0.882524, "activity_30": 0.880495}, "trend_signal": 0, "fair_value": 0.882853, "relative_strength": -2.921932, "rate_of_change": -0.13291571753986664, "market_dynamics": -0.294121, "expectation": {"probability": 41.3524, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.77, "close": 0.775, "volume": 15289100}, "trend_line": 0.874, "activity_lines": {"activity_5": 0.836, "activity_10": 0.854909, "activity_20": 0.872095, "activity_30": 0.873925}, "trend_signal": 0, "fair_value": 0.882212, "relative_strength": -9.596238, "rate_of_change": -0.32309459155848086, "market_dynamics": -0.574327, "expectation": {"probability": 40.997, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.775, "high": 0.795, "low": 0.765, "close": 0.78, "volume": 8634300}, "trend_line": 0.871167, "activity_lines": {"activity_5": 0.811667, "activity_10": 0.839273, "activity_20": 0.8625, "activity_30": 0.86786}, "trend_signal": 0, "fair_value": 0.881603, "relative_strength": -6.588654, "rate_of_change": -0.32414187643020304, "market_dynamics": -0.772042, "expectation": {"probability": 41.6629, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.77, "close": 0.775, "volume": 4834800}, "trend_line": 0.867333, "activity_lines": {"activity_5": 0.792667, "activity_10": 0.824727, "activity_20": 0.852833, "activity_30": 0.861656}, "trend_signal": 0, "fair_value": 0.880641, "relative_strength": -6.455482, "rate_of_change": -0.4400993150567002, "market_dynamics": -1.002864, "expectation": {"probability": 41.104, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.775, "high": 0.805, "low": 0.77, "close": 0.78, "volume": 5208600}, "trend_line": 0.863667, "activity_lines": {"activity_5": 0.782667, "activity_10": 0.813091, "activity_20": 0.844071, "activity_30": 0.856022}, "trend_signal": 0, "fair_value": 0.879615, "relative_strength": -6.055437, "rate_of_change": -0.4226750279304556, "market_dynamics": -1.213693, "expectation": {"probability": 40.6222, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.775, "high": 0.78, "low": 0.765, "close": 0.78, "volume": 5238800}, "trend_line": 0.8605, "activity_lines": {"activity_5": 0.778667, "activity_10": 0.803091, "activity_20": 0.835833, "activity_30": 0.850624}, "trend_signal": 0, "fair_value": 0.878494, "relative_strength": -5.004281, "rate_of_change": -0.3666922552326209, "market_dynamics": -1.345955, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.775, "high": 0.775, "low": 0.715, "close": 0.745, "volume": 11492700}, "trend_line": 0.858667, "activity_lines": {"activity_5": 0.767667, "activity_10": 0.788273, "activity_20": 0.824905, "activity_30": 0.843172}, "trend_signal": 0, "fair_value": 0.877436, "relative_strength": -5.725235, "rate_of_change": -0.21301568855317657, "market_dynamics": -1.309951, "expectation": {"probability": 40.5122, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.745, "high": 0.82, "low": 0.745, "close": 0.765, "volume": 11119500}, "trend_line": 0.855833, "activity_lines": {"activity_5": 0.765333, "activity_10": 0.779636, "activity_20": 0.816643, "activity_30": 0.837129}, "trend_signal": 0, "fair_value": 0.876571, "relative_strength": -5.795394, "rate_of_change": -0.33004645572730795, "market_dynamics": -1.170785, "expectation": {"probability": 40.5358, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.715, "close": 0.745, "volume": 5553300}, "trend_line": 0.852, "activity_lines": {"activity_5": 0.757333, "activity_10": 0.769545, "activity_20": 0.807143, "activity_30": 0.829978}, "trend_signal": 0, "fair_value": 0.875609, "relative_strength": -8.612043, "rate_of_change": -0.4478677498998024, "market_dynamics": -1.138157, "expectation": {"probability": 41.3779, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.745, "high": 0.76, "low": 0.74, "close": 0.75, "volume": 3225900}, "trend_line": 0.847833, "activity_lines": {"activity_5": 0.753, "activity_10": 0.762909, "activity_20": 0.798952, "activity_30": 0.823398}, "trend_signal": 0, "fair_value": 0.874647, "relative_strength": -9.767835, "rate_of_change": -0.48908450704225725, "market_dynamics": -1.103023, "expectation": {"probability": 40.61, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.745, "high": 0.79, "low": 0.745, "close": 0.785, "volume": 3762200}, "trend_line": 0.845667, "activity_lines": {"activity_5": 0.762333, "activity_10": 0.764818, "activity_20": 0.79481, "activity_30": 0.819344}, "trend_signal": 0, "fair_value": 0.87391, "relative_strength": -5.638833, "rate_of_change": -0.2554748399743819, "market_dynamics": -1.019483, "expectation": {"probability": 41.5799, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.785, "high": 0.815, "low": 0.78, "close": 0.8, "volume": 3276600}, "trend_line": 0.844, "activity_lines": {"activity_5": 0.776333, "activity_10": 0.770636, "activity_20": 0.792643, "activity_30": 0.816398}, "trend_signal": 0, "fair_value": 0.873365, "relative_strength": -5.250377, "rate_of_change": -0.19712250803211834, "market_dynamics": -0.87002, "expectation": {"probability": 42.6661, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.795, "high": 0.805, "low": 0.79, "close": 0.795, "volume": 2600200}, "trend_line": 0.841667, "activity_lines": {"activity_5": 0.785, "activity_10": 0.775091, "activity_20": 0.790429, "activity_30": 0.813237}, "trend_signal": 0, "fair_value": 0.872788, "relative_strength": -3.502316, "rate_of_change": -0.2764218009478576, "market_dynamics": -0.583336, "expectation": {"probability": 43.48, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.795, "high": 0.815, "low": 0.795, "close": 0.8, "volume": 3374400}, "trend_line": 0.8395, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.780182, "activity_20": 0.789143, "activity_30": 0.810548}, "trend_signal": 0, "fair_value": 0.872244, "relative_strength": -1.114984, "rate_of_change": -0.2574652445682235, "market_dynamics": -0.233155, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.795, "high": 0.8, "low": 0.785, "close": 0.795, "volume": 3953100}, "trend_line": 0.836333, "activity_lines": {"activity_5": 0.796333, "activity_10": 0.783909, "activity_20": 0.787786, "activity_30": 0.807677}, "trend_signal": 0, "fair_value": 0.87141, "relative_strength": -2.210409, "rate_of_change": -0.3772483621203134, "market_dynamics": 0.017216, "expectation": {"probability": 42.9915, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.785, "close": 0.795, "volume": 4312600}, "trend_line": 0.832333, "activity_lines": {"activity_5": 0.796333, "activity_10": 0.787364, "activity_20": 0.786786, "activity_30": 0.805011}, "trend_signal": 0, "fair_value": 0.870641, "relative_strength": -2.233709, "rate_of_change": -0.47827838911055803, "market_dynamics": 0.218532, "expectation": {"probability": 38.9064, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.79, "high": 0.795, "low": 0.775, "close": 0.79, "volume": 4857100}, "trend_line": 0.8285, "activity_lines": {"activity_5": 0.794, "activity_10": 0.789636, "activity_20": 0.785643, "activity_30": 0.80228}, "trend_signal": 0, "fair_value": 0.870192, "relative_strength": -1.790784, "rate_of_change": -0.4605127995645944, "market_dynamics": 0.3861, "expectation": {"probability": 41.8377, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.79, "high": 0.795, "low": 0.775, "close": 0.79, "volume": 6919700}, "trend_line": 0.824667, "activity_lines": {"activity_5": 0.792333, "activity_10": 0.791091, "activity_20": 0.784952, "activity_30": 0.799796}, "trend_signal": 0, "fair_value": 0.869647, "relative_strength": -3.29775, "rate_of_change": -0.46264333132166263, "market_dynamics": 0.527113, "expectation": {"probability": 37.7744, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.785, "high": 0.805, "low": 0.785, "close": 0.8, "volume": 7164500}, "trend_line": 0.820667, "activity_lines": {"activity_5": 0.794333, "activity_10": 0.793909, "activity_20": 0.785667, "activity_30": 0.798204}, "trend_signal": 0, "fair_value": 0.869295, "relative_strength": -3.306386, "rate_of_change": -0.4850442663523584, "market_dynamics": 0.653862, "expectation": {"probability": 37.4042, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.8, "high": 0.845, "low": 0.8, "close": 0.845, "volume": 7273900}, "trend_line": 0.818833, "activity_lines": {"activity_5": 0.811333, "activity_10": 0.803909, "activity_20": 0.791071, "activity_30": 0.799774}, "trend_signal": 0, "fair_value": 0.869583, "relative_strength": 3.104382, "rate_of_change": -0.22347675732056999, "market_dynamics": 0.809021, "expectation": {"probability": 32.5283, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.845, "high": 0.845, "low": 0.83, "close": 0.84, "volume": 4218200}, "trend_line": 0.816833, "activity_lines": {"activity_5": 0.823333, "activity_10": 0.811273, "activity_20": 0.796119, "activity_30": 0.80114}, "trend_signal": 0, "fair_value": 0.86984, "relative_strength": 3.15527, "rate_of_change": -0.24425004854469737, "market_dynamics": 0.912595, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.835, "close": 0.85, "volume": 3614400}, "trend_line": 0.8155, "activity_lines": {"activity_5": 0.835667, "activity_10": 0.819455, "activity_20": 0.802167, "activity_30": 0.80328}, "trend_signal": 0, "fair_value": 0.87016, "relative_strength": 3.848329, "rate_of_change": -0.16319125206743956, "market_dynamics": 0.984491, "expectation": {"probability": 32.7762, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.845, "high": 0.85, "low": 0.835, "close": 0.845, "volume": 2622100}, "trend_line": 0.814, "activity_lines": {"activity_5": 0.842333, "activity_10": 0.825818, "activity_20": 0.807381, "activity_30": 0.805183}, "trend_signal": 0, "fair_value": 0.870449, "relative_strength": 3.258553, "rate_of_change": -0.18393623543838833, "market_dynamics": 1.026258, "expectation": {"probability": 42.0662, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.845, "high": 0.845, "low": 0.83, "close": 0.835, "volume": 4077600}, "trend_line": 0.812333, "activity_lines": {"activity_5": 0.842, "activity_10": 0.829455, "activity_20": 0.811333, "activity_30": 0.806538}, "trend_signal": 0, "fair_value": 0.870673, "relative_strength": 0.49715, "rate_of_change": -0.2047911547911516, "market_dynamics": 1.010895, "expectation": {"probability": 41.3404, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.835, "high": 0.84, "low": 0.825, "close": 0.84, "volume": 3489400}, "trend_line": 0.811333, "activity_lines": {"activity_5": 0.841, "activity_10": 0.833364, "activity_20": 0.815476, "activity_30": 0.808323}, "trend_signal": 0, "fair_value": 0.870609, "relative_strength": -0.14349, "rate_of_change": -0.12310222531892721, "market_dynamics": 1.045708, "expectation": {"probability": 36.8091, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.83, "high": 0.835, "low": 0.825, "close": 0.835, "volume": 3555000}, "trend_line": 0.810333, "activity_lines": {"activity_5": 0.838667, "activity_10": 0.835545, "activity_20": 0.818857, "activity_30": 0.809849}, "trend_signal": 0, "fair_value": 0.870385, "relative_strength": -1.975255, "rate_of_change": -0.12325395367869924, "market_dynamics": 0.994383, "expectation": {"probability": 41.0901, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.83, "close": 0.84, "volume": 4404400}, "trend_line": 0.808833, "activity_lines": {"activity_5": 0.838333, "activity_10": 0.837909, "activity_20": 0.822452, "activity_30": 0.811763}, "trend_signal": 1, "fair_value": 0.870641, "relative_strength": -0.000409, "rate_of_change": -0.18510908478365634, "market_dynamics": 1.003555, "expectation": {"probability": 25.2505, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.82, "close": 0.83, "volume": 2403300}, "trend_line": 0.807, "activity_lines": {"activity_5": 0.835333, "activity_10": 0.837545, "activity_20": 0.824643, "activity_30": 0.813129}, "trend_signal": 1, "fair_value": 0.870737, "relative_strength": -1.368607, "rate_of_change": -0.2266228009984723, "market_dynamics": 0.816544, "expectation": {"probability": 35.8764, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.83, "high": 0.835, "low": 0.81, "close": 0.82, "volume": 6052200}, "trend_line": 0.804833, "activity_lines": {"activity_5": 0.83, "activity_10": 0.834636, "activity_20": 0.825571, "activity_30": 0.813968}, "trend_signal": 1, "fair_value": 0.870769, "relative_strength": -3.993234, "rate_of_change": -0.26852540272614994, "market_dynamics": 0.691406, "expectation": {"probability": 35.2978, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.78, "close": 0.79, "volume": 7344400}, "trend_line": 0.802167, "activity_lines": {"activity_5": 0.815667, "activity_10": 0.825909, "activity_20": 0.823286, "activity_30": 0.813011}, "trend_signal": 1, "fair_value": 0.870641, "relative_strength": -7.345493, "rate_of_change": -0.3312488429276704, "market_dynamics": 0.484775, "expectation": {"probability": 41.1897, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.78, "close": 0.79, "volume": 7286700}, "trend_line": 0.800167, "activity_lines": {"activity_5": 0.804667, "activity_10": 0.818182, "activity_20": 0.82081, "activity_30": 0.812226}, "trend_signal": 1, "fair_value": 0.870513, "relative_strength": -7.878652, "rate_of_change": -0.24932464187631775, "market_dynamics": 0.190525, "expectation": {"probability": 36.8066, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.78, "close": 0.795, "volume": 8324600}, "trend_line": 0.800833, "activity_lines": {"activity_5": 0.798333, "activity_10": 0.812273, "activity_20": 0.818786, "activity_30": 0.811892}, "trend_signal": 0, "fair_value": 0.870513, "relative_strength": -8.60345, "rate_of_change": 0.08323262518949863, "market_dynamics": 0.082319, "expectation": {"probability": 39.1898, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.795, "high": 0.82, "low": 0.78, "close": 0.82, "volume": 7941300}, "trend_line": 0.802167, "activity_lines": {"activity_5": 0.803333, "activity_10": 0.811909, "activity_20": 0.819167, "activity_30": 0.813129}, "trend_signal": 1, "fair_value": 0.870641, "relative_strength": -4.933843, "rate_of_change": 0.16657655216505143, "market_dynamics": -0.035666, "expectation": {"probability": 32.7192, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.805, "high": 0.82, "low": 0.795, "close": 0.815, "volume": 7704100}, "trend_line": 0.8035, "activity_lines": {"activity_5": 0.807333, "activity_10": 0.811091, "activity_20": 0.818952, "activity_30": 0.813957}, "trend_signal": 1, "fair_value": 0.870833, "relative_strength": -4.595434, "rate_of_change": 0.1661748738105692, "market_dynamics": -0.068086, "expectation": {"probability": 36.39, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.815, "high": 0.815, "low": 0.78, "close": 0.795, "volume": 3942900}, "trend_line": 0.804, "activity_lines": {"activity_5": 0.805, "activity_10": 0.807, "activity_20": 0.816762, "activity_30": 0.813409}, "trend_signal": 1, "fair_value": 0.870929, "relative_strength": -7.14779, "rate_of_change": 0.06222775357810279, "market_dynamics": -0.241723, "expectation": {"probability": 42.8875, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.785, "close": 0.79, "volume": 4170000}, "trend_line": 0.804333, "activity_lines": {"activity_5": 0.800667, "activity_10": 0.802818, "activity_20": 0.814095, "activity_30": 0.812505}, "trend_signal": 0, "fair_value": 0.870962, "relative_strength": -7.333208, "rate_of_change": 0.04141791044775083, "market_dynamics": -0.45394, "expectation": {"probability": 45.6587, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.795, "high": 0.8, "low": 0.785, "close": 0.8, "volume": 4159600}, "trend_line": 0.806167, "activity_lines": {"activity_5": 0.799667, "activity_10": 0.801273, "activity_20": 0.812405, "activity_30": 0.812226}, "trend_signal": 0, "fair_value": 0.871058, "relative_strength": -6.552499, "rate_of_change": 0.22801501368214439, "market_dynamics": -0.678544, "expectation": {"probability": 45.6818, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.795, "high": 0.8, "low": 0.78, "close": 0.795, "volume": 8087600}, "trend_line": 0.807167, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.799545, "activity_20": 0.81019, "activity_30": 0.811505}, "trend_signal": 0, "fair_value": 0.871218, "relative_strength": -7.221413, "rate_of_change": 0.12404377752996598, "market_dynamics": -0.722953, "expectation": {"probability": 46.6552, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.795, "high": 0.795, "low": 0.78, "close": 0.79, "volume": 10110500}, "trend_line": 0.808667, "activity_lines": {"activity_5": 0.793667, "activity_10": 0.797545, "activity_20": 0.807476, "activity_30": 0.810398}, "trend_signal": 0, "fair_value": 0.871474, "relative_strength": -7.069044, "rate_of_change": 0.1858351493557166, "market_dynamics": -0.597921, "expectation": {"probability": 46.6752, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.785, "high": 0.8, "low": 0.78, "close": 0.785, "volume": 8685400}, "trend_line": 0.809833, "activity_lines": {"activity_5": 0.790667, "activity_10": 0.795182, "activity_20": 0.804333, "activity_30": 0.808871}, "trend_signal": 0, "fair_value": 0.871699, "relative_strength": -6.635441, "rate_of_change": 0.14418790429187792, "market_dynamics": -0.505957, "expectation": {"probability": 46.4957, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.785, "high": 0.79, "low": 0.775, "close": 0.785, "volume": 5999700}, "trend_line": 0.809833, "activity_lines": {"activity_5": 0.788333, "activity_10": 0.792909, "activity_20": 0.801476, "activity_30": 0.807269}, "trend_signal": 0, "fair_value": 0.871923, "relative_strength": -7.042585, "rate_of_change": 0.0, "market_dynamics": -0.566252, "expectation": {"probability": 48.8161, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.79, "high": 0.83, "low": 0.78, "close": 0.81, "volume": 5749500}, "trend_line": 0.810167, "activity_lines": {"activity_5": 0.794667, "activity_10": 0.795273, "activity_20": 0.801262, "activity_30": 0.80728}, "trend_signal": 0, "fair_value": 0.872308, "relative_strength": -5.102359, "rate_of_change": 0.04124307110230695, "market_dynamics": -0.487555, "expectation": {"probability": 46.2332, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.805, "high": 0.815, "low": 0.795, "close": 0.795, "volume": 3866800}, "trend_line": 0.810167, "activity_lines": {"activity_5": 0.795333, "activity_10": 0.794636, "activity_20": 0.79981, "activity_30": 0.806301}, "trend_signal": 0, "fair_value": 0.872596, "relative_strength": -8.130835, "rate_of_change": 0.0, "market_dynamics": -0.496839, "expectation": {"probability": 47.1634, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.795, "high": 0.8, "low": 0.78, "close": 0.8, "volume": 1620900}, "trend_line": 0.810167, "activity_lines": {"activity_5": 0.797667, "activity_10": 0.795364, "activity_20": 0.799071, "activity_30": 0.805645}, "trend_signal": 0, "fair_value": 0.872917, "relative_strength": -7.933117, "rate_of_change": 0.0, "market_dynamics": -0.360315, "expectation": {"probability": 47.1244, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.79, "close": 0.795, "volume": 2002200}, "trend_line": 0.810167, "activity_lines": {"activity_5": 0.797667, "activity_10": 0.795455, "activity_20": 0.798024, "activity_30": 0.804667}, "trend_signal": 0, "fair_value": 0.873173, "relative_strength": -7.866714, "rate_of_change": 0.0, "market_dynamics": -0.141966, "expectation": {"probability": 47.2842, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.795, "high": 0.805, "low": 0.785, "close": 0.795, "volume": 6762300}, "trend_line": 0.810167, "activity_lines": {"activity_5": 0.797, "activity_10": 0.795545, "activity_20": 0.79719, "activity_30": 0.803688}, "trend_signal": 0, "fair_value": 0.873397, "relative_strength": -8.507893, "rate_of_change": 0.0, "market_dynamics": -0.088818, "expectation": {"probability": 48.9724, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.795, "high": 0.8, "low": 0.785, "close": 0.795, "volume": 11423500}, "trend_line": 0.810333, "activity_lines": {"activity_5": 0.795667, "activity_10": 0.795545, "activity_20": 0.796548, "activity_30": 0.80271}, "trend_signal": 0, "fair_value": 0.87375, "relative_strength": -9.599955, "rate_of_change": 0.020489602760912193, "market_dynamics": 0.117205, "expectation": {"probability": 42.8352, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.795, "high": 0.795, "low": 0.785, "close": 0.795, "volume": 8160800}, "trend_line": 0.8105, "activity_lines": {"activity_5": 0.795333, "activity_10": 0.795636, "activity_20": 0.796119, "activity_30": 0.80172}, "trend_signal": 0, "fair_value": 0.874071, "relative_strength": -9.685239, "rate_of_change": 0.0206088114392513, "market_dynamics": 0.197234, "expectation": {"probability": 41.7728, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.79, "high": 0.795, "low": 0.785, "close": 0.795, "volume": 11326900}, "trend_line": 0.810333, "activity_lines": {"activity_5": 0.795, "activity_10": 0.795727, "activity_20": 0.795857, "activity_30": 0.80072}, "trend_signal": 0, "fair_value": 0.874327, "relative_strength": -10.392664, "rate_of_change": -0.020604565083285408, "market_dynamics": 0.402516, "expectation": {"probability": 40.3642, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.785, "high": 0.795, "low": 0.78, "close": 0.785, "volume": 10964700}, "trend_line": 0.808333, "activity_lines": {"activity_5": 0.791667, "activity_10": 0.793909, "activity_20": 0.794762, "activity_30": 0.799086}, "trend_signal": 0, "fair_value": 0.874551, "relative_strength": -10.761006, "rate_of_change": -0.24681211304488423, "market_dynamics": 0.407651, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.79, "high": 0.795, "low": 0.78, "close": 0.785, "volume": 8569200}, "trend_line": 0.8065, "activity_lines": {"activity_5": 0.789, "activity_10": 0.792091, "activity_20": 0.79369, "activity_30": 0.797581}, "trend_signal": 0, "fair_value": 0.873237, "relative_strength": -10.750993, "rate_of_change": -0.22676298010844217, "market_dynamics": 0.260852, "expectation": {"probability": 39.4816, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.79, "high": 0.805, "low": 0.785, "close": 0.795, "volume": 5527200}, "trend_line": 0.804667, "activity_lines": {"activity_5": 0.790333, "activity_10": 0.792091, "activity_20": 0.793595, "activity_30": 0.796839}, "trend_signal": 0, "fair_value": 0.871474, "relative_strength": -9.980056, "rate_of_change": -0.22727836329819884, "market_dynamics": 0.237482, "expectation": {"probability": 36.6373, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.795, "high": 0.8, "low": 0.79, "close": 0.795, "volume": 8362200}, "trend_line": 0.803, "activity_lines": {"activity_5": 0.791667, "activity_10": 0.792364, "activity_20": 0.7935, "activity_30": 0.796215}, "trend_signal": 0, "fair_value": 0.869519, "relative_strength": -7.810903, "rate_of_change": -0.20716644276451923, "market_dynamics": 0.206981, "expectation": {"probability": 39.4235, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.79, "high": 0.795, "low": 0.78, "close": 0.79, "volume": 10606500}, "trend_line": 0.8015, "activity_lines": {"activity_5": 0.791333, "activity_10": 0.791727, "activity_20": 0.793048, "activity_30": 0.795376}, "trend_signal": 0, "fair_value": 0.867724, "relative_strength": -8.323927, "rate_of_change": -0.1867995018680021, "market_dynamics": 0.282321, "expectation": {"probability": 40.6303, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.79, "high": 0.795, "low": 0.775, "close": 0.79, "volume": 13510200}, "trend_line": 0.799833, "activity_lines": {"activity_5": 0.791333, "activity_10": 0.791273, "activity_20": 0.792714, "activity_30": 0.794634}, "trend_signal": 0, "fair_value": 0.866474, "relative_strength": -7.106345, "rate_of_change": -0.20798502807236108, "market_dynamics": 0.496538, "expectation": {"probability": 38.3555, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.79, "high": 0.795, "low": 0.785, "close": 0.795, "volume": 8742700}, "trend_line": 0.7985, "activity_lines": {"activity_5": 0.792667, "activity_10": 0.791818, "activity_20": 0.792881, "activity_30": 0.794323}, "trend_signal": 0, "fair_value": 0.865545, "relative_strength": -7.518499, "rate_of_change": -0.16665979023121433, "market_dynamics": 0.486365, "expectation": {"probability": 36.0229, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.79, "high": 0.795, "low": 0.78, "close": 0.785, "volume": 7550500}, "trend_line": 0.796667, "activity_lines": {"activity_5": 0.79, "activity_10": 0.790545, "activity_20": 0.792071, "activity_30": 0.793452}, "trend_signal": 0, "fair_value": 0.864231, "relative_strength": -8.050436, "rate_of_change": -0.2295554164057575, "market_dynamics": 0.248622, "expectation": {"probability": 40.3126, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.785, "high": 0.795, "low": 0.78, "close": 0.79, "volume": 11129500}, "trend_line": 0.795333, "activity_lines": {"activity_5": 0.789667, "activity_10": 0.790364, "activity_20": 0.79181, "activity_30": 0.793022}, "trend_signal": 0, "fair_value": 0.863205, "relative_strength": -6.338607, "rate_of_change": -0.16744762868300775, "market_dynamics": 0.203045, "expectation": {"probability": 36.2581, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.79, "high": 0.795, "low": 0.785, "close": 0.79, "volume": 10639500}, "trend_line": 0.794333, "activity_lines": {"activity_5": 0.789667, "activity_10": 0.790273, "activity_20": 0.791571, "activity_30": 0.792677}, "trend_signal": 0, "fair_value": 0.862276, "relative_strength": -5.942891, "rate_of_change": -0.12573349779274856, "market_dynamics": 0.170781, "expectation": {"probability": 39.042, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.79, "high": 0.795, "low": 0.785, "close": 0.785, "volume": 14234100}, "trend_line": 0.794167, "activity_lines": {"activity_5": 0.788, "activity_10": 0.789364, "activity_20": 0.790857, "activity_30": 0.792075}, "trend_signal": 0, "fair_value": 0.861282, "relative_strength": -6.582691, "rate_of_change": -0.02089803646581465, "market_dynamics": 0.236497, "expectation": {"probability": 40.2148, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.785, "high": 0.79, "low": 0.765, "close": 0.78, "volume": 4681500}, "trend_line": 0.793833, "activity_lines": {"activity_5": 0.785, "activity_10": 0.787545, "activity_20": 0.789667, "activity_30": 0.791161}, "trend_signal": 0, "fair_value": 0.860385, "relative_strength": -8.390601, "rate_of_change": -0.04205664551661621, "market_dynamics": 0.088752, "expectation": {"probability": 39.8031, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.78, "high": 0.795, "low": 0.775, "close": 0.78, "volume": 4247300}, "trend_line": 0.793333, "activity_lines": {"activity_5": 0.783, "activity_10": 0.785818, "activity_20": 0.7885, "activity_30": 0.790269}, "trend_signal": 0, "fair_value": 0.859808, "relative_strength": -8.361512, "rate_of_change": -0.06298553977978441, "market_dynamics": -0.282926, "expectation": {"probability": 43.4534, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.78, "close": 0.79, "volume": 5949200}, "trend_line": 0.792333, "activity_lines": {"activity_5": 0.784667, "activity_10": 0.786182, "activity_20": 0.788429, "activity_30": 0.790054}, "trend_signal": 0, "fair_value": 0.859199, "relative_strength": -8.370803, "rate_of_change": -0.126050473130451, "market_dynamics": -0.398209, "expectation": {"probability": 40.9452, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.785, "high": 0.79, "low": 0.78, "close": 0.785, "volume": 5080000}, "trend_line": 0.791333, "activity_lines": {"activity_5": 0.784667, "activity_10": 0.785727, "activity_20": 0.787905, "activity_30": 0.789581}, "trend_signal": 0, "fair_value": 0.858654, "relative_strength": -8.333615, "rate_of_change": -0.12620956087907495, "market_dynamics": -0.517713, "expectation": {"probability": 41.7533, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.785, "high": 0.79, "low": 0.74, "close": 0.79, "volume": 5363600}, "trend_line": 0.791167, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.786273, "activity_20": 0.787929, "activity_30": 0.789495}, "trend_signal": 0, "fair_value": 0.858205, "relative_strength": -6.058331, "rate_of_change": -0.020977262416706933, "market_dynamics": -0.128037, "expectation": {"probability": 41.0485, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.785, "high": 0.79, "low": 0.76, "close": 0.775, "volume": 5908000}, "trend_line": 0.790667, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.784091, "activity_20": 0.786548, "activity_30": 0.788452}, "trend_signal": 0, "fair_value": 0.857692, "relative_strength": -5.963768, "rate_of_change": -0.06319778251620012, "market_dynamics": -0.087841, "expectation": {"probability": 42.2613, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c2c31d6-00a4-469f-9c4a-521b20b0bffe/", "share_image": "https://sharemaestro.com/terminal/2c2c31d6-00a4-469f-9c4a-521b20b0bffe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}