{"ticker": {"uuid": "2c2c5edf-678e-47f3-b230-d7081792c3e0", "symbol": "KSL", "name": "Khon Kaen Sugar Industry Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSL rose 7.14%, moving from 1.40 to 1.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -9.01 and has softened across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is negative at 32.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.50"}, {"label": "12-Week Change", "value": "7.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.04%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.01"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.5, "close": 1.5, "volume": 4630800}, "trend_line": 1.364165, "activity_lines": {"activity_5": 1.550667, "activity_10": 1.543273, "activity_20": 1.4947, "activity_30": 1.431816}, "trend_signal": 1, "fair_value": 1.873543, "relative_strength": -9.011314, "rate_of_change": 0.39616362300944064, "market_dynamics": 0.472697, "expectation": {"probability": 32.0439, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.186423, "high": 3.296934, "low": 3.168004, "close": 3.260097, "volume": 9749400}, "trend_line": 3.202984, "activity_lines": {"activity_5": 3.163092, "activity_10": 3.143223, "activity_20": 3.136355, "activity_30": 3.161266}, "trend_signal": 0, "fair_value": 2.995633, "relative_strength": 3.235482, "rate_of_change": -0.0843188995057953, "market_dynamics": -0.112559, "expectation": {"probability": 42.609, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.039074, "high": 3.168004, "low": 2.965399, "close": 3.020655, "volume": 34598900}, "trend_line": 3.191698, "activity_lines": {"activity_5": 3.128711, "activity_10": 3.119781, "activity_20": 3.123249, "activity_30": 3.149503}, "trend_signal": 0, "fair_value": 3.002584, "relative_strength": -4.365547, "rate_of_change": -0.35235892530214596, "market_dynamics": 0.22046, "expectation": {"probability": 47.817, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.020655, "high": 3.020655, "low": 2.836469, "close": 2.854887, "volume": 18028500}, "trend_line": 3.176692, "activity_lines": {"activity_5": 3.042757, "activity_10": 3.068878, "activity_20": 3.095195, "activity_30": 3.127774}, "trend_signal": 0, "fair_value": 3.009497, "relative_strength": -6.186499, "rate_of_change": -0.4701572642524472, "market_dynamics": 0.166322, "expectation": {"probability": 45.8806, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.873306, "high": 2.910144, "low": 2.762794, "close": 2.854887, "volume": 12251300}, "trend_line": 3.159277, "activity_lines": {"activity_5": 2.964171, "activity_10": 3.025343, "activity_20": 3.069198, "activity_30": 3.107012}, "trend_signal": 0, "fair_value": 3.015955, "relative_strength": -5.858903, "rate_of_change": -0.5482117876079953, "market_dynamics": -0.038009, "expectation": {"probability": 52.2901, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.854888, "high": 2.873306, "low": 2.725957, "close": 2.799632, "volume": 15361200}, "trend_line": 3.14243, "activity_lines": {"activity_5": 2.885585, "activity_10": 2.978125, "activity_20": 3.040082, "activity_30": 3.083809}, "trend_signal": 0, "fair_value": 3.0224, "relative_strength": -6.771378, "rate_of_change": -0.5332549187678014, "market_dynamics": -0.446279, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.799632, "high": 2.836469, "low": 2.725957, "close": 2.799632, "volume": 6363400}, "trend_line": 3.12799, "activity_lines": {"activity_5": 2.832785, "activity_10": 2.937939, "activity_20": 3.013288, "activity_30": 3.061693}, "trend_signal": 0, "fair_value": 3.029016, "relative_strength": -8.268968, "rate_of_change": -0.4595169979920001, "market_dynamics": -0.961118, "expectation": {"probability": 51.6467, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.799631, "high": 2.891725, "low": 2.781213, "close": 2.836469, "volume": 6634300}, "trend_line": 3.10936, "activity_lines": {"activity_5": 2.822962, "activity_10": 2.909139, "activity_20": 2.99215, "activity_30": 3.042885}, "trend_signal": 0, "fair_value": 3.035811, "relative_strength": -7.584566, "rate_of_change": -0.5955901393546631, "market_dynamics": -1.232396, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.854887, "high": 2.854887, "low": 2.781213, "close": 2.836469, "volume": 2310800}, "trend_line": 3.092536, "activity_lines": {"activity_5": 2.825418, "activity_10": 2.884692, "activity_20": 2.972942, "activity_30": 3.025279}, "trend_signal": 0, "fair_value": 3.042607, "relative_strength": -8.291244, "rate_of_change": -0.5410759770499451, "market_dynamics": -1.423289, "expectation": {"probability": 51.6224, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.836469, "high": 2.873306, "low": 2.781213, "close": 2.81805, "volume": 3418200}, "trend_line": 3.079312, "activity_lines": {"activity_5": 2.822962, "activity_10": 2.859241, "activity_20": 2.953997, "activity_30": 3.007571}, "trend_signal": 0, "fair_value": 3.048601, "relative_strength": -7.991019, "rate_of_change": -0.42761022022056083, "market_dynamics": -1.473466, "expectation": {"probability": 48.0625, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.81805, "high": 2.854887, "low": 2.762795, "close": 2.799632, "volume": 4916600}, "trend_line": 3.066076, "activity_lines": {"activity_5": 2.816822, "activity_10": 2.836134, "activity_20": 2.934438, "activity_30": 2.989527}, "trend_signal": 0, "fair_value": 3.054704, "relative_strength": -8.757029, "rate_of_change": -0.42983627511600075, "market_dynamics": -1.342891, "expectation": {"probability": 47.7343, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.836469, "high": 2.873306, "low": 2.781213, "close": 2.799632, "volume": 6690400}, "trend_line": 3.05284, "activity_lines": {"activity_5": 2.810683, "activity_10": 2.82006, "activity_20": 2.915143, "activity_30": 2.972337}, "trend_signal": 0, "fair_value": 3.061035, "relative_strength": -7.717541, "rate_of_change": -0.4316918432550133, "market_dynamics": -1.209268, "expectation": {"probability": 48.4299, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.81805, "high": 2.891725, "low": 2.781213, "close": 2.891725, "volume": 9056400}, "trend_line": 3.042674, "activity_lines": {"activity_5": 2.835241, "activity_10": 2.829102, "activity_20": 2.905232, "activity_30": 2.961942}, "trend_signal": 0, "fair_value": 3.067843, "relative_strength": -7.085697, "rate_of_change": -0.3330014019732558, "market_dynamics": -0.90062, "expectation": {"probability": 46.9189, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.928562, "high": 3.039074, "low": 2.910143, "close": 2.946981, "volume": 16181600}, "trend_line": 3.03134, "activity_lines": {"activity_5": 2.874534, "activity_10": 2.850534, "activity_20": 2.901899, "activity_30": 2.955769}, "trend_signal": 0, "fair_value": 3.075005, "relative_strength": -5.297437, "rate_of_change": -0.3725012932703186, "market_dynamics": -0.539887, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.983818, "high": 3.241679, "low": 2.946981, "close": 3.131167, "volume": 42562400}, "trend_line": 3.025543, "activity_lines": {"activity_5": 2.967855, "activity_10": 2.903781, "activity_20": 2.917599, "activity_30": 2.962209}, "trend_signal": 0, "fair_value": 3.083576, "relative_strength": 1.544745, "rate_of_change": -0.19123555919165366, "market_dynamics": 0.058833, "expectation": {"probability": 41.3985, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.873306, "high": 2.965399, "low": 2.799631, "close": 2.799632, "volume": 34004500}, "trend_line": 3.009297, "activity_lines": {"activity_5": 2.92979, "activity_10": 2.891725, "activity_20": 2.902074, "activity_30": 2.947634}, "trend_signal": 0, "fair_value": 3.090021, "relative_strength": -8.654432, "rate_of_change": -0.5369614644379459, "market_dynamics": 0.33993, "expectation": {"probability": 42.4349, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.799632, "high": 2.81805, "low": 2.615445, "close": 2.670702, "volume": 36818100}, "trend_line": 2.989957, "activity_lines": {"activity_5": 2.848748, "activity_10": 2.856227, "activity_20": 2.876113, "activity_30": 2.925789}, "trend_signal": 0, "fair_value": 3.09507, "relative_strength": -11.411503, "rate_of_change": -0.64267501678964, "market_dynamics": 0.375715, "expectation": {"probability": 42.4349, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.670701, "high": 2.670701, "low": 2.56019, "close": 2.597027, "volume": 12887800}, "trend_line": 2.968469, "activity_lines": {"activity_5": 2.751744, "activity_10": 2.809678, "activity_20": 2.844977, "activity_30": 2.900439}, "trend_signal": 0, "fair_value": 3.09942, "relative_strength": -10.458363, "rate_of_change": -0.7186725427823937, "market_dynamics": 0.197277, "expectation": {"probability": 41.5289, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.615445, "high": 2.615445, "low": 2.468096, "close": 2.597027, "volume": 16821200}, "trend_line": 2.946367, "activity_lines": {"activity_5": 2.674385, "activity_10": 2.767483, "activity_20": 2.816121, "activity_30": 2.876475}, "trend_signal": 0, "fair_value": 3.102516, "relative_strength": -8.014594, "rate_of_change": -0.744558895511452, "market_dynamics": -0.260993, "expectation": {"probability": 48.5399, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.597027, "high": 2.633864, "low": 2.56019, "close": 2.597027, "volume": 5188900}, "trend_line": 2.931018, "activity_lines": {"activity_5": 2.620357, "activity_10": 2.729641, "activity_20": 2.789019, "activity_30": 2.853937}, "trend_signal": 0, "fair_value": 3.106296, "relative_strength": -8.417593, "rate_of_change": -0.5209466437819884, "market_dynamics": -0.466697, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.578608, "high": 2.633864, "low": 2.504933, "close": 2.560189, "volume": 9488100}, "trend_line": 2.921195, "activity_lines": {"activity_5": 2.589659, "activity_10": 2.68912, "activity_20": 2.760953, "activity_30": 2.830013}, "trend_signal": 0, "fair_value": 3.109498, "relative_strength": -6.014269, "rate_of_change": -0.3351395317258343, "market_dynamics": -0.660368, "expectation": {"probability": 45.5641, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.541771, "high": 2.762794, "low": 2.523352, "close": 2.652283, "volume": 21867200}, "trend_line": 2.911985, "activity_lines": {"activity_5": 2.605622, "activity_10": 2.669697, "activity_20": 2.744639, "activity_30": 2.812663}, "trend_signal": 0, "fair_value": 3.113519, "relative_strength": -1.644837, "rate_of_change": -0.3152819308536383, "market_dynamics": -0.569914, "expectation": {"probability": 46.116, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.707538, "high": 2.799631, "low": 2.560189, "close": 2.615445, "volume": 31452300}, "trend_line": 2.893567, "activity_lines": {"activity_5": 2.610534, "activity_10": 2.646255, "activity_20": 2.727711, "activity_30": 2.793532}, "trend_signal": 0, "fair_value": 3.117303, "relative_strength": -4.954653, "rate_of_change": -0.6324895217523457, "market_dynamics": -0.480426, "expectation": {"probability": 45.8311, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.652283, "high": 2.652283, "low": 2.468096, "close": 2.486515, "volume": 11358100}, "trend_line": 2.867781, "activity_lines": {"activity_5": 2.571241, "activity_10": 2.604394, "activity_20": 2.700434, "activity_30": 2.76727}, "trend_signal": 0, "fair_value": 3.121058, "relative_strength": -7.446049, "rate_of_change": -0.8911492286164477, "market_dynamics": -0.589966, "expectation": {"probability": 45.2069, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.504934, "high": 2.633864, "low": 2.486515, "close": 2.578608, "volume": 9730600}, "trend_line": 2.846906, "activity_lines": {"activity_5": 2.570013, "activity_10": 2.58765, "activity_20": 2.683682, "activity_30": 2.748614}, "trend_signal": 0, "fair_value": 3.124492, "relative_strength": -5.554874, "rate_of_change": -0.7279147187320006, "market_dynamics": -0.543535, "expectation": {"probability": 45.4736, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.578608, "high": 2.597027, "low": 2.541771, "close": 2.541771, "volume": 68275586}, "trend_line": 2.825418, "activity_lines": {"activity_5": 2.557734, "activity_10": 2.574255, "activity_20": 2.664737, "activity_30": 2.728928}, "trend_signal": 0, "fair_value": 3.127462, "relative_strength": -5.474034, "rate_of_change": -0.7547843167284123, "market_dynamics": -0.516954, "expectation": {"probability": 45.3577, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.541771, "high": 2.578608, "low": 2.449678, "close": 2.504934, "volume": 7010100}, "trend_line": 2.806999, "activity_lines": {"activity_5": 2.534404, "activity_10": 2.55885, "activity_20": 2.643512, "activity_30": 2.708252}, "trend_signal": 0, "fair_value": 3.130424, "relative_strength": -5.459398, "rate_of_change": -0.651903541352118, "market_dynamics": -0.749718, "expectation": {"probability": 44.7672, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.486515, "high": 2.523352, "low": 2.394422, "close": 2.41284, "volume": 6141700}, "trend_line": 2.784897, "activity_lines": {"activity_5": 2.490199, "activity_10": 2.529715, "activity_20": 2.614919, "activity_30": 2.682822}, "trend_signal": 0, "fair_value": 3.132795, "relative_strength": -8.715682, "rate_of_change": -0.7873889516882566, "market_dynamics": -0.824507, "expectation": {"probability": 44.0828, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.41284, "high": 2.431259, "low": 2.265491, "close": 2.320747, "volume": 6159600}, "trend_line": 2.763408, "activity_lines": {"activity_5": 2.428803, "activity_10": 2.487185, "activity_20": 2.579573, "activity_30": 2.652877}, "trend_signal": 0, "fair_value": 3.133438, "relative_strength": -12.544938, "rate_of_change": -0.7716263833096833, "market_dynamics": -1.086977, "expectation": {"probability": 43.4191, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.339166, "high": 2.431259, "low": 2.320747, "close": 2.41284, "volume": 3964800}, "trend_line": 2.739464, "activity_lines": {"activity_5": 2.409156, "activity_10": 2.466422, "activity_20": 2.555453, "activity_30": 2.63026}, "trend_signal": 0, "fair_value": 3.135809, "relative_strength": -9.636489, "rate_of_change": -0.8664663343234218, "market_dynamics": -1.460752, "expectation": {"probability": 43.7439, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.394422, "high": 2.431259, "low": 2.376003, "close": 2.431259, "volume": 2243300}, "trend_line": 2.714292, "activity_lines": {"activity_5": 2.406701, "activity_10": 2.452357, "activity_20": 2.535017, "activity_30": 2.610375}, "trend_signal": 0, "fair_value": 3.138299, "relative_strength": -9.377153, "rate_of_change": -0.9188658803327941, "market_dynamics": -1.48679, "expectation": {"probability": 44.4498, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.468096, "high": 2.615445, "low": 2.449678, "close": 2.560189, "volume": 5956700}, "trend_line": 2.690962, "activity_lines": {"activity_5": 2.454589, "activity_10": 2.464078, "activity_20": 2.528615, "activity_30": 2.600433}, "trend_signal": 0, "fair_value": 3.139679, "relative_strength": -5.257945, "rate_of_change": -0.8595243253120913, "market_dynamics": -1.015239, "expectation": {"probability": 45.2687, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.560189, "high": 2.597026, "low": 2.468096, "close": 2.541771, "volume": 4463900}, "trend_line": 2.674999, "activity_lines": {"activity_5": 2.492654, "activity_10": 2.474124, "activity_20": 2.521598, "activity_30": 2.590808}, "trend_signal": 0, "fair_value": 3.139461, "relative_strength": -4.880065, "rate_of_change": -0.5932079308440524, "market_dynamics": -0.459679, "expectation": {"probability": 44.9609, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.56019, "high": 2.56019, "low": 2.449678, "close": 2.486515, "volume": 8431400}, "trend_line": 2.66272, "activity_lines": {"activity_5": 2.503706, "activity_10": 2.475464, "activity_20": 2.510985, "activity_30": 2.578648}, "trend_signal": 0, "fair_value": 3.139116, "relative_strength": -4.75601, "rate_of_change": -0.4590282089825054, "market_dynamics": 0.038084, "expectation": {"probability": 38.7152, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.486515, "high": 2.486515, "low": 2.339166, "close": 2.449678, "volume": 5862500}, "trend_line": 2.649213, "activity_lines": {"activity_5": 2.491427, "activity_10": 2.470106, "activity_20": 2.499057, "activity_30": 2.564903}, "trend_signal": 0, "fair_value": 3.139105, "relative_strength": -5.075023, "rate_of_change": -0.5072632496094278, "market_dynamics": 0.400284, "expectation": {"probability": 38.1513, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.449678, "high": 2.449678, "low": 2.28391, "close": 2.357584, "volume": 8161500}, "trend_line": 2.634478, "activity_lines": {"activity_5": 2.445994, "activity_10": 2.450347, "activity_20": 2.481603, "activity_30": 2.546088}, "trend_signal": 0, "fair_value": 3.137934, "relative_strength": -9.470368, "rate_of_change": -0.5562029176211932, "market_dynamics": 0.217415, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.339166, "high": 2.449678, "low": 2.302329, "close": 2.394422, "volume": 6707500}, "trend_line": 2.620971, "activity_lines": {"activity_5": 2.417752, "activity_10": 2.440636, "activity_20": 2.469763, "activity_30": 2.530601}, "trend_signal": 0, "fair_value": 3.136202, "relative_strength": -8.094837, "rate_of_change": -0.5127011878634081, "market_dynamics": 0.078693, "expectation": {"probability": 40.8062, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.394422, "high": 2.41284, "low": 2.339166, "close": 2.376003, "volume": 5531100}, "trend_line": 2.605622, "activity_lines": {"activity_5": 2.394422, "activity_10": 2.429585, "activity_20": 2.457484, "activity_30": 2.514796}, "trend_signal": 0, "fair_value": 3.134352, "relative_strength": -8.40444, "rate_of_change": -0.5856226566413767, "market_dynamics": -0.004496, "expectation": {"probability": 43.4575, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.376003, "high": 2.41284, "low": 2.357584, "close": 2.376003, "volume": 5212400}, "trend_line": 2.590273, "activity_lines": {"activity_5": 2.382143, "activity_10": 2.419203, "activity_20": 2.446257, "activity_30": 2.499982}, "trend_signal": 0, "fair_value": 3.130793, "relative_strength": -8.910498, "rate_of_change": -0.5890723980684864, "market_dynamics": -0.085956, "expectation": {"probability": 43.5531, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.376003, "high": 2.394422, "low": 2.310983, "close": 2.329772, "volume": 6910300}, "trend_line": 2.573997, "activity_lines": {"activity_5": 2.361821, "activity_10": 2.399411, "activity_20": 2.43168, "activity_30": 2.483176}, "trend_signal": 0, "fair_value": 3.127394, "relative_strength": -8.380135, "rate_of_change": -0.6283507568507242, "market_dynamics": -0.039518, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.329772, "high": 2.34856, "low": 2.198252, "close": 2.217041, "volume": 6792400}, "trend_line": 2.554578, "activity_lines": {"activity_5": 2.311915, "activity_10": 2.360634, "activity_20": 2.407639, "activity_30": 2.460146}, "trend_signal": 0, "fair_value": 3.12407, "relative_strength": -13.616122, "rate_of_change": -0.7544297837176996, "market_dynamics": -0.182366, "expectation": {"probability": 42.0369, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.235829, "high": 2.273406, "low": 2.198252, "close": 2.235829, "volume": 7013800}, "trend_line": 2.535784, "activity_lines": {"activity_5": 2.277642, "activity_10": 2.329166, "activity_20": 2.387022, "activity_30": 2.439582}, "trend_signal": 0, "fair_value": 3.120296, "relative_strength": -12.549286, "rate_of_change": -0.7356988120934165, "market_dynamics": -0.302243, "expectation": {"probability": 42.5785, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.217041, "high": 2.292195, "low": 2.179464, "close": 2.254618, "volume": 6046200}, "trend_line": 2.514547, "activity_lines": {"activity_5": 2.260205, "activity_10": 2.307013, "activity_20": 2.370177, "activity_30": 2.421442}, "trend_signal": 0, "fair_value": 3.116074, "relative_strength": -11.34641, "rate_of_change": -0.8374924678127227, "market_dynamics": -0.350422, "expectation": {"probability": 43.2047, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.273406, "high": 2.273406, "low": 2.179464, "close": 2.217041, "volume": 4793000}, "trend_line": 2.490216, "activity_lines": {"activity_5": 2.238335, "activity_10": 2.283248, "activity_20": 2.351472, "activity_30": 2.402248}, "trend_signal": 0, "fair_value": 3.11161, "relative_strength": -12.434924, "rate_of_change": -0.9676096728356901, "market_dynamics": -0.586008, "expectation": {"probability": 42.8456, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.198252, "high": 2.235829, "low": 2.179464, "close": 2.179464, "volume": 7017400}, "trend_line": 2.458493, "activity_lines": {"activity_5": 2.214536, "activity_10": 2.257551, "activity_20": 2.330471, "activity_30": 2.3822}, "trend_signal": 0, "fair_value": 3.107703, "relative_strength": -13.386682, "rate_of_change": -1.2739055567870572, "market_dynamics": -0.734575, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.179464, "high": 2.235829, "low": 2.179464, "close": 2.235829, "volume": 74330364}, "trend_line": 2.439699, "activity_lines": {"activity_5": 2.219546, "activity_10": 2.247015, "activity_20": 2.316739, "activity_30": 2.367834}, "trend_signal": 0, "fair_value": 3.103474, "relative_strength": -12.058104, "rate_of_change": -0.7644520444028011, "market_dynamics": -0.749039, "expectation": {"probability": 42.9207, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.198252, "high": 2.217041, "low": 2.179464, "close": 2.198252, "volume": 3411100}, "trend_line": 2.423951, "activity_lines": {"activity_5": 2.210778, "activity_10": 2.23186, "activity_20": 2.300885, "activity_30": 2.352257}, "trend_signal": 0, "fair_value": 3.097524, "relative_strength": -8.971824, "rate_of_change": -0.6454894640691279, "market_dynamics": -0.971015, "expectation": {"probability": 42.5839, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.179464, "high": 2.179464, "low": 2.141887, "close": 2.160675, "volume": 5046300}, "trend_line": 2.409406, "activity_lines": {"activity_5": 2.191989, "activity_10": 2.21344, "activity_20": 2.282912, "activity_30": 2.335272}, "trend_signal": 0, "fair_value": 3.088144, "relative_strength": -11.898171, "rate_of_change": -0.6000533839174154, "market_dynamics": -1.016523, "expectation": {"probability": 42.1561, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.141887, "high": 2.235829, "low": 2.141887, "close": 2.198252, "volume": 3962300}, "trend_line": 2.396113, "activity_lines": {"activity_5": 2.191989, "activity_10": 2.205768, "activity_20": 2.26972, "activity_30": 2.321649}, "trend_signal": 0, "fair_value": 3.076614, "relative_strength": -10.647927, "rate_of_change": -0.5517127457970967, "market_dynamics": -0.895671, "expectation": {"probability": 42.544, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.198252, "high": 2.273406, "low": 2.198252, "close": 2.217041, "volume": 3269900}, "trend_line": 2.383447, "activity_lines": {"activity_5": 2.199505, "activity_10": 2.204743, "activity_20": 2.2589, "activity_30": 2.310096}, "trend_signal": 0, "fair_value": 3.065205, "relative_strength": -9.671866, "rate_of_change": -0.5286061216645579, "market_dynamics": -0.790085, "expectation": {"probability": 43.1228, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.217041, "high": 2.235829, "low": 2.141887, "close": 2.160675, "volume": 4030800}, "trend_line": 2.37013, "activity_lines": {"activity_5": 2.185726, "activity_10": 2.195519, "activity_20": 2.243644, "activity_30": 2.295723}, "trend_signal": 0, "fair_value": 3.055939, "relative_strength": -12.282427, "rate_of_change": -0.5587285976990385, "market_dynamics": -0.618235, "expectation": {"probability": 42.8999, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.160675, "high": 2.160675, "low": 1.991579, "close": 2.029156, "volume": 10955900}, "trend_line": 2.349359, "activity_lines": {"activity_5": 2.133119, "activity_10": 2.163408, "activity_20": 2.217151, "activity_30": 2.273725}, "trend_signal": 0, "fair_value": 3.044919, "relative_strength": -16.016831, "rate_of_change": -0.8763654314320258, "market_dynamics": -0.568055, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.10431, "high": 2.198252, "low": 2.085521, "close": 2.123098, "volume": 13082700}, "trend_line": 2.332947, "activity_lines": {"activity_5": 2.123098, "activity_10": 2.152135, "activity_20": 2.202133, "activity_30": 2.259127}, "trend_signal": 0, "fair_value": 3.033818, "relative_strength": -10.410144, "rate_of_change": -0.6985735258000294, "market_dynamics": -0.44222, "expectation": {"probability": 42.8625, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.010368, "high": 2.029156, "low": 1.897637, "close": 1.897637, "volume": 7561900}, "trend_line": 2.313318, "activity_lines": {"activity_5": 2.040429, "activity_10": 2.10226, "activity_20": 2.167637, "activity_30": 2.231043}, "trend_signal": 0, "fair_value": 3.0215, "relative_strength": -18.549637, "rate_of_change": -0.8413821659900407, "market_dynamics": -0.762167, "expectation": {"probability": 42.6556, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.897637, "high": 1.916425, "low": 1.7943, "close": 1.822483, "volume": 19934400}, "trend_line": 2.288114, "activity_lines": {"activity_5": 1.95275, "activity_10": 2.044528, "activity_20": 2.128787, "activity_30": 2.199376}, "trend_signal": 0, "fair_value": 3.010977, "relative_strength": -19.729201, "rate_of_change": -1.089517308039794, "market_dynamics": -0.951223, "expectation": {"probability": 42.2581, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.822483, "high": 1.822483, "low": 1.681569, "close": 1.775512, "volume": 11432600}, "trend_line": 2.262572, "activity_lines": {"activity_5": 1.875717, "activity_10": 1.984747, "activity_20": 2.088451, "activity_30": 2.166305}, "trend_signal": 0, "fair_value": 3.001975, "relative_strength": -21.321294, "rate_of_change": -1.1162905344751255, "market_dynamics": -1.048874, "expectation": {"probability": 41.7937, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.775511, "high": 1.784906, "low": 1.690963, "close": 1.700357, "volume": 10190500}, "trend_line": 2.235753, "activity_lines": {"activity_5": 1.79931, "activity_10": 1.91967, "activity_20": 2.043729, "activity_30": 2.130033}, "trend_signal": 0, "fair_value": 2.991012, "relative_strength": -23.833732, "rate_of_change": -1.1853324446691706, "market_dynamics": -1.377984, "expectation": {"probability": 41.3394, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.700357, "high": 1.766117, "low": 1.681569, "close": 1.72854, "volume": 11269600}, "trend_line": 2.212943, "activity_lines": {"activity_5": 1.754218, "activity_10": 1.868771, "activity_20": 2.004996, "activity_30": 2.09731}, "trend_signal": 0, "fair_value": 2.98205, "relative_strength": -22.736653, "rate_of_change": -1.0202379243145274, "market_dynamics": -1.377259, "expectation": {"probability": 41.7261, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.737934, "high": 1.775511, "low": 1.719146, "close": 1.737934, "volume": 7859200}, "trend_line": 2.193516, "activity_lines": {"activity_5": 1.738561, "activity_10": 1.827436, "activity_20": 1.970241, "activity_30": 2.066664}, "trend_signal": 0, "fair_value": 2.973605, "relative_strength": -23.017518, "rate_of_change": -0.8778807226395032, "market_dynamics": -1.370466, "expectation": {"probability": 42.2615, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.737934, "high": 1.737935, "low": 1.643992, "close": 1.653386, "volume": 6195200}, "trend_line": 2.168201, "activity_lines": {"activity_5": 1.705367, "activity_10": 1.779098, "activity_20": 1.930472, "activity_30": 2.031817}, "trend_signal": 0, "fair_value": 2.965528, "relative_strength": -25.426816, "rate_of_change": -1.1540832161698378, "market_dynamics": -1.42146, "expectation": {"probability": 41.7237, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.66278, "high": 1.66278, "low": 1.55005, "close": 1.615809, "volume": 7480500}, "trend_line": 2.141019, "activity_lines": {"activity_5": 1.670922, "activity_10": 1.734177, "activity_20": 1.890345, "activity_30": 1.996179}, "trend_signal": 0, "fair_value": 2.956186, "relative_strength": -26.059621, "rate_of_change": -1.2536660577132757, "market_dynamics": -1.441477, "expectation": {"probability": 41.3559, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.615809, "high": 1.672175, "low": 1.597021, "close": 1.643992, "volume": 3069400}, "trend_line": 2.110479, "activity_lines": {"activity_5": 1.656517, "activity_10": 1.704286, "activity_20": 1.855765, "activity_30": 1.964112}, "trend_signal": 0, "fair_value": 2.945999, "relative_strength": -24.595086, "rate_of_change": -1.4264235861521914, "market_dynamics": -1.479827, "expectation": {"probability": 41.2847, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.615809, "high": 1.766117, "low": 1.559444, "close": 1.690963, "volume": 32122500}, "trend_line": 2.082119, "activity_lines": {"activity_5": 1.661528, "activity_10": 1.689938, "activity_20": 1.828477, "activity_30": 1.937047}, "trend_signal": 0, "fair_value": 2.935431, "relative_strength": -21.007594, "rate_of_change": -1.3437707743123795, "market_dynamics": -1.286195, "expectation": {"probability": 41.81, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.700357, "high": 1.784906, "low": 1.690963, "close": 1.719146, "volume": 9639900}, "trend_line": 2.05654, "activity_lines": {"activity_5": 1.678437, "activity_10": 1.688572, "activity_20": 1.806557, "activity_30": 1.913629}, "trend_signal": 0, "fair_value": 2.924929, "relative_strength": -19.565836, "rate_of_change": -1.228508072785466, "market_dynamics": -1.021405, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.719146, "high": 1.803694, "low": 1.700357, "close": 1.784906, "volume": 10363100}, "trend_line": 2.034381, "activity_lines": {"activity_5": 1.71852, "activity_10": 1.702407, "activity_20": 1.793271, "activity_30": 1.896105}, "trend_signal": 0, "fair_value": 2.91576, "relative_strength": -19.178334, "rate_of_change": -1.077489375358603, "market_dynamics": -0.541292, "expectation": {"probability": 43.0256, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.813088, "high": 2.029156, "low": 1.775511, "close": 2.010368, "volume": 24250800}, "trend_line": 2.022807, "activity_lines": {"activity_5": 1.824988, "activity_10": 1.757919, "activity_20": 1.803336, "activity_30": 1.894555}, "trend_signal": 0, "fair_value": 2.907808, "relative_strength": -8.811602, "rate_of_change": -0.5689199810655141, "market_dynamics": 0.202595, "expectation": {"probability": 41.6498, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.010368, "high": 2.029156, "low": 1.954002, "close": 1.991579, "volume": 5409800}, "trend_line": 2.009379, "activity_lines": {"activity_5": 1.898889, "activity_10": 1.805744, "activity_20": 1.812686, "activity_30": 1.892541}, "trend_signal": 0, "fair_value": 2.900191, "relative_strength": -13.356867, "rate_of_change": -0.6638300144304313, "market_dynamics": 0.548583, "expectation": {"probability": 39.1373, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.991579, "high": 2.047945, "low": 1.954002, "close": 1.97279, "volume": 4479400}, "trend_line": 1.995938, "activity_lines": {"activity_5": 1.943355, "activity_10": 1.844858, "activity_20": 1.82123, "activity_30": 1.89018}, "trend_signal": 0, "fair_value": 2.89234, "relative_strength": -13.533805, "rate_of_change": -0.6689131318681063, "market_dynamics": 0.913658, "expectation": {"probability": 38.7422, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.97279, "high": 2.198252, "low": 1.97279, "close": 2.179464, "volume": 6751500}, "trend_line": 1.989387, "activity_lines": {"activity_5": 2.037924, "activity_10": 1.917108, "activity_20": 1.850352, "activity_30": 1.902021}, "trend_signal": 0, "fair_value": 2.885472, "relative_strength": -5.986557, "rate_of_change": -0.32821660793070595, "market_dynamics": 1.13332, "expectation": {"probability": 37.3103, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.179464, "high": 2.217041, "low": 2.10431, "close": 2.123098, "volume": 12352000}, "trend_line": 1.982498, "activity_lines": {"activity_5": 2.083016, "activity_10": 1.971082, "activity_20": 1.874196, "activity_30": 1.910647}, "trend_signal": 0, "fair_value": 2.877446, "relative_strength": -7.987285, "rate_of_change": -0.3462875750168229, "market_dynamics": 1.07803, "expectation": {"probability": 37.3458, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.141887, "high": 2.179464, "low": 2.066733, "close": 2.066733, "volume": 8492600}, "trend_line": 1.977488, "activity_lines": {"activity_5": 2.086774, "activity_10": 2.006268, "activity_20": 1.893118, "activity_30": 1.916082}, "trend_signal": 0, "fair_value": 2.866098, "relative_strength": -9.655329, "rate_of_change": -0.2527114781452582, "market_dynamics": 1.100839, "expectation": {"probability": 36.8729, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.029156, "high": 2.085521, "low": 2.010368, "close": 2.047945, "volume": 4465700}, "trend_line": 1.971225, "activity_lines": {"activity_5": 2.080511, "activity_10": 2.029839, "activity_20": 1.910699, "activity_30": 1.920627}, "trend_signal": 0, "fair_value": 2.856907, "relative_strength": -11.62475, "rate_of_change": -0.3167149434029389, "market_dynamics": 1.07502, "expectation": {"probability": 36.7119, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.029156, "high": 2.047945, "low": 1.954002, "close": 1.991579, "volume": 3089400}, "trend_line": 1.962457, "activity_lines": {"activity_5": 2.051702, "activity_10": 2.035817, "activity_20": 1.922822, "activity_30": 1.92194}, "trend_signal": 0, "fair_value": 2.847696, "relative_strength": -14.681796, "rate_of_change": -0.44479955357709594, "market_dynamics": 0.914837, "expectation": {"probability": 36.5524, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.97279, "high": 1.991579, "low": 1.897637, "close": 1.935214, "volume": 1683400}, "trend_line": 1.953063, "activity_lines": {"activity_5": 2.002852, "activity_10": 2.026082, "activity_20": 1.930203, "activity_30": 1.920183}, "trend_signal": 0, "fair_value": 2.838123, "relative_strength": -14.987178, "rate_of_change": -0.47868564763456745, "market_dynamics": 0.706693, "expectation": {"probability": 38.097, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.954002, "high": 1.97279, "low": 1.897637, "close": 1.954002, "volume": 1800900}, "trend_line": 1.945547, "activity_lines": {"activity_5": 1.976548, "activity_10": 2.015833, "activity_20": 1.939195, "activity_30": 1.920243}, "trend_signal": 0, "fair_value": 2.829469, "relative_strength": -13.663976, "rate_of_change": -0.3848314160884763, "market_dynamics": 0.563131, "expectation": {"probability": 36.2348, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.935213, "high": 1.954002, "low": 1.878848, "close": 1.916425, "volume": 3393800}, "trend_line": 1.9349, "activity_lines": {"activity_5": 1.948992, "activity_10": 1.995678, "activity_20": 1.943982, "activity_30": 1.918365}, "trend_signal": 0, "fair_value": 2.820573, "relative_strength": -14.844767, "rate_of_change": -0.5472496937879091, "market_dynamics": 0.431707, "expectation": {"probability": 38.7569, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.916425, "high": 1.916425, "low": 1.803694, "close": 1.822483, "volume": 3861400}, "trend_line": 1.922375, "activity_lines": {"activity_5": 1.900142, "activity_10": 1.960151, "activity_20": 1.93915, "activity_30": 1.911112}, "trend_signal": 0, "fair_value": 2.81062, "relative_strength": -17.202431, "rate_of_change": -0.647320274949616, "market_dynamics": 0.247705, "expectation": {"probability": 38.4755, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.813088, "high": 1.869454, "low": 1.784906, "close": 1.831877, "volume": 2932300}, "trend_line": 1.911415, "activity_lines": {"activity_5": 1.869454, "activity_10": 1.929406, "activity_20": 1.934632, "activity_30": 1.905273}, "trend_signal": 0, "fair_value": 2.801182, "relative_strength": -16.404924, "rate_of_change": -0.5701280967553083, "market_dynamics": 0.060615, "expectation": {"probability": 40.0746, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.831877, "high": 1.86006, "low": 1.803694, "close": 1.841271, "volume": 1323000}, "trend_line": 1.899515, "activity_lines": {"activity_5": 1.852544, "activity_10": 1.902932, "activity_20": 1.930517, "activity_30": 1.900748}, "trend_signal": 0, "fair_value": 2.79283, "relative_strength": -14.301058, "rate_of_change": -0.6225754218733253, "market_dynamics": -0.179879, "expectation": {"probability": 42.0308, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.822483, "high": 1.916425, "low": 1.813088, "close": 1.878848, "volume": 2482200}, "trend_line": 1.888242, "activity_lines": {"activity_5": 1.854423, "activity_10": 1.889438, "activity_20": 1.929488, "activity_30": 1.899414}, "trend_signal": 0, "fair_value": 2.784035, "relative_strength": -13.522109, "rate_of_change": -0.5934672798056392, "market_dynamics": -0.398439, "expectation": {"probability": 42.2657, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.897637, "high": 1.897637, "low": 1.831877, "close": 1.850665, "volume": 1392400}, "trend_line": 1.877909, "activity_lines": {"activity_5": 1.851918, "activity_10": 1.875261, "activity_20": 1.924701, "activity_30": 1.89699}, "trend_signal": 0, "fair_value": 2.775401, "relative_strength": -13.192946, "rate_of_change": -0.5472285861663878, "market_dynamics": -0.528831, "expectation": {"probability": 42.1459, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.831877, "high": 1.86006, "low": 1.747329, "close": 1.766117, "volume": 1736100}, "trend_line": 1.869141, "activity_lines": {"activity_5": 1.825614, "activity_10": 1.84964, "activity_20": 1.910744, "activity_30": 1.889778}, "trend_signal": 0, "fair_value": 2.766111, "relative_strength": -12.639319, "rate_of_change": -0.4669022833374838, "market_dynamics": -0.651613, "expectation": {"probability": 41.4145, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.766117, "high": 1.7943, "low": 1.747329, "close": 1.747329, "volume": 1529400}, "trend_line": 1.856615, "activity_lines": {"activity_5": 1.796805, "activity_10": 1.825728, "activity_20": 1.894416, "activity_30": 1.881919}, "trend_signal": 0, "fair_value": 2.756701, "relative_strength": -15.295549, "rate_of_change": -0.6701474099599783, "market_dynamics": -0.76689, "expectation": {"probability": 41.2997, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.766117, "high": 1.784906, "low": 1.72854, "close": 1.747329, "volume": 1737900}, "trend_line": 1.851605, "activity_lines": {"activity_5": 1.773633, "activity_10": 1.806256, "activity_20": 1.877819, "activity_30": 1.874868}, "trend_signal": 0, "fair_value": 2.747063, "relative_strength": -13.675068, "rate_of_change": -0.2698459292852831, "market_dynamics": -0.841011, "expectation": {"probability": 41.0132, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.737935, "high": 1.756723, "low": 1.672175, "close": 1.681569, "volume": 2923900}, "trend_line": 1.846908, "activity_lines": {"activity_5": 1.734803, "activity_10": 1.778244, "activity_20": 1.854826, "activity_30": 1.863898}, "trend_signal": 0, "fair_value": 2.736662, "relative_strength": -15.271238, "rate_of_change": -0.2536718144528639, "market_dynamics": -0.886599, "expectation": {"probability": 39.7243, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.690963, "high": 1.709752, "low": 1.662781, "close": 1.690963, "volume": 2975900}, "trend_line": 1.844089, "activity_lines": {"activity_5": 1.712257, "activity_10": 1.756894, "activity_20": 1.833219, "activity_30": 1.853837}, "trend_signal": 0, "fair_value": 2.72541, "relative_strength": -12.435505, "rate_of_change": -0.1526334825557042, "market_dynamics": -0.895138, "expectation": {"probability": 40.1278, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.690963, "high": 1.709752, "low": 1.672175, "close": 1.681569, "volume": 2054100}, "trend_line": 1.843463, "activity_lines": {"activity_5": 1.697226, "activity_10": 1.737934, "activity_20": 1.812238, "activity_30": 1.843352}, "trend_signal": 0, "fair_value": 2.715009, "relative_strength": -13.150116, "rate_of_change": -0.03394630085641286, "market_dynamics": -0.899653, "expectation": {"probability": 39.4105, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.700357, "high": 1.700358, "low": 1.653386, "close": 1.681569, "volume": 2620800}, "trend_line": 1.841897, "activity_lines": {"activity_5": 1.687832, "activity_10": 1.721537, "activity_20": 1.792734, "activity_30": 1.832907}, "trend_signal": 0, "fair_value": 2.704494, "relative_strength": -10.02248, "rate_of_change": -0.08494881643950425, "market_dynamics": -0.909172, "expectation": {"probability": 39.3183, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.672175, "high": 1.681569, "low": 1.474896, "close": 1.597021, "volume": 6849000}, "trend_line": 1.8372, "activity_lines": {"activity_5": 1.654639, "activity_10": 1.692501, "activity_20": 1.766565, "activity_30": 1.817109}, "trend_signal": 0, "fair_value": 2.693779, "relative_strength": -11.814952, "rate_of_change": -0.2550088305697849, "market_dynamics": -0.925064, "expectation": {"probability": 38.7975, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.597021, "high": 1.615809, "low": 1.559444, "close": 1.606415, "volume": 2029800}, "trend_line": 1.835635, "activity_lines": {"activity_5": 1.634598, "activity_10": 1.669613, "activity_20": 1.744063, "activity_30": 1.802219}, "trend_signal": 0, "fair_value": 2.683352, "relative_strength": -10.047124, "rate_of_change": -0.0851839756150685, "market_dynamics": -1.045848, "expectation": {"probability": 39.9626, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.615809, "high": 1.653386, "low": 1.17428, "close": 1.643992, "volume": 7361200}, "trend_line": 1.836574, "activity_lines": {"activity_5": 1.632093, "activity_10": 1.65851, "activity_20": 1.727601, "activity_30": 1.789855}, "trend_signal": 0, "fair_value": 2.67419, "relative_strength": -5.538489, "rate_of_change": 0.05115396034614851, "market_dynamics": -0.94912, "expectation": {"probability": 40.7223, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.597021, "high": 1.597021, "low": 1.464586, "close": 1.464586, "volume": 5155300}, "trend_line": 1.830594, "activity_lines": {"activity_5": 1.572917, "activity_10": 1.618547, "activity_20": 1.696065, "activity_30": 1.765856}, "trend_signal": 0, "fair_value": 2.664166, "relative_strength": -12.288124, "rate_of_change": -0.3256062647080855, "market_dynamics": -1.017433, "expectation": {"probability": 40.2566, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.464586, "high": 1.483985, "low": 1.367594, "close": 1.396692, "volume": 6755300}, "trend_line": 1.820785, "activity_lines": {"activity_5": 1.505575, "activity_10": 1.571721, "activity_20": 1.660842, "activity_30": 1.737862}, "trend_signal": 0, "fair_value": 2.653133, "relative_strength": -15.725847, "rate_of_change": -0.5358370015415738, "market_dynamics": -1.058349, "expectation": {"probability": 39.5529, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.377293, "high": 1.483985, "low": 1.338496, "close": 1.367594, "volume": 6415600}, "trend_line": 1.809066, "activity_lines": {"activity_5": 1.447526, "activity_10": 1.52598, "activity_20": 1.625679, "activity_30": 1.708624}, "trend_signal": 0, "fair_value": 2.640306, "relative_strength": -14.962792, "rate_of_change": -0.6436234920652375, "market_dynamics": -1.026798, "expectation": {"probability": 38.7931, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.367594, "high": 1.445188, "low": 1.338496, "close": 1.41609, "volume": 3045900}, "trend_line": 1.796773, "activity_lines": {"activity_5": 1.420938, "activity_10": 1.49596, "activity_20": 1.597839, "activity_30": 1.683271}, "trend_signal": 0, "fair_value": 2.627215, "relative_strength": -12.360646, "rate_of_change": -0.6795219190455245, "market_dynamics": -1.215274, "expectation": {"probability": 39.2393, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.406391, "high": 1.474286, "low": 1.406391, "close": 1.445188, "volume": 1965700}, "trend_line": 1.777933, "activity_lines": {"activity_5": 1.416737, "activity_10": 1.476058, "activity_20": 1.575331, "activity_30": 1.660588}, "trend_signal": 0, "fair_value": 2.614884, "relative_strength": -9.224168, "rate_of_change": -1.0485464774904771, "market_dynamics": -1.248829, "expectation": {"probability": 39.7239, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.41609, "high": 1.435489, "low": 1.328797, "close": 1.338496, "volume": 2774900}, "trend_line": 1.756164, "activity_lines": {"activity_5": 1.390225, "activity_10": 1.441226, "activity_20": 1.544906, "activity_30": 1.632237}, "trend_signal": 0, "fair_value": 2.602215, "relative_strength": -11.676726, "rate_of_change": -1.2243993446322177, "market_dynamics": -1.307085, "expectation": {"probability": 39.5417, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.309399, "high": 1.367594, "low": 1.260902, "close": 1.338496, "volume": 3075500}, "trend_line": 1.735021, "activity_lines": {"activity_5": 1.37212, "activity_10": 1.412632, "activity_20": 1.516786, "activity_30": 1.605291}, "trend_signal": 0, "fair_value": 2.589775, "relative_strength": -11.421517, "rate_of_change": -1.2039308401721098, "market_dynamics": -1.334661, "expectation": {"probability": 39.1866, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.309398, "high": 1.454887, "low": 1.309398, "close": 1.445188, "volume": 1156100}, "trend_line": 1.710545, "activity_lines": {"activity_5": 1.393459, "activity_10": 1.409674, "activity_20": 1.501176, "activity_30": 1.586592}, "trend_signal": 0, "fair_value": 2.5771, "relative_strength": -5.678491, "rate_of_change": -1.4107033862990674, "market_dynamics": -1.204314, "expectation": {"probability": 39.0045, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.445188, "high": 1.464586, "low": 1.425789, "close": 1.454887, "volume": 1461900}, "trend_line": 1.688271, "activity_lines": {"activity_5": 1.412857, "activity_10": 1.41124, "activity_20": 1.488376, "activity_30": 1.570098}, "trend_signal": 0, "fair_value": 2.562879, "relative_strength": -5.248512, "rate_of_change": -1.3021580841193834, "market_dynamics": -0.980127, "expectation": {"probability": 39.4792, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.454887, "high": 1.493684, "low": 1.445188, "close": 1.464586, "volume": 2412200}, "trend_line": 1.6682, "activity_lines": {"activity_5": 1.432902, "activity_10": 1.417324, "activity_20": 1.478519, "activity_30": 1.555667}, "trend_signal": 0, "fair_value": 2.551592, "relative_strength": -7.281759, "rate_of_change": -1.1888494205018134, "market_dynamics": -0.625712, "expectation": {"probability": 40.0356, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.464586, "high": 1.522782, "low": 1.445188, "close": 1.503383, "volume": 1649600}, "trend_line": 1.650047, "activity_lines": {"activity_5": 1.464586, "activity_10": 1.433725, "activity_20": 1.474195, "activity_30": 1.545034}, "trend_signal": 0, "fair_value": 2.540669, "relative_strength": -5.247629, "rate_of_change": -1.088178875434592, "market_dynamics": -0.193907, "expectation": {"probability": 40.7856, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.503383, "high": 1.561579, "low": 1.474286, "close": 1.493684, "volume": 1104900}, "trend_line": 1.633451, "activity_lines": {"activity_5": 1.482045, "activity_10": 1.447657, "activity_20": 1.470198, "activity_30": 1.534946}, "trend_signal": 0, "fair_value": 2.528535, "relative_strength": -4.223879, "rate_of_change": -1.0057895320557568, "market_dynamics": 0.145652, "expectation": {"probability": 38.3932, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.464586, "high": 1.493684, "low": 1.41609, "close": 1.41609, "volume": 1023700}, "trend_line": 1.616147, "activity_lines": {"activity_5": 1.463293, "activity_10": 1.445717, "activity_20": 1.46002, "activity_30": 1.520922}, "trend_signal": 0, "fair_value": 2.515214, "relative_strength": -7.31382, "rate_of_change": -1.0593522548273555, "market_dynamics": 0.317416, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.41609, "high": 1.454887, "low": 1.41609, "close": 1.435489, "volume": 390000}, "trend_line": 1.598863, "activity_lines": {"activity_5": 1.452947, "activity_10": 1.446422, "activity_20": 1.453266, "activity_30": 1.509267}, "trend_signal": 0, "fair_value": 2.502017, "relative_strength": -3.35167, "rate_of_change": -1.069457171903303, "market_dynamics": 0.358824, "expectation": {"probability": 39.8052, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.445188, "high": 1.445188, "low": 1.41609, "close": 1.425789, "volume": 582600}, "trend_line": 1.582509, "activity_lines": {"activity_5": 1.440661, "activity_10": 1.445011, "activity_20": 1.44676, "activity_30": 1.498101}, "trend_signal": 0, "fair_value": 2.48784, "relative_strength": -2.682686, "rate_of_change": -1.0228518641059292, "market_dynamics": 0.37237, "expectation": {"probability": 38.3654, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.435489, "high": 1.445188, "low": 1.386992, "close": 1.435489, "volume": 723100}, "trend_line": 1.569609, "activity_lines": {"activity_5": 1.434195, "activity_10": 1.445717, "activity_20": 1.442441, "activity_30": 1.488616}, "trend_signal": 0, "fair_value": 2.474988, "relative_strength": -0.650064, "rate_of_change": -0.8151612407891463, "market_dynamics": 0.373278, "expectation": {"probability": 39.9143, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.386992, "high": 1.406391, "low": 1.348195, "close": 1.357895, "volume": 1793800}, "trend_line": 1.553809, "activity_lines": {"activity_5": 1.406391, "activity_10": 1.430551, "activity_20": 1.431904, "activity_30": 1.474957}, "trend_signal": 0, "fair_value": 2.462443, "relative_strength": -1.04378, "rate_of_change": -1.006620120042637, "market_dynamics": 0.448764, "expectation": {"probability": 38.8485, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.319098, "high": 1.406391, "low": 1.309399, "close": 1.396692, "volume": 1327300}, "trend_line": 1.53899, "activity_lines": {"activity_5": 1.400572, "activity_10": 1.422086, "activity_20": 1.426603, "activity_30": 1.46482}, "trend_signal": 0, "fair_value": 2.450261, "relative_strength": 0.417815, "rate_of_change": -0.9537208241167296, "market_dynamics": 0.52256, "expectation": {"probability": 39.0898, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.386992, "high": 1.396692, "low": 1.348195, "close": 1.367594, "volume": 1299000}, "trend_line": 1.521948, "activity_lines": {"activity_5": 1.386346, "activity_10": 1.409213, "activity_20": 1.419485, "activity_30": 1.453762}, "trend_signal": 0, "fair_value": 2.438812, "relative_strength": -4.831073, "rate_of_change": -1.1073496254036739, "market_dynamics": 0.456377, "expectation": {"probability": 39.3807, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.357895, "high": 1.377293, "low": 1.338496, "close": 1.357895, "volume": 983600}, "trend_line": 1.505523, "activity_lines": {"activity_5": 1.373414, "activity_10": 1.396163, "activity_20": 1.41258, "activity_30": 1.443178}, "trend_signal": 0, "fair_value": 2.4273, "relative_strength": -5.473809, "rate_of_change": -1.079209013711384, "market_dynamics": 0.406114, "expectation": {"probability": 39.3315, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.357895, "high": 1.493684, "low": 1.357895, "close": 1.474286, "volume": 2124600}, "trend_line": 1.495795, "activity_lines": {"activity_5": 1.403805, "activity_10": 1.406215, "activity_20": 1.418122, "activity_30": 1.441163}, "trend_signal": 0, "fair_value": 2.41642, "relative_strength": -4.591861, "rate_of_change": -0.6461541935925229, "market_dynamics": 0.601702, "expectation": {"probability": 40.2871, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.474286, "high": 1.483985, "low": 1.425789, "close": 1.425789, "volume": 2094100}, "trend_line": 1.485077, "activity_lines": {"activity_5": 1.415444, "activity_10": 1.407978, "activity_20": 1.419, "activity_30": 1.436647}, "trend_signal": 0, "fair_value": 2.405459, "relative_strength": -8.442735, "rate_of_change": -0.7165420395174477, "market_dynamics": 0.665993, "expectation": {"probability": 39.4414, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.425789, "high": 1.493684, "low": 1.406391, "close": 1.483985, "volume": 2482300}, "trend_line": 1.476299, "activity_lines": {"activity_5": 1.441955, "activity_10": 1.421557, "activity_20": 1.425281, "activity_30": 1.436576}, "trend_signal": 0, "fair_value": 2.394526, "relative_strength": -4.749336, "rate_of_change": -0.5910804624945342, "market_dynamics": 0.980145, "expectation": {"probability": 37.9715, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.474286, "high": 1.532481, "low": 1.454887, "close": 1.503383, "volume": 2988400}, "trend_line": 1.470359, "activity_lines": {"activity_5": 1.469113, "activity_10": 1.437429, "activity_20": 1.432856, "activity_30": 1.438323}, "trend_signal": 0, "fair_value": 2.383832, "relative_strength": -6.47239, "rate_of_change": -0.40235751700705996, "market_dynamics": 1.278065, "expectation": {"probability": 38.4871, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.503383, "high": 1.503383, "low": 1.454887, "close": 1.464586, "volume": 820400}, "trend_line": 1.462813, "activity_lines": {"activity_5": 1.474285, "activity_10": 1.445011, "activity_20": 1.43632, "activity_30": 1.437951}, "trend_signal": 0, "fair_value": 2.373119, "relative_strength": -8.696138, "rate_of_change": -0.5132079988628664, "market_dynamics": 1.146471, "expectation": {"probability": 38.3946, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.464586, "high": 1.464586, "low": 1.386992, "close": 1.41609, "volume": 2511800}, "trend_line": 1.453964, "activity_lines": {"activity_5": 1.45618, "activity_10": 1.443072, "activity_20": 1.435073, "activity_30": 1.434937}, "trend_signal": 0, "fair_value": 2.361407, "relative_strength": -11.042751, "rate_of_change": -0.6049303636213162, "market_dynamics": 1.139799, "expectation": {"probability": 39.5789, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.425789, "high": 1.425789, "low": 1.319098, "close": 1.348195, "volume": 6476100}, "trend_line": 1.442852, "activity_lines": {"activity_5": 1.419323, "activity_10": 1.42914, "activity_20": 1.42699, "activity_30": 1.428113}, "trend_signal": 0, "fair_value": 2.349374, "relative_strength": -13.650026, "rate_of_change": -0.7642555111405791, "market_dynamics": 0.942038, "expectation": {"probability": 39.3902, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.338496, "high": 1.357895, "low": 1.328797, "close": 1.357895, "volume": 3067500}, "trend_line": 1.434881, "activity_lines": {"activity_5": 1.390872, "activity_10": 1.417148, "activity_20": 1.419785, "activity_30": 1.422632}, "trend_signal": 0, "fair_value": 2.336713, "relative_strength": -14.548856, "rate_of_change": -0.5524475136743028, "market_dynamics": 0.651588, "expectation": {"probability": 39.9561, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.357895, "high": 1.406391, "low": 1.348196, "close": 1.377293, "volume": 4037800}, "trend_line": 1.427243, "activity_lines": {"activity_5": 1.377293, "activity_10": 1.409389, "activity_20": 1.414843, "activity_30": 1.418916}, "trend_signal": 0, "fair_value": 2.323603, "relative_strength": -14.841546, "rate_of_change": -0.5323089510558738, "market_dynamics": 0.612184, "expectation": {"probability": 40.4421, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.367594, "high": 1.386992, "low": 1.348195, "close": 1.357895, "volume": 3672900}, "trend_line": 1.417707, "activity_lines": {"activity_5": 1.365654, "activity_10": 1.397926, "activity_20": 1.408423, "activity_30": 1.414442}, "trend_signal": 0, "fair_value": 2.309848, "relative_strength": -15.395677, "rate_of_change": -0.668141304599146, "market_dynamics": 0.481364, "expectation": {"probability": 39.7493, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.348195, "high": 1.377293, "low": 1.328797, "close": 1.367594, "volume": 2097200}, "trend_line": 1.414474, "activity_lines": {"activity_5": 1.364361, "activity_10": 1.388227, "activity_20": 1.403435, "activity_30": 1.411209}, "trend_signal": 0, "fair_value": 2.295923, "relative_strength": -13.330137, "rate_of_change": -0.22804429970367934, "market_dynamics": 0.338474, "expectation": {"probability": 40.5305, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.357895, "high": 1.386992, "low": 1.328797, "close": 1.348195, "volume": 4863100}, "trend_line": 1.412857, "activity_lines": {"activity_5": 1.359834, "activity_10": 1.37694, "activity_20": 1.397246, "activity_30": 1.406933}, "trend_signal": 0, "fair_value": 2.281874, "relative_strength": -15.026777, "rate_of_change": -0.11431811401269869, "market_dynamics": 0.293599, "expectation": {"probability": 39.9941, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.348195, "high": 1.367594, "low": 1.328797, "close": 1.348195, "volume": 2317200}, "trend_line": 1.41221, "activity_lines": {"activity_5": 1.355308, "activity_10": 1.367065, "activity_20": 1.39175, "activity_30": 1.402761}, "trend_signal": 0, "fair_value": 2.268404, "relative_strength": -14.123818, "rate_of_change": -0.045793735671767505, "market_dynamics": 0.058997, "expectation": {"probability": 40.19, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.348195, "high": 1.357895, "low": 1.328797, "close": 1.328797, "volume": 977400}, "trend_line": 1.409301, "activity_lines": {"activity_5": 1.344962, "activity_10": 1.356131, "activity_20": 1.384729, "activity_30": 1.39738}, "trend_signal": 0, "fair_value": 2.253999, "relative_strength": -14.139657, "rate_of_change": -0.20598919424165318, "market_dynamics": -0.163526, "expectation": {"probability": 40.1058, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.328797, "high": 1.348195, "low": 1.319098, "close": 1.328797, "volume": 1198200}, "trend_line": 1.405421, "activity_lines": {"activity_5": 1.337849, "activity_10": 1.348372, "activity_20": 1.378217, "activity_30": 1.392186}, "trend_signal": 0, "fair_value": 2.240636, "relative_strength": -16.29542, "rate_of_change": -0.2753137903116427, "market_dynamics": -0.441014, "expectation": {"probability": 39.9421, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.328797, "high": 1.348195, "low": 1.309399, "close": 1.338496, "volume": 1972000}, "trend_line": 1.405421, "activity_lines": {"activity_5": 1.33591, "activity_10": 1.344845, "activity_20": 1.37309, "activity_30": 1.387868}, "trend_signal": 0, "fair_value": 2.227682, "relative_strength": -14.977735, "rate_of_change": 0.0, "market_dynamics": -0.66942, "expectation": {"probability": 39.9408, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.338496, "high": 1.338496, "low": 1.280301, "close": 1.29, "volume": 1931400}, "trend_line": 1.403804, "activity_lines": {"activity_5": 1.319744, "activity_10": 1.333911, "activity_20": 1.363807, "activity_30": 1.380422}, "trend_signal": 0, "fair_value": 2.214534, "relative_strength": -17.222281, "rate_of_change": -0.11505449256841754, "market_dynamics": -0.874169, "expectation": {"probability": 39.9689, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.29, "high": 1.319098, "low": 1.251203, "close": 1.280301, "volume": 2713600}, "trend_line": 1.398308, "activity_lines": {"activity_5": 1.304226, "activity_10": 1.322272, "activity_20": 1.353923, "activity_30": 1.372454}, "trend_signal": 0, "fair_value": 2.201207, "relative_strength": -15.319943, "rate_of_change": -0.39150764636658286, "market_dynamics": -1.007887, "expectation": {"probability": 39.7013, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.280301, "high": 1.280301, "low": 1.222105, "close": 1.260902, "volume": 1400400}, "trend_line": 1.391842, "activity_lines": {"activity_5": 1.286767, "activity_10": 1.308517, "activity_20": 1.342745, "activity_30": 1.363589}, "trend_signal": 0, "fair_value": 2.188103, "relative_strength": -15.257425, "rate_of_change": -0.4624160056296669, "market_dynamics": -1.097325, "expectation": {"probability": 39.1382, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.260902, "high": 1.319098, "low": 1.212406, "close": 1.299699, "volume": 3421200}, "trend_line": 1.386346, "activity_lines": {"activity_5": 1.286767, "activity_10": 1.303932, "activity_20": 1.335771, "activity_30": 1.357644}, "trend_signal": 0, "fair_value": 2.174785, "relative_strength": -12.446314, "rate_of_change": -0.3948724064944114, "market_dynamics": -1.090425, "expectation": {"probability": 39.4826, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.29, "high": 1.299699, "low": 1.241504, "close": 1.270601, "volume": 1227000}, "trend_line": 1.378586, "activity_lines": {"activity_5": 1.279007, "activity_10": 1.295114, "activity_20": 1.326303, "activity_30": 1.350177}, "trend_signal": 0, "fair_value": 2.161744, "relative_strength": -15.144624, "rate_of_change": -0.5597448256063052, "market_dynamics": -1.082157, "expectation": {"probability": 39.3579, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.270602, "high": 1.29, "low": 1.241504, "close": 1.260902, "volume": 809100}, "trend_line": 1.370827, "activity_lines": {"activity_5": 1.272541, "activity_10": 1.286296, "activity_20": 1.316881, "activity_30": 1.342584}, "trend_signal": 0, "fair_value": 2.149103, "relative_strength": -14.067806, "rate_of_change": -0.5628230665333952, "market_dynamics": -1.089379, "expectation": {"probability": 39.2415, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.270602, "high": 1.280301, "low": 1.241504, "close": 1.260902, "volume": 835700}, "trend_line": 1.365654, "activity_lines": {"activity_5": 1.268015, "activity_10": 1.279066, "activity_20": 1.308244, "activity_30": 1.335492}, "trend_signal": 0, "fair_value": 2.135421, "relative_strength": -13.529062, "rate_of_change": -0.377363445569725, "market_dynamics": -1.07168, "expectation": {"probability": 38.8736, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.251203, "high": 1.260902, "low": 1.212406, "close": 1.231804, "volume": 3794300}, "trend_line": 1.358865, "activity_lines": {"activity_5": 1.255082, "activity_10": 1.268132, "activity_20": 1.297898, "activity_30": 1.326857}, "trend_signal": 0, "fair_value": 2.121899, "relative_strength": -15.623931, "rate_of_change": -0.4971244546568849, "market_dynamics": -1.105378, "expectation": {"probability": 38.3459, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.241504, "high": 1.241504, "low": 1.212406, "close": 1.222105, "volume": 552300}, "trend_line": 1.352075, "activity_lines": {"activity_5": 1.240857, "activity_10": 1.257199, "activity_20": 1.287921, "activity_30": 1.318034}, "trend_signal": 0, "fair_value": 2.109126, "relative_strength": -15.909394, "rate_of_change": -0.49968171967046565, "market_dynamics": -1.210469, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.222105, "high": 1.241504, "low": 1.16391, "close": 1.173609, "volume": 6456000}, "trend_line": 1.343346, "activity_lines": {"activity_5": 1.215639, "activity_10": 1.239387, "activity_20": 1.274481, "activity_30": 1.30652}, "trend_signal": 0, "fair_value": 2.096157, "relative_strength": -18.48836, "rate_of_change": -0.6456002810494971, "market_dynamics": -1.216618, "expectation": {"probability": 38.2596, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.193007, "high": 1.202707, "low": 1.154211, "close": 1.173609, "volume": 3698500}, "trend_line": 1.337203, "activity_lines": {"activity_5": 1.196887, "activity_10": 1.224574, "activity_20": 1.262195, "activity_30": 1.295569}, "trend_signal": 0, "fair_value": 2.083189, "relative_strength": -19.40213, "rate_of_change": -0.45729097343499064, "market_dynamics": -1.220875, "expectation": {"probability": 38.5244, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.173609, "high": 1.202707, "low": 1.16391, "close": 1.183308, "volume": 4584400}, "trend_line": 1.33009, "activity_lines": {"activity_5": 1.187188, "activity_10": 1.21364, "activity_20": 1.251665, "activity_30": 1.28564}, "trend_signal": 0, "fair_value": 2.070282, "relative_strength": -20.677825, "rate_of_change": -0.531931202667054, "market_dynamics": -1.28298, "expectation": {"probability": 38.8661, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.173609, "high": 1.202707, "low": 1.16391, "close": 1.193008, "volume": 2312400}, "trend_line": 1.324271, "activity_lines": {"activity_5": 1.185895, "activity_10": 1.206234, "activity_20": 1.242889, "activity_30": 1.276796}, "trend_signal": 0, "fair_value": 2.056859, "relative_strength": -20.192185, "rate_of_change": -0.4374891924606619, "market_dynamics": -1.216452, "expectation": {"probability": 38.8504, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.193007, "high": 1.202707, "low": 1.173609, "close": 1.193008, "volume": 1773600}, "trend_line": 1.318774, "activity_lines": {"activity_5": 1.187188, "activity_10": 1.200062, "activity_20": 1.234991, "activity_30": 1.268328}, "trend_signal": 0, "fair_value": 2.04332, "relative_strength": -21.376755, "rate_of_change": -0.41509630581656515, "market_dynamics": -1.211119, "expectation": {"probability": 38.616, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.183308, "high": 1.251203, "low": 1.183308, "close": 1.241504, "volume": 6241400}, "trend_line": 1.311015, "activity_lines": {"activity_5": 1.206587, "activity_10": 1.204647, "activity_20": 1.232497, "activity_30": 1.263343}, "trend_signal": 0, "fair_value": 2.030208, "relative_strength": -22.022394, "rate_of_change": -0.58834948217055, "market_dynamics": -0.631462, "expectation": {"probability": 38.9514, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.251203, "high": 1.338496, "low": 1.251203, "close": 1.299699, "volume": 7495700}, "trend_line": 1.306812, "activity_lines": {"activity_5": 1.240857, "activity_10": 1.220342, "activity_20": 1.236146, "activity_30": 1.262613}, "trend_signal": 0, "fair_value": 2.0177, "relative_strength": -20.481339, "rate_of_change": -0.32059129758240423, "market_dynamics": 0.061573, "expectation": {"probability": 39.1024, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.299699, "high": 1.328797, "low": 1.260902, "close": 1.29, "volume": 3490700}, "trend_line": 1.300346, "activity_lines": {"activity_5": 1.263489, "activity_10": 1.233568, "activity_20": 1.239102, "activity_30": 1.261528}, "trend_signal": 0, "fair_value": 2.00519, "relative_strength": -23.083074, "rate_of_change": -0.4947919057982389, "market_dynamics": 0.696574, "expectation": {"probability": 38.2682, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.26, "high": 1.34, "low": 1.2, "close": 1.26, "volume": 6436300}, "trend_line": 1.292233, "activity_lines": {"activity_5": 1.269008, "activity_10": 1.240811, "activity_20": 1.239478, "activity_30": 1.258925}, "trend_signal": 0, "fair_value": 1.992368, "relative_strength": -18.207093, "rate_of_change": -0.6239108668000699, "market_dynamics": 1.299646, "expectation": {"probability": 37.7112, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.26, "high": 1.46, "low": 1.22, "close": 1.4, "volume": 34291000}, "trend_line": 1.29008, "activity_lines": {"activity_5": 1.316727, "activity_10": 1.272995, "activity_20": 1.253515, "activity_30": 1.265878}, "trend_signal": 0, "fair_value": 1.981744, "relative_strength": -8.777329, "rate_of_change": -0.16661082018491027, "market_dynamics": 1.487498, "expectation": {"probability": 37.2194, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.48, "high": 1.61, "low": 1.42, "close": 1.58, "volume": 58429400}, "trend_line": 1.295544, "activity_lines": {"activity_5": 1.410647, "activity_10": 1.334673, "activity_20": 1.284356, "activity_30": 1.284582}, "trend_signal": 0, "fair_value": 1.973571, "relative_strength": 1.41554, "rate_of_change": 0.423539625449595, "market_dynamics": 1.504705, "expectation": {"probability": 38.5352, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.61, "high": 1.81, "low": 1.59, "close": 1.66, "volume": 74144900}, "trend_line": 1.305937, "activity_lines": {"activity_5": 1.508667, "activity_10": 1.403507, "activity_20": 1.321665, "activity_30": 1.308096}, "trend_signal": 1, "fair_value": 1.965439, "relative_strength": 5.669077, "rate_of_change": 0.8022112718672523, "market_dynamics": 1.616127, "expectation": {"probability": 18.3288, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.65, "high": 1.75, "low": 1.56, "close": 1.64, "volume": 18607700}, "trend_line": 1.315341, "activity_lines": {"activity_5": 1.576, "activity_10": 1.459861, "activity_20": 1.355308, "activity_30": 1.329648}, "trend_signal": 1, "fair_value": 1.955644, "relative_strength": 4.010504, "rate_of_change": 0.7200959923794326, "market_dynamics": 1.681883, "expectation": {"probability": 37.913, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.63, "high": 1.69, "low": 1.56, "close": 1.59, "volume": 10176300}, "trend_line": 1.322431, "activity_lines": {"activity_5": 1.603333, "activity_10": 1.49882, "activity_20": 1.382477, "activity_30": 1.347368}, "trend_signal": 1, "fair_value": 1.944939, "relative_strength": -2.47056, "rate_of_change": 0.5390237208449989, "market_dynamics": 1.559926, "expectation": {"probability": 32.7308, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.4, "close": 1.44, "volume": 8085700}, "trend_line": 1.325168, "activity_lines": {"activity_5": 1.558667, "activity_10": 1.503289, "activity_20": 1.393792, "activity_30": 1.354953}, "trend_signal": 1, "fair_value": 1.933626, "relative_strength": -9.76225, "rate_of_change": 0.20696732003408794, "market_dynamics": 1.303554, "expectation": {"probability": 32.1905, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.43, "high": 1.46, "low": 1.39, "close": 1.41, "volume": 9705500}, "trend_line": 1.326581, "activity_lines": {"activity_5": 1.501333, "activity_10": 1.497813, "activity_20": 1.401582, "activity_30": 1.360426}, "trend_signal": 1, "fair_value": 1.922238, "relative_strength": -9.579722, "rate_of_change": 0.10662798980960217, "market_dynamics": 0.993338, "expectation": {"probability": 31.5691, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.45, "high": 1.61, "low": 1.45, "close": 1.6, "volume": 18188700}, "trend_line": 1.334975, "activity_lines": {"activity_5": 1.518667, "activity_10": 1.523818, "activity_20": 1.426804, "activity_30": 1.378066}, "trend_signal": 1, "fair_value": 1.912895, "relative_strength": 0.293223, "rate_of_change": 0.632754426604935, "market_dynamics": 0.870766, "expectation": {"probability": 18.7879, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.6, "high": 1.65, "low": 1.5, "close": 1.57, "volume": 13726200}, "trend_line": 1.342368, "activity_lines": {"activity_5": 1.53, "activity_10": 1.538909, "activity_20": 1.447554, "activity_30": 1.393229}, "trend_signal": 1, "fair_value": 1.903242, "relative_strength": -1.679417, "rate_of_change": 0.5537931421936727, "market_dynamics": 0.739952, "expectation": {"probability": 32.2542, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.56, "high": 1.6, "low": 1.47, "close": 1.58, "volume": 11990800}, "trend_line": 1.350742, "activity_lines": {"activity_5": 1.549333, "activity_10": 1.550727, "activity_20": 1.467784, "activity_30": 1.40856}, "trend_signal": 1, "fair_value": 1.894361, "relative_strength": -1.83034, "rate_of_change": 0.6238229755178984, "market_dynamics": 0.719519, "expectation": {"probability": 38.2749, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.58, "high": 1.64, "low": 1.48, "close": 1.57, "volume": 14641800}, "trend_line": 1.358782, "activity_lines": {"activity_5": 1.566, "activity_10": 1.554909, "activity_20": 1.485404, "activity_30": 1.422706}, "trend_signal": 1, "fair_value": 1.884354, "relative_strength": -3.444044, "rate_of_change": 0.595228400390291, "market_dynamics": 0.718758, "expectation": {"probability": 32.5322, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.5, "close": 1.5, "volume": 4630800}, "trend_line": 1.364165, "activity_lines": {"activity_5": 1.550667, "activity_10": 1.543273, "activity_20": 1.4947, "activity_30": 1.431816}, "trend_signal": 1, "fair_value": 1.873543, "relative_strength": -9.011314, "rate_of_change": 0.39616362300944064, "market_dynamics": 0.472697, "expectation": {"probability": 32.0439, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c2c5edf-678e-47f3-b230-d7081792c3e0/", "share_image": "https://sharemaestro.com/terminal/2c2c5edf-678e-47f3-b230-d7081792c3e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}