{"ticker": {"uuid": "2c2f6a5a-5392-42cc-a75e-49a5883384c4", "symbol": "RDYY", "name": "YieldMax RDDT Option Income Strategy ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RDYY rose 30.61%, moving from 16.58 to 21.66. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.54 on the latest week. Expectation is negative at 38.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.66"}, {"label": "12-Week Change", "value": "30.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.5, "high": 21.66, "low": 18.29, "close": 21.66, "volume": 218000}, "trend_line": 21.49485, "activity_lines": {"activity_5": 19.99498, "activity_10": 19.574371, "activity_20": 18.853101, "activity_30": 19.957463}, "trend_signal": 0, "fair_value": 22.403305, "relative_strength": null, "rate_of_change": -0.680675956465167, "market_dynamics": 0.537047, "expectation": {"probability": 38.9414, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 30.631106, "high": 31.823722, "low": 29.505996, "close": 30.828, "volume": 21160}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.237223, "high": 30.237223, "low": 26.777523, "close": 28.33, "volume": 131017}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.579, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.272897, "high": 29.272897, "low": 23.853806, "close": 24.6577, "volume": 32273}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.938567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.705175, "high": 25.48444, "low": 23.654811, "close": 24.0505, "volume": 13649}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.96655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.580839, "high": 25.616658, "low": 23.43169, "close": 23.9328, "volume": 27505}, "trend_line": null, "activity_lines": {"activity_5": 25.15514, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.3598, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.367166, "high": 26.1984, "low": 24.288744, "close": 26.1984, "volume": 666950}, "trend_line": null, "activity_lines": {"activity_5": 25.10134, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.3329, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.289828, "high": 28.04825, "low": 24.030696, "close": 26.0794, "volume": 265696}, "trend_line": null, "activity_lines": {"activity_5": 25.316513, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.296686, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.957559, "high": 26.957559, "low": 22.084087, "close": 24.4293, "volume": 77085}, "trend_line": null, "activity_lines": {"activity_5": 25.131693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.063263, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.54367, "high": 25.900408, "low": 22.953308, "close": 23.9066, "volume": 91228}, "trend_line": null, "activity_lines": {"activity_5": 24.787867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.823633, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.99198, "high": 24.155102, "low": 22.295511, "close": 22.8958, "volume": 88552}, "trend_line": null, "activity_lines": {"activity_5": 24.1167, "activity_10": 24.665911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.53085, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 13.2479, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.921497, "high": 26.115736, "low": 23.921497, "close": 25.4591, "volume": 78670}, "trend_line": null, "activity_lines": {"activity_5": 24.3691, "activity_10": 24.652865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.524327, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 11.0638, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.901268, "high": 27.509848, "low": 25.564606, "close": 27.1197, "volume": 82078}, "trend_line": null, "activity_lines": {"activity_5": 25.22432, "activity_10": 25.039364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.657275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.5556, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.255535, "high": 28.555736, "low": 26.264046, "close": 26.3447, "volume": 404384}, "trend_line": null, "activity_lines": {"activity_5": 25.751853, "activity_10": 25.306958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.710154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.9504, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.634461, "high": 28.195404, "low": 25.565708, "close": 27.0704, "volume": 322830}, "trend_line": null, "activity_lines": {"activity_5": 26.393593, "activity_10": 25.675825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.807314, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0883, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.125824, "high": 28.405433, "low": 26.085106, "close": 26.6107, "volume": 178978}, "trend_line": null, "activity_lines": {"activity_5": 26.67118, "activity_10": 25.906204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.860873, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.5634, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.934271, "high": 28.008738, "low": 26.760033, "close": 27.8345, "volume": 151689}, "trend_line": null, "activity_lines": {"activity_5": 27.10904, "activity_10": 26.310402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.984225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.5294, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.384655, "high": 30.119272, "low": 27.504037, "close": 28.437, "volume": 140162}, "trend_line": null, "activity_lines": {"activity_5": 27.589373, "activity_10": 26.794398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.128506, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.6066, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.541664, "high": 30.546687, "low": 26.072791, "close": 26.9556, "volume": 277297}, "trend_line": null, "activity_lines": {"activity_5": 27.488087, "activity_10": 26.966184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.174456, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.8626, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.206983, "high": 27.024532, "low": 24.763404, "close": 25.6375, "volume": 192852}, "trend_line": null, "activity_lines": {"activity_5": 26.906707, "activity_10": 26.852382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.146195, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.3448, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.74006, "high": 26.306954, "low": 21.5573, "close": 21.5573, "volume": 265434}, "trend_line": null, "activity_lines": {"activity_5": 25.060787, "activity_10": 25.965255, "activity_20": 25.785615, "activity_30": null}, "trend_signal": 0, "fair_value": 25.91675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.4012, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.818646, "high": 22.268355, "low": 16.898983, "close": 17.0967, "volume": 154043}, "trend_line": null, "activity_lines": {"activity_5": 22.064893, "activity_10": 24.291445, "activity_20": 24.94561, "activity_30": null}, "trend_signal": 0, "fair_value": 25.496748, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.4176, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.466312, "high": 18.763899, "low": 16.090083, "close": 17.2933, "volume": 95128}, "trend_line": null, "activity_lines": {"activity_5": 19.850387, "activity_10": 22.805425, "activity_20": 24.189716, "activity_30": null}, "trend_signal": 0, "fair_value": 25.123864, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.511993, "high": 18.221077, "low": 17.225172, "close": 18.1669, "volume": 67981}, "trend_line": null, "activity_lines": {"activity_5": 18.669993, "activity_10": 21.656904, "activity_20": 23.569578, "activity_30": null}, "trend_signal": 0, "fair_value": 24.821387, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.0882, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.361135, "high": 18.600459, "low": 17.367986, "close": 17.8363, "volume": 898140}, "trend_line": null, "activity_lines": {"activity_5": 17.965313, "activity_10": 20.59696, "activity_20": 22.948863, "activity_30": null}, "trend_signal": 0, "fair_value": 24.530342, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.2295, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.761303, "high": 18.515708, "low": 17.1791, "close": 17.2037, "volume": 58296}, "trend_line": null, "activity_lines": {"activity_5": 17.569847, "activity_10": 19.589891, "activity_20": 22.297491, "activity_30": null}, "trend_signal": 0, "fair_value": 24.237276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.7484, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.255518, "high": 17.904472, "low": 16.515128, "close": 16.5841, "volume": 90581}, "trend_line": null, "activity_lines": {"activity_5": 17.258087, "activity_10": 18.641204, "activity_20": 21.619154, "activity_30": null}, "trend_signal": 0, "fair_value": 23.942923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.1334, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.956787, "high": 18.322774, "low": 16.931491, "close": 17.3025, "volume": 74418}, "trend_line": null, "activity_lines": {"activity_5": 17.219967, "activity_10": 18.027687, "activity_20": 21.055018, "activity_30": null}, "trend_signal": 0, "fair_value": 23.696981, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.0669, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.612874, "high": 18.040578, "low": 15.440135, "close": 15.577, "volume": 49179}, "trend_line": null, "activity_lines": {"activity_5": 16.606067, "activity_10": 17.302889, "activity_20": 20.368343, "activity_30": null}, "trend_signal": 0, "fair_value": 23.406982, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.97826, "high": 17.458369, "low": 15.571446, "close": 17.0429, "volume": 71590}, "trend_line": null, "activity_lines": {"activity_5": 16.65346, "activity_10": 17.051502, "activity_20": 19.863431, "activity_30": null}, "trend_signal": 0, "fair_value": 23.187531, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.381308, "expectation": {"probability": 33.1034, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.598453, "high": 18.854858, "low": 17.175845, "close": 17.6951, "volume": 57731}, "trend_line": 23.00445, "activity_lines": {"activity_5": 16.971147, "activity_10": 17.074962, "activity_20": 19.453319, "activity_30": 21.053918}, "trend_signal": 0, "fair_value": 23.00445, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.508411, "expectation": {"probability": 33.6761, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.03729, "high": 20.487572, "low": 18.00152, "close": 20.0264, "volume": 77396}, "trend_line": 22.644397, "activity_lines": {"activity_5": 18.033173, "activity_10": 17.592516, "activity_20": 19.29, "activity_30": 20.861786}, "trend_signal": 0, "fair_value": 22.908384, "relative_strength": null, "rate_of_change": -1.5651450045534543, "market_dynamics": -0.441377, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.318765, "high": 21.060125, "low": 18.904689, "close": 19.3852, "volume": 198264}, "trend_line": 22.346237, "activity_lines": {"activity_5": 18.65198, "activity_10": 17.940222, "activity_20": 19.091484, "activity_30": 20.651515}, "trend_signal": 0, "fair_value": 22.798284, "relative_strength": null, "rate_of_change": -1.3167054084063392, "market_dynamics": -0.286194, "expectation": {"probability": 44.3497, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.684678, "high": 20.745603, "low": 18.214144, "close": 20.0753, "volume": 239061}, "trend_line": 22.19349, "activity_lines": {"activity_5": 19.361973, "activity_10": 18.375365, "activity_20": 18.995523, "activity_30": 20.505003}, "trend_signal": 0, "fair_value": 22.71577, "relative_strength": null, "rate_of_change": -0.6835468539960352, "market_dynamics": -0.035388, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.960691, "high": 21.48352, "low": 19.487264, "close": 19.5443, "volume": 214250}, "trend_line": 22.043283, "activity_lines": {"activity_5": 19.59508, "activity_10": 18.679265, "activity_20": 18.878845, "activity_30": 20.334088}, "trend_signal": 0, "fair_value": 22.622491, "relative_strength": null, "rate_of_change": -0.6768065770638225, "market_dynamics": 0.231643, "expectation": {"probability": 44.2688, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.694833, "high": 20.553027, "low": 18.909367, "close": 19.9296, "volume": 186665}, "trend_line": 21.909843, "activity_lines": {"activity_5": 19.78986, "activity_10": 19.022165, "activity_20": 18.8347, "activity_30": 20.197721}, "trend_signal": 0, "fair_value": 22.545551, "relative_strength": null, "rate_of_change": -0.605354474648809, "market_dynamics": 0.429924, "expectation": {"probability": 38.9764, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.294258, "high": 20.471931, "low": 18.053598, "close": 18.168, "volume": 196930}, "trend_line": 21.642163, "activity_lines": {"activity_5": 19.248473, "activity_10": 18.995213, "activity_20": 18.6546, "activity_30": 19.956312}, "trend_signal": 0, "fair_value": 22.423953, "relative_strength": null, "rate_of_change": -1.2217339941687333, "market_dynamics": 0.520823, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.5, "high": 21.66, "low": 18.29, "close": 21.66, "volume": 218000}, "trend_line": 21.49485, "activity_lines": {"activity_5": 19.99498, "activity_10": 19.574371, "activity_20": 18.853101, "activity_30": 19.957463}, "trend_signal": 0, "fair_value": 22.403305, "relative_strength": null, "rate_of_change": -0.680675956465167, "market_dynamics": 0.537047, "expectation": {"probability": 38.9414, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c2f6a5a-5392-42cc-a75e-49a5883384c4/", "share_image": "https://sharemaestro.com/terminal/2c2f6a5a-5392-42cc-a75e-49a5883384c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}