{"ticker": {"uuid": "2c2f7e31-68f0-4311-95a2-265c7bd04ace", "symbol": "OXLCO", "name": "Oxford Lane Capital Corp Corp Pref 9", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OXLCO rose 3.14%, moving from 23.37 to 24.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.67 and has softened across the 12-week window. Market Dynamics is 0.65 on the latest week. Next-week expectancy is positive at 59.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.10"}, {"label": "12-Week Change", "value": "3.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.67"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 23.785, "high": 24.1, "low": 23.785, "close": 24.1, "volume": 14595}, "trend_line": 23.325553, "activity_lines": {"activity_5": 23.917713, "activity_10": 23.917672, "activity_20": 23.715124, "activity_30": 23.542287}, "trend_signal": 1, "fair_value": 20.798526, "relative_strength": -9.671268, "rate_of_change": 0.21597157671753145, "market_dynamics": 0.648297, "expectation": {"probability": 59.6951, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 17.617678, "high": 17.791047, "low": 17.617678, "close": 17.657553, "volume": 3295}, "trend_line": 17.322881, "activity_lines": {"activity_5": 17.648441, "activity_10": 17.629079, "activity_20": 17.543412, "activity_30": 17.468538}, "trend_signal": 1, "fair_value": 17.804228, "relative_strength": -17.145448, "rate_of_change": 0.24170899660328343, "market_dynamics": 0.61789, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.657553, "high": 17.667212, "low": 17.510353, "close": 17.543376, "volume": 4110}, "trend_line": 17.365867, "activity_lines": {"activity_5": 17.601609, "activity_10": 17.61983, "activity_20": 17.551938, "activity_30": 17.482763}, "trend_signal": 1, "fair_value": 17.801696, "relative_strength": -19.080583, "rate_of_change": 0.24814579052989302, "market_dynamics": 0.192059, "expectation": {"probability": 61.0918, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.667212, "high": 18.137787, "low": 17.642445, "close": 17.807559, "volume": 3823}, "trend_line": 17.403797, "activity_lines": {"activity_5": 17.661189, "activity_10": 17.657184, "activity_20": 17.585397, "activity_30": 17.51126}, "trend_signal": 1, "fair_value": 17.801752, "relative_strength": -15.082785, "rate_of_change": 0.21841696703078142, "market_dynamics": 0.299882, "expectation": {"probability": 56.5371, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.807559, "high": 17.989102, "low": 17.749769, "close": 17.914883, "volume": 4517}, "trend_line": 17.441062, "activity_lines": {"activity_5": 17.757287, "activity_10": 17.707076, "activity_20": 17.625765, "activity_30": 17.544233}, "trend_signal": 1, "fair_value": 17.80283, "relative_strength": -13.016707, "rate_of_change": 0.214119941757525, "market_dynamics": 0.528107, "expectation": {"probability": 57.6349, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.857093, "high": 18.101447, "low": 17.857093, "close": 18.101364, "volume": 6712}, "trend_line": 17.481492, "activity_lines": {"activity_5": 17.888889, "activity_10": 17.784809, "activity_20": 17.678992, "activity_30": 17.586833}, "trend_signal": 1, "fair_value": 17.805646, "relative_strength": -9.90619, "rate_of_change": 0.23180927858636496, "market_dynamics": 0.89948, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.101364, "high": 18.101364, "low": 17.918772, "close": 17.935379, "volume": 3850}, "trend_line": 17.504819, "activity_lines": {"activity_5": 17.932366, "activity_10": 17.822271, "activity_20": 17.711046, "activity_30": 17.616116}, "trend_signal": 1, "fair_value": 17.806859, "relative_strength": -11.871901, "rate_of_change": 0.13343826716851098, "market_dynamics": 1.151702, "expectation": {"probability": 65.4719, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.976896, "high": 18.184482, "low": 17.761007, "close": 17.761007, "volume": 11933}, "trend_line": 17.515952, "activity_lines": {"activity_5": 17.899198, "activity_10": 17.820238, "activity_20": 17.723685, "activity_30": 17.632644}, "trend_signal": 1, "fair_value": 17.806434, "relative_strength": -15.438737, "rate_of_change": 0.063599629336341, "market_dynamics": 1.199644, "expectation": {"probability": 61.0772, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.761007, "high": 18.151268, "low": 17.653063, "close": 17.653146, "volume": 3881}, "trend_line": 17.530113, "activity_lines": {"activity_5": 17.815567, "activity_10": 17.799641, "activity_20": 17.725418, "activity_30": 17.641496}, "trend_signal": 1, "fair_value": 17.805028, "relative_strength": -14.482443, "rate_of_change": 0.08084630512804228, "market_dynamics": 0.797384, "expectation": {"probability": 59.4461, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.118054, "high": 18.118054, "low": 17.69458, "close": 18.115654, "volume": 9913}, "trend_line": 17.55694, "activity_lines": {"activity_5": 17.8964, "activity_10": 17.866146, "activity_20": 17.770134, "activity_30": 17.679272}, "trend_signal": 1, "fair_value": 17.807852, "relative_strength": -11.420962, "rate_of_change": 0.15303381101993366, "market_dynamics": 0.693535, "expectation": {"probability": 55.7312, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.115654, "high": 18.374569, "low": 17.977845, "close": 18.207527, "volume": 8843}, "trend_line": 17.584947, "activity_lines": {"activity_5": 17.994472, "activity_10": 17.938436, "activity_20": 17.820564, "activity_30": 17.721246}, "trend_signal": 1, "fair_value": 17.811452, "relative_strength": -7.402581, "rate_of_change": 0.15952096435938598, "market_dynamics": 0.814874, "expectation": {"probability": 56.6731, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.207527, "high": 18.332808, "low": 17.956881, "close": 17.956881, "volume": 7259}, "trend_line": 17.602459, "activity_lines": {"activity_5": 18.001918, "activity_10": 17.954279, "activity_20": 17.843107, "activity_30": 17.745242}, "trend_signal": 1, "fair_value": 17.812751, "relative_strength": -8.247009, "rate_of_change": 0.09958517361468291, "market_dynamics": 0.706064, "expectation": {"probability": 61.7043, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.823332, "high": 18.395449, "low": 17.823332, "close": 18.357363, "volume": 2558}, "trend_line": 17.631183, "activity_lines": {"activity_5": 18.141425, "activity_10": 18.037494, "activity_20": 17.90124, "activity_30": 17.793945}, "trend_signal": 1, "fair_value": 17.81757, "relative_strength": -7.417723, "rate_of_change": 0.1631817463685069, "market_dynamics": 1.060395, "expectation": {"probability": 56.2956, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.357363, "high": 18.357363, "low": 17.998725, "close": 18.169943, "volume": 3026}, "trend_line": 17.666455, "activity_lines": {"activity_5": 18.178701, "activity_10": 18.071834, "activity_20": 17.937274, "activity_30": 17.828704}, "trend_signal": 1, "fair_value": 17.820661, "relative_strength": -8.03523, "rate_of_change": 0.20005464182408567, "market_dynamics": 0.958196, "expectation": {"probability": 61.2997, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.252701, "high": 18.387097, "low": 18.025907, "close": 18.051106, "volume": 1331}, "trend_line": 17.705297, "activity_lines": {"activity_5": 18.141912, "activity_10": 18.077978, "activity_20": 17.958437, "activity_30": 17.85352}, "trend_signal": 1, "fair_value": 17.822665, "relative_strength": -5.647011, "rate_of_change": 0.21986301156628474, "market_dynamics": 0.68767, "expectation": {"probability": 59.7919, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.059506, "high": 18.059506, "low": 17.841112, "close": 17.841112, "volume": 6369}, "trend_line": 17.734181, "activity_lines": {"activity_5": 18.039428, "activity_10": 18.043464, "activity_20": 17.957363, "activity_30": 17.862282}, "trend_signal": 1, "fair_value": 17.822824, "relative_strength": -4.026481, "rate_of_change": 0.16313761921078143, "market_dynamics": 0.488736, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.852032, "high": 18.093105, "low": 17.563919, "close": 17.866311, "volume": 18110}, "trend_line": 17.751534, "activity_lines": {"activity_5": 17.969771, "activity_10": 18.018264, "activity_20": 17.957285, "activity_30": 17.870807}, "trend_signal": 1, "fair_value": 17.823196, "relative_strength": -9.324042, "rate_of_change": 0.09785058582632009, "market_dynamics": 0.204623, "expectation": {"probability": 53.361, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.849512, "high": 17.975424, "low": 17.387524, "close": 17.731915, "volume": 11299}, "trend_line": 17.754994, "activity_lines": {"activity_5": 17.861354, "activity_10": 17.969884, "activity_20": 17.942697, "activity_30": 17.869541}, "trend_signal": 1, "fair_value": 17.822422, "relative_strength": -12.190197, "rate_of_change": 0.019491273261231748, "market_dynamics": -0.195914, "expectation": {"probability": 53.4328, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.639517, "high": 18.408096, "low": 17.639517, "close": 17.968465, "volume": 6994}, "trend_line": 17.772967, "activity_lines": {"activity_5": 17.873483, "activity_10": 17.965042, "activity_20": 17.951049, "activity_30": 17.883313}, "trend_signal": 1, "fair_value": 17.82365, "relative_strength": -12.38871, "rate_of_change": 0.10122785735664766, "market_dynamics": -0.463252, "expectation": {"probability": 50.736, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.968803, "high": 18.323617, "low": 17.79959, "close": 17.884154, "volume": 4221}, "trend_line": 17.786506, "activity_lines": {"activity_5": 17.870941, "activity_10": 17.939138, "activity_20": 17.950659, "activity_30": 17.890487}, "trend_signal": 1, "fair_value": 17.824154, "relative_strength": -13.197985, "rate_of_change": 0.0761774891046496, "market_dynamics": -0.635956, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.070178, "high": 18.47568, "low": 18.070178, "close": 18.47568, "volume": 19676}, "trend_line": 17.823549, "activity_lines": {"activity_5": 18.076703, "activity_10": 18.024993, "activity_20": 18.004847, "activity_30": 17.93495}, "trend_signal": 1, "fair_value": 17.829538, "relative_strength": -10.09062, "rate_of_change": 0.20826462487911118, "market_dynamics": -0.372846, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.47568, "high": 18.695327, "low": 18.247585, "close": 18.247585, "volume": 35119}, "trend_line": 17.851096, "activity_lines": {"activity_5": 18.16413, "activity_10": 18.0645, "activity_20": 18.033187, "activity_30": 17.962307}, "trend_signal": 1, "fair_value": 17.832965, "relative_strength": -11.277323, "rate_of_change": 0.15455395555620507, "market_dynamics": -0.005865, "expectation": {"probability": 52.6214, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.365857, "high": 18.497336, "low": 18.298273, "close": 18.352892, "volume": 5686}, "trend_line": 17.880701, "activity_lines": {"activity_5": 18.261241, "activity_10": 18.117869, "activity_20": 18.068746, "activity_30": 17.994681}, "trend_signal": 1, "fair_value": 17.837192, "relative_strength": -13.178637, "rate_of_change": 0.1658441588124343, "market_dynamics": 0.266547, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.420866, "high": 19.253543, "low": 18.318905, "close": 18.480343, "volume": 137470}, "trend_line": 17.915915, "activity_lines": {"activity_5": 18.359437, "activity_10": 18.194492, "activity_20": 18.112588, "activity_30": 18.033367}, "trend_signal": 1, "fair_value": 17.842379, "relative_strength": -12.869508, "rate_of_change": 0.19693858758669394, "market_dynamics": 0.784208, "expectation": {"probability": 52.4336, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.522826, "high": 18.735244, "low": 18.267925, "close": 18.726747, "volume": 16481}, "trend_line": 17.954097, "activity_lines": {"activity_5": 18.505642, "activity_10": 18.310272, "activity_20": 18.176694, "activity_30": 18.085679}, "trend_signal": 1, "fair_value": 17.849454, "relative_strength": -11.484339, "rate_of_change": 0.2131177782435483, "market_dynamics": 0.80095, "expectation": {"probability": 53.4968, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.709754, "high": 18.862695, "low": 18.624787, "close": 18.845701, "volume": 7290}, "trend_line": 17.997409, "activity_lines": {"activity_5": 18.635326, "activity_10": 18.435396, "activity_20": 18.248263, "activity_30": 18.143202}, "trend_signal": 1, "fair_value": 17.85736, "relative_strength": -7.540678, "rate_of_change": 0.24123741784396197, "market_dynamics": 0.933665, "expectation": {"probability": 54.5134, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.862695, "high": 19.075112, "low": 18.777812, "close": 18.968903, "volume": 8806}, "trend_line": 18.046145, "activity_lines": {"activity_5": 18.781409, "activity_10": 18.564655, "activity_20": 18.328021, "activity_30": 18.205879}, "trend_signal": 1, "fair_value": 17.866113, "relative_strength": -9.376215, "rate_of_change": 0.27079453492443334, "market_dynamics": 1.144115, "expectation": {"probability": 55.4865, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.011818, "high": 19.225434, "low": 18.934917, "close": 19.225434, "volume": 2724}, "trend_line": 18.093039, "activity_lines": {"activity_5": 18.964915, "activity_10": 18.720509, "activity_20": 18.427289, "activity_30": 18.281962}, "trend_signal": 1, "fair_value": 17.876732, "relative_strength": -10.194369, "rate_of_change": 0.25985605235911474, "market_dynamics": 1.226254, "expectation": {"probability": 56.4189, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.063086, "high": 19.242524, "low": 19.054542, "close": 19.054542, "volume": 5805}, "trend_line": 18.134233, "activity_lines": {"activity_5": 19.033287, "activity_10": 18.818136, "activity_20": 18.503308, "activity_30": 18.343994}, "trend_signal": 1, "fair_value": 17.885863, "relative_strength": -11.086855, "rate_of_change": 0.22767872218700955, "market_dynamics": 1.27033, "expectation": {"probability": 60.8051, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.969095, "high": 19.259698, "low": 18.883649, "close": 19.242524, "volume": 13618}, "trend_line": 18.191816, "activity_lines": {"activity_5": 19.12604, "activity_10": 18.930195, "activity_20": 18.590556, "activity_30": 18.415497}, "trend_signal": 1, "fair_value": 17.896298, "relative_strength": -10.875807, "rate_of_change": 0.3175375545246444, "market_dynamics": 1.285644, "expectation": {"probability": 56.1608, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.242524, "high": 19.31071, "low": 18.532122, "close": 18.909283, "volume": 36319}, "trend_line": 18.235144, "activity_lines": {"activity_5": 19.073327, "activity_10": 18.956968, "activity_20": 18.640702, "activity_30": 18.461785}, "trend_signal": 1, "fair_value": 17.904031, "relative_strength": -13.547552, "rate_of_change": 0.23817303341238127, "market_dynamics": 1.220961, "expectation": {"probability": 60.5567, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.909283, "high": 19.157995, "low": 18.61022, "close": 18.775609, "volume": 21452}, "trend_line": 18.272413, "activity_lines": {"activity_5": 18.971818, "activity_10": 18.951552, "activity_20": 18.674775, "activity_30": 18.496654}, "trend_signal": 1, "fair_value": 17.910634, "relative_strength": -12.386359, "rate_of_change": 0.2043800696062614, "market_dynamics": 1.022039, "expectation": {"probability": 59.5063, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.775609, "high": 19.012774, "low": 18.775609, "close": 18.818574, "volume": 8384}, "trend_line": 18.31492, "activity_lines": {"activity_5": 18.897516, "activity_10": 18.944348, "activity_20": 18.709041, "activity_30": 18.53189}, "trend_signal": 1, "fair_value": 17.917461, "relative_strength": -12.867659, "rate_of_change": 0.23262937412809417, "market_dynamics": 0.795949, "expectation": {"probability": 54.8923, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.861538, "high": 19.110734, "low": 18.818574, "close": 19.076362, "volume": 5092}, "trend_line": 18.357213, "activity_lines": {"activity_5": 18.936268, "activity_10": 18.975547, "activity_20": 18.765662, "activity_30": 18.581016}, "trend_signal": 1, "fair_value": 17.926109, "relative_strength": -12.890418, "rate_of_change": 0.23092101958403752, "market_dynamics": 0.624354, "expectation": {"probability": 55.6027, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.067769, "high": 19.231035, "low": 18.964654, "close": 19.093548, "volume": 10560}, "trend_line": 18.396502, "activity_lines": {"activity_5": 18.979294, "activity_10": 18.999034, "activity_20": 18.819603, "activity_30": 18.628521}, "trend_signal": 1, "fair_value": 17.934757, "relative_strength": -10.890877, "rate_of_change": 0.21402486314235242, "market_dynamics": 0.434504, "expectation": {"probability": 56.4209, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.102141, "high": 19.226981, "low": 19.04199, "close": 19.226981, "volume": 10913}, "trend_line": 18.434022, "activity_lines": {"activity_5": 19.076729, "activity_10": 19.040113, "activity_20": 18.881289, "activity_30": 18.6821}, "trend_signal": 1, "fair_value": 17.944258, "relative_strength": -8.778064, "rate_of_change": 0.20395181649205435, "market_dynamics": 0.452046, "expectation": {"probability": 57.2096, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.201057, "high": 19.226981, "low": 18.950458, "close": 19.140567, "volume": 7686}, "trend_line": 18.474195, "activity_lines": {"activity_5": 19.12418, "activity_10": 19.058548, "activity_20": 18.928145, "activity_30": 18.727684}, "trend_signal": 1, "fair_value": 17.952991, "relative_strength": -11.425338, "rate_of_change": 0.2179285670810358, "market_dynamics": 0.425133, "expectation": {"probability": 61.0738, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.131926, "high": 19.235622, "low": 19.036871, "close": 19.209698, "volume": 6287}, "trend_line": 18.522485, "activity_lines": {"activity_5": 19.170344, "activity_10": 19.086431, "activity_20": 18.975517, "activity_30": 18.775136}, "trend_signal": 1, "fair_value": 17.962097, "relative_strength": -10.275209, "rate_of_change": 0.2613916330319017, "market_dynamics": 0.263704, "expectation": {"probability": 56.9577, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.278829, "high": 19.286433, "low": 19.114643, "close": 19.261546, "volume": 4732}, "trend_line": 18.576098, "activity_lines": {"activity_5": 19.207716, "activity_10": 19.124026, "activity_20": 19.02079, "activity_30": 18.822817}, "trend_signal": 1, "fair_value": 17.971446, "relative_strength": -8.904103, "rate_of_change": 0.2894482030893918, "market_dynamics": 0.159948, "expectation": {"probability": 57.5791, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.226981, "high": 19.313394, "low": 18.976382, "close": 19.014231, "volume": 22670}, "trend_line": 18.606051, "activity_lines": {"activity_5": 19.150303, "activity_10": 19.112892, "activity_20": 19.036351, "activity_30": 18.851084}, "trend_signal": 1, "fair_value": 17.978894, "relative_strength": -9.174112, "rate_of_change": 0.16124484270054457, "market_dynamics": -0.080256, "expectation": {"probability": 58.2121, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.067215, "high": 19.491317, "low": 19.049833, "close": 19.249718, "volume": 13287}, "trend_line": 18.640791, "activity_lines": {"activity_5": 19.176674, "activity_10": 19.148725, "activity_20": 19.068959, "activity_30": 18.892611}, "trend_signal": 1, "fair_value": 17.987907, "relative_strength": -2.458259, "rate_of_change": 0.18671345144651771, "market_dynamics": -0.191629, "expectation": {"probability": 56.1426, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.371386, "high": 19.458292, "low": 19.101977, "close": 19.282047, "volume": 24050}, "trend_line": 18.684963, "activity_lines": {"activity_5": 19.212306, "activity_10": 19.184245, "activity_20": 19.10096, "activity_30": 18.933982}, "trend_signal": 1, "fair_value": 17.997021, "relative_strength": -5.626887, "rate_of_change": 0.23696419320403117, "market_dynamics": -0.203093, "expectation": {"probability": 56.8566, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.371386, "high": 19.458292, "low": 19.293171, "close": 19.380077, "volume": 5868}, "trend_line": 18.719053, "activity_lines": {"activity_5": 19.271182, "activity_10": 19.228382, "activity_20": 19.137371, "activity_30": 18.978828}, "trend_signal": 1, "fair_value": 18.006693, "relative_strength": -5.754577, "rate_of_change": 0.18244617342832878, "market_dynamics": -0.181926, "expectation": {"probability": 57.6781, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.345314, "high": 19.519127, "low": 19.336624, "close": 19.436566, "volume": 13455}, "trend_line": 18.761274, "activity_lines": {"activity_5": 19.33753, "activity_10": 19.27258, "activity_20": 19.17427, "activity_30": 19.025119}, "trend_signal": 1, "fair_value": 18.016622, "relative_strength": -6.506495, "rate_of_change": 0.22555093999681178, "market_dynamics": -0.015717, "expectation": {"probability": 58.469, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.519127, "high": 19.527817, "low": 19.28448, "close": 19.314996, "volume": 20715}, "trend_line": 18.803404, "activity_lines": {"activity_5": 19.351686, "activity_10": 19.288125, "activity_20": 19.195038, "activity_30": 19.060843}, "trend_signal": 1, "fair_value": 18.025577, "relative_strength": -8.731966, "rate_of_change": 0.22455831091214926, "market_dynamics": 0.166646, "expectation": {"probability": 62.4388, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.279862, "high": 19.507272, "low": 19.279862, "close": 19.419786, "volume": 18751}, "trend_line": 18.856026, "activity_lines": {"activity_5": 19.380721, "activity_10": 19.318696, "activity_20": 19.222985, "activity_30": 19.10061}, "trend_signal": 1, "fair_value": 18.035126, "relative_strength": -9.181175, "rate_of_change": 0.27985358395745524, "market_dynamics": 0.385157, "expectation": {"probability": 58.7022, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.468292, "high": 19.550971, "low": 19.349955, "close": 19.494774, "volume": 10759}, "trend_line": 18.910308, "activity_lines": {"activity_5": 19.423414, "activity_10": 19.359396, "activity_20": 19.25534, "activity_30": 19.141819}, "trend_signal": 1, "fair_value": 18.045056, "relative_strength": -7.111552, "rate_of_change": 0.28787614102781045, "market_dynamics": 0.586751, "expectation": {"probability": 59.2354, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.498532, "high": 19.647109, "low": 19.402394, "close": 19.629542, "volume": 14390}, "trend_line": 18.973563, "activity_lines": {"activity_5": 19.496848, "activity_10": 19.41816, "activity_20": 19.298025, "activity_30": 19.188221}, "trend_signal": 1, "fair_value": 18.055762, "relative_strength": -8.664139, "rate_of_change": 0.3345001043875016, "market_dynamics": 0.741228, "expectation": {"probability": 59.8533, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.59467, "high": 19.757072, "low": 19.499318, "close": 19.62858, "volume": 7613}, "trend_line": 19.0289, "activity_lines": {"activity_5": 19.553331, "activity_10": 19.469114, "activity_20": 19.338695, "activity_30": 19.230481}, "trend_signal": 1, "fair_value": 18.066317, "relative_strength": -11.507672, "rate_of_change": 0.29165318079688846, "market_dynamics": 0.790771, "expectation": {"probability": 63.3694, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.642818, "high": 19.950424, "low": 19.528564, "close": 19.757072, "volume": 15686}, "trend_line": 19.09133, "activity_lines": {"activity_5": 19.639843, "activity_10": 19.536758, "activity_20": 19.388868, "activity_30": 19.27746}, "trend_signal": 1, "fair_value": 18.077589, "relative_strength": -10.805797, "rate_of_change": 0.3280799205419078, "market_dynamics": 0.897945, "expectation": {"probability": 59.5634, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.757072, "high": 19.950424, "low": 19.598874, "close": 19.69555, "volume": 15179}, "trend_line": 19.131993, "activity_lines": {"activity_5": 19.676376, "activity_10": 19.57971, "activity_20": 19.430732, "activity_30": 19.316441}, "trend_signal": 1, "fair_value": 18.088304, "relative_strength": -10.750854, "rate_of_change": 0.21299197070084752, "market_dynamics": 0.982618, "expectation": {"probability": 63.1131, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.69555, "high": 19.757072, "low": 19.634029, "close": 19.635699, "volume": 7602}, "trend_line": 19.178263, "activity_lines": {"activity_5": 19.674574, "activity_10": 19.603673, "activity_20": 19.463152, "activity_30": 19.348939}, "trend_signal": 1, "fair_value": 18.098484, "relative_strength": -13.770853, "rate_of_change": 0.24184621016743948, "market_dynamics": 0.801641, "expectation": {"probability": 62.3024, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.704339, "high": 19.862536, "low": 19.650201, "close": 19.862536, "volume": 6091}, "trend_line": 19.228585, "activity_lines": {"activity_5": 19.73899, "activity_10": 19.66245, "activity_20": 19.51308, "activity_30": 19.393085}, "trend_signal": 1, "fair_value": 18.110014, "relative_strength": -12.294708, "rate_of_change": 0.2623908119311835, "market_dynamics": 0.855037, "expectation": {"probability": 58.4932, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.888903, "high": 20.017715, "low": 19.708733, "close": 19.814532, "volume": 9023}, "trend_line": 19.273058, "activity_lines": {"activity_5": 19.771872, "activity_10": 19.703727, "activity_20": 19.553464, "activity_30": 19.430888}, "trend_signal": 1, "fair_value": 18.121082, "relative_strength": -8.685591, "rate_of_change": 0.23128586944905194, "market_dynamics": 0.84284, "expectation": {"probability": 61.9367, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.841046, "high": 20.017715, "low": 19.841046, "close": 19.923327, "volume": 3185}, "trend_line": 19.312944, "activity_lines": {"activity_5": 19.828621, "activity_10": 19.757912, "activity_20": 19.600695, "activity_30": 19.472841}, "trend_signal": 1, "fair_value": 18.13271, "relative_strength": -5.630418, "rate_of_change": 0.2069521090010872, "market_dynamics": 0.895545, "expectation": {"probability": 58.1664, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.876486, "high": 19.955939, "low": 19.876398, "close": 19.947101, "volume": 7166}, "trend_line": 19.349657, "activity_lines": {"activity_5": 19.882212, "activity_10": 19.80536, "activity_20": 19.646239, "activity_30": 19.513755}, "trend_signal": 1, "fair_value": 18.14434, "relative_strength": -2.369685, "rate_of_change": 0.19009530602894556, "market_dynamics": 1.16846, "expectation": {"probability": 58.645, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.885412, "high": 20.106183, "low": 19.752667, "close": 19.796857, "volume": 7015}, "trend_line": 19.377255, "activity_lines": {"activity_5": 19.868951, "activity_10": 19.815903, "activity_20": 19.674045, "activity_30": 19.542606}, "trend_signal": 1, "fair_value": 18.155228, "relative_strength": -3.245552, "rate_of_change": 0.14262785123271757, "market_dynamics": 0.961377, "expectation": {"probability": 62.1946, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.947101, "high": 20.154791, "low": 19.876398, "close": 20.154791, "volume": 6942}, "trend_line": 19.408234, "activity_lines": {"activity_5": 19.964258, "activity_10": 19.886032, "activity_20": 19.732814, "activity_30": 19.59277}, "trend_signal": 1, "fair_value": 18.168037, "relative_strength": -6.265611, "rate_of_change": 0.15987300574822663, "market_dynamics": 0.954107, "expectation": {"probability": 58.4154, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.101471, "high": 20.181451, "low": 19.994832, "close": 20.114801, "volume": 5673}, "trend_line": 19.443576, "activity_lines": {"activity_5": 20.026751, "activity_10": 19.93934, "activity_20": 19.783275, "activity_30": 19.638355}, "trend_signal": 1, "fair_value": 18.180962, "relative_strength": -7.116178, "rate_of_change": 0.18209796934641237, "market_dynamics": 0.983998, "expectation": {"probability": 61.9946, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.119333, "high": 20.208111, "low": 20.039265, "close": 20.190337, "volume": 6033}, "trend_line": 19.47517, "activity_lines": {"activity_5": 20.094405, "activity_10": 19.997542, "activity_20": 19.836866, "activity_30": 19.686533}, "trend_signal": 1, "fair_value": 18.194369, "relative_strength": -5.83774, "rate_of_change": 0.1624906858697101, "market_dynamics": 1.01424, "expectation": {"probability": 58.1104, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.119245, "high": 20.208111, "low": 20.119245, "close": 20.192648, "volume": 1415}, "trend_line": 19.517948, "activity_lines": {"activity_5": 20.145029, "activity_10": 20.048287, "activity_20": 19.885077, "activity_30": 19.732822}, "trend_signal": 1, "fair_value": 18.207327, "relative_strength": 0.077249, "rate_of_change": 0.21965405180032824, "market_dynamics": 1.338005, "expectation": {"probability": 58.2242, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.101471, "high": 20.242235, "low": 20.101471, "close": 20.225884, "volume": 8154}, "trend_line": 19.566291, "activity_lines": {"activity_5": 20.190361, "activity_10": 20.096036, "activity_20": 19.931963, "activity_30": 19.778495}, "trend_signal": 1, "fair_value": 18.219636, "relative_strength": -5.108617, "rate_of_change": 0.24768484883758857, "market_dynamics": 1.430657, "expectation": {"probability": 59.0853, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.443387, "high": 20.970555, "low": 20.07714, "close": 20.443387, "volume": 5129}, "trend_line": 19.620451, "activity_lines": {"activity_5": 20.279593, "activity_10": 20.172601, "activity_20": 19.995069, "activity_30": 19.835082}, "trend_signal": 1, "fair_value": 18.233234, "relative_strength": -5.142792, "rate_of_change": 0.2768025886970583, "market_dynamics": 1.476047, "expectation": {"probability": 59.5152, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.371907, "high": 20.550608, "low": 20.277821, "close": 20.418726, "volume": 9380}, "trend_line": 19.665197, "activity_lines": {"activity_5": 20.341364, "activity_10": 20.234121, "activity_20": 20.050763, "activity_30": 19.886584}, "trend_signal": 1, "fair_value": 18.246627, "relative_strength": -5.883015, "rate_of_change": 0.22805795850462332, "market_dynamics": 1.516643, "expectation": {"probability": 62.9881, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.470192, "high": 20.496997, "low": 20.354037, "close": 20.452322, "volume": 5037}, "trend_line": 19.710489, "activity_lines": {"activity_5": 20.394073, "activity_10": 20.290764, "activity_20": 20.10498, "activity_30": 19.937366}, "trend_signal": 1, "fair_value": 18.260428, "relative_strength": -5.483181, "rate_of_change": 0.2303155162900219, "market_dynamics": 1.573209, "expectation": {"probability": 59.2826, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.371907, "high": 20.389777, "low": 20.148531, "close": 20.389777, "volume": 17458}, "trend_line": 19.749249, "activity_lines": {"activity_5": 20.408467, "activity_10": 20.326417, "activity_20": 20.147824, "activity_30": 19.981191}, "trend_signal": 1, "fair_value": 18.272765, "relative_strength": -6.571573, "rate_of_change": 0.19664656721606402, "market_dynamics": 1.632648, "expectation": {"probability": 62.7849, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.389777, "high": 20.573141, "low": 20.327321, "close": 20.492286, "volume": 17425}, "trend_line": 19.794306, "activity_lines": {"activity_5": 20.44389, "activity_10": 20.372659, "activity_20": 20.195812, "activity_30": 20.029129}, "trend_signal": 1, "fair_value": 18.286137, "relative_strength": -5.911335, "rate_of_change": 0.22814538416118965, "market_dynamics": 1.699327, "expectation": {"probability": 58.9823, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.537205, "high": 20.698826, "low": 20.528221, "close": 20.698826, "volume": 16409}, "trend_line": 19.843944, "activity_lines": {"activity_5": 20.530398, "activity_10": 20.44381, "activity_20": 20.25872, "activity_30": 20.087485}, "trend_signal": 1, "fair_value": 18.300833, "relative_strength": -4.700386, "rate_of_change": 0.2507690848065178, "market_dynamics": 1.797381, "expectation": {"probability": 59.3893, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.66298, "high": 20.761713, "low": 20.645012, "close": 20.703407, "volume": 6893}, "trend_line": 19.892006, "activity_lines": {"activity_5": 20.601405, "activity_10": 20.505902, "activity_20": 20.316973, "activity_30": 20.142934}, "trend_signal": 1, "fair_value": 18.315557, "relative_strength": -2.861735, "rate_of_change": 0.24219983688725413, "market_dynamics": 1.82956, "expectation": {"probability": 59.8642, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.703407, "high": 20.716883, "low": 20.645012, "close": 20.645102, "volume": 3340}, "trend_line": 19.946368, "activity_lines": {"activity_5": 20.633998, "activity_10": 20.546692, "activity_20": 20.364555, "activity_30": 20.191521}, "trend_signal": 1, "fair_value": 18.329908, "relative_strength": -7.882782, "rate_of_change": 0.2732856605814473, "market_dynamics": 1.68267, "expectation": {"probability": 63.3624, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.725867, "high": 20.84715, "low": 20.645012, "close": 20.84715, "volume": 4448}, "trend_line": 19.999616, "activity_lines": {"activity_5": 20.721088, "activity_10": 20.615949, "activity_20": 20.427151, "activity_30": 20.249636}, "trend_signal": 1, "fair_value": 18.345344, "relative_strength": -3.482122, "rate_of_change": 0.2669558688579292, "market_dynamics": 1.638395, "expectation": {"probability": 59.6388, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.84715, "high": 20.856182, "low": 20.738849, "close": 20.810929, "volume": 5394}, "trend_line": 20.050579, "activity_lines": {"activity_5": 20.765613, "activity_10": 20.66672, "activity_20": 20.480813, "activity_30": 20.301979}, "trend_signal": 1, "fair_value": 18.36069, "relative_strength": -5.193098, "rate_of_change": 0.25481989254193393, "market_dynamics": 1.529439, "expectation": {"probability": 63.164, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.648434, "high": 20.892313, "low": 20.594238, "close": 20.756824, "volume": 11436}, "trend_line": 20.096471, "activity_lines": {"activity_5": 20.77086, "activity_10": 20.697017, "activity_20": 20.523726, "activity_30": 20.347543}, "trend_signal": 1, "fair_value": 18.375168, "relative_strength": -5.881029, "rate_of_change": 0.2288811709627041, "market_dynamics": 1.512251, "expectation": {"probability": 62.5336, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.756824, "high": 20.973515, "low": 20.684564, "close": 20.729727, "volume": 7812}, "trend_line": 20.139576, "activity_lines": {"activity_5": 20.763208, "activity_10": 20.716688, "activity_20": 20.5598, "activity_30": 20.388398}, "trend_signal": 1, "fair_value": 18.390231, "relative_strength": -8.689252, "rate_of_change": 0.21449039485589588, "market_dynamics": 1.277193, "expectation": {"probability": 61.7982, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.729727, "high": 20.91941, "low": 20.684564, "close": 20.684564, "volume": 18675}, "trend_line": 20.185228, "activity_lines": {"activity_5": 20.738747, "activity_10": 20.722494, "activity_20": 20.587215, "activity_30": 20.423559}, "trend_signal": 1, "fair_value": 18.404606, "relative_strength": -9.316835, "rate_of_change": 0.22667805916071376, "market_dynamics": 0.855512, "expectation": {"probability": 61.0799, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.639401, "high": 21.005957, "low": 20.603274, "close": 20.660852, "volume": 11152}, "trend_line": 20.226597, "activity_lines": {"activity_5": 20.703752, "activity_10": 20.719765, "activity_20": 20.608746, "activity_30": 20.454244}, "trend_signal": 1, "fair_value": 18.419826, "relative_strength": -7.113591, "rate_of_change": 0.20494690473648897, "market_dynamics": 0.27765, "expectation": {"probability": 60.3781, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.59728, "high": 20.788178, "low": 20.59728, "close": 20.788178, "volume": 10270}, "trend_line": 20.26971, "activity_lines": {"activity_5": 20.723618, "activity_10": 20.735258, "activity_20": 20.639005, "activity_30": 20.490475}, "trend_signal": 1, "fair_value": 18.434432, "relative_strength": -7.127962, "rate_of_change": 0.21315004199667487, "market_dynamics": -0.268637, "expectation": {"probability": 56.8108, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.669934, "high": 20.746765, "low": 20.624526, "close": 20.715342, "volume": 23028}, "trend_line": 20.305904, "activity_lines": {"activity_5": 20.720722, "activity_10": 20.732128, "activity_20": 20.657606, "activity_30": 20.519225}, "trend_signal": 1, "fair_value": 18.448237, "relative_strength": -6.413868, "rate_of_change": 0.17856200212041434, "market_dynamics": -0.419409, "expectation": {"probability": 58.6074, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.706261, "high": 20.715433, "low": 20.706261, "close": 20.715433, "volume": 4035}, "trend_line": 20.342132, "activity_lines": {"activity_5": 20.720622, "activity_10": 20.728715, "activity_20": 20.673547, "activity_30": 20.545647}, "trend_signal": 1, "fair_value": 18.461496, "relative_strength": -4.063402, "rate_of_change": 0.17841116554080874, "market_dynamics": -0.663237, "expectation": {"probability": 56.4696, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.724424, "high": 20.919979, "low": 20.70953, "close": 20.86519, "volume": 28502}, "trend_line": 20.37907, "activity_lines": {"activity_5": 20.771394, "activity_10": 20.752311, "activity_20": 20.700891, "activity_30": 20.579392}, "trend_signal": 1, "fair_value": 18.475763, "relative_strength": -5.812513, "rate_of_change": 0.18158371993653002, "market_dynamics": -0.44449, "expectation": {"probability": 56.917, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.910847, "high": 20.956504, "low": 20.709957, "close": 20.956413, "volume": 20828}, "trend_line": 20.421098, "activity_lines": {"activity_5": 20.840532, "activity_10": 20.788492, "activity_20": 20.733708, "activity_30": 20.61664}, "trend_signal": 1, "fair_value": 18.490878, "relative_strength": -6.570537, "rate_of_change": 0.2062311970075276, "market_dynamics": -0.261771, "expectation": {"probability": 57.4385, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.99303, "high": 21.056675, "low": 20.970201, "close": 21.00207, "volume": 5784}, "trend_line": 20.466644, "activity_lines": {"activity_5": 20.905185, "activity_10": 20.830987, "activity_20": 20.767237, "activity_30": 20.654122}, "trend_signal": 1, "fair_value": 18.505784, "relative_strength": -4.839048, "rate_of_change": 0.22303404057900356, "market_dynamics": -0.262933, "expectation": {"probability": 57.9475, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.002161, "high": 21.093475, "low": 21.002161, "close": 21.047818, "volume": 12178}, "trend_line": 20.506153, "activity_lines": {"activity_5": 20.970828, "activity_10": 20.878325, "activity_20": 20.801427, "activity_30": 20.691617}, "trend_signal": 1, "fair_value": 18.521149, "relative_strength": -4.604623, "rate_of_change": 0.1930409304036483, "market_dynamics": 0.013326, "expectation": {"probability": 58.4793, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.047818, "high": 21.207526, "low": 20.947373, "close": 21.207526, "volume": 2943}, "trend_line": 20.552587, "activity_lines": {"activity_5": 21.067542, "activity_10": 20.94941, "activity_20": 20.847949, "activity_30": 20.736867}, "trend_signal": 1, "fair_value": 18.537201, "relative_strength": -6.410909, "rate_of_change": 0.22643935213005512, "market_dynamics": 0.09329, "expectation": {"probability": 58.8332, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.161714, "high": 21.198437, "low": 21.088267, "close": 21.11581, "volume": 10575}, "trend_line": 20.592336, "activity_lines": {"activity_5": 21.100877, "activity_10": 20.995132, "activity_20": 20.88198, "activity_30": 20.773204}, "trend_signal": 1, "fair_value": 18.552607, "relative_strength": -4.53809, "rate_of_change": 0.1934014438182428, "market_dynamics": 0.063049, "expectation": {"probability": 61.5701, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.105619, "high": 21.207526, "low": 21.069906, "close": 21.152533, "volume": 8877}, "trend_line": 20.632517, "activity_lines": {"activity_5": 21.129746, "activity_10": 21.03969, "activity_20": 20.916348, "activity_30": 20.809346}, "trend_signal": 1, "fair_value": 18.568932, "relative_strength": -0.936576, "rate_of_change": 0.19512599250517507, "market_dynamics": 0.229855, "expectation": {"probability": 58.9222, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.189256, "high": 21.20468, "low": 21.11581, "close": 21.115901, "volume": 5311}, "trend_line": 20.676485, "activity_lines": {"activity_5": 21.133329, "activity_10": 21.068648, "activity_20": 20.943596, "activity_30": 20.840532}, "trend_signal": 1, "fair_value": 18.58459, "relative_strength": 2.22365, "rate_of_change": 0.2131005150753035, "market_dynamics": 0.248701, "expectation": {"probability": 58.0876, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.134171, "high": 21.180075, "low": 21.033182, "close": 21.041078, "volume": 6643}, "trend_line": 20.706028, "activity_lines": {"activity_5": 21.104383, "activity_10": 21.078044, "activity_20": 20.960748, "activity_30": 20.864054}, "trend_signal": 1, "fair_value": 18.599357, "relative_strength": 4.471143, "rate_of_change": 0.1428821194705015, "market_dynamics": 0.047029, "expectation": {"probability": 57.251, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.138611, "high": 21.313997, "low": 21.01861, "close": 21.120149, "volume": 8322}, "trend_line": 20.73954, "activity_lines": {"activity_5": 21.102242, "activity_10": 21.095893, "activity_20": 20.983801, "activity_30": 20.890772}, "trend_signal": 1, "fair_value": 18.614534, "relative_strength": 4.565875, "rate_of_change": 0.16184658882911665, "market_dynamics": 0.066919, "expectation": {"probability": 56.9413, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.204427, "high": 21.249381, "low": 21.027841, "close": 21.184765, "volume": 7911}, "trend_line": 20.772687, "activity_lines": {"activity_5": 21.127466, "activity_10": 21.118132, "activity_20": 21.011024, "activity_30": 20.919496}, "trend_signal": 1, "fair_value": 18.631189, "relative_strength": 7.309877, "rate_of_change": 0.15982514559146244, "market_dynamics": 0.080441, "expectation": {"probability": 57.8226, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.230919, "high": 21.230919, "low": 21.037072, "close": 21.147842, "volume": 5146}, "trend_line": 20.804527, "activity_lines": {"activity_5": 21.135785, "activity_10": 21.127848, "activity_20": 21.03216, "activity_30": 20.943699}, "trend_signal": 1, "fair_value": 18.647028, "relative_strength": 18.52272, "rate_of_change": 0.15327819650870866, "market_dynamics": -0.013574, "expectation": {"probability": 59.6362, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.944763, "high": 20.944763, "low": 20.658608, "close": 20.769378, "volume": 6883}, "trend_line": 20.822644, "activity_lines": {"activity_5": 21.018262, "activity_10": 21.065271, "activity_20": 21.01582, "activity_30": 20.941432}, "trend_signal": 1, "fair_value": 18.66005, "relative_strength": 8.172036, "rate_of_change": 0.08708200864167766, "market_dynamics": -0.196792, "expectation": {"probability": 56.792, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.769378, "high": 21.024722, "low": 20.566299, "close": 20.959838, "volume": 5835}, "trend_line": 20.839859, "activity_lines": {"activity_5": 20.987327, "activity_10": 21.041555, "activity_20": 21.017817, "activity_30": 20.950283}, "trend_signal": 1, "fair_value": 18.674418, "relative_strength": 11.670928, "rate_of_change": 0.08267441925242636, "market_dynamics": -0.505617, "expectation": {"probability": 55.7014, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.959745, "high": 21.219653, "low": 20.959745, "close": 21.071227, "volume": 4660}, "trend_line": 20.861609, "activity_lines": {"activity_5": 20.998938, "activity_10": 21.03969, "activity_20": 21.029456, "activity_30": 20.96521}, "trend_signal": 1, "fair_value": 18.690133, "relative_strength": 5.523431, "rate_of_change": 0.10436730881912791, "market_dynamics": -0.854215, "expectation": {"probability": 56.632, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.122188, "high": 21.154676, "low": 20.755531, "close": 21.154676, "volume": 4594}, "trend_line": 20.88502, "activity_lines": {"activity_5": 21.041627, "activity_10": 21.055476, "activity_20": 21.047416, "activity_30": 20.984118}, "trend_signal": 1, "fair_value": 18.706139, "relative_strength": 2.48506, "rate_of_change": 0.11222049075888348, "market_dynamics": -1.031968, "expectation": {"probability": 56.9557, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.154676, "high": 21.275348, "low": 20.959745, "close": 21.096754, "volume": 2397}, "trend_line": 20.908586, "activity_lines": {"activity_5": 21.067014, "activity_10": 21.060025, "activity_20": 21.057621, "activity_30": 20.997778}, "trend_signal": 1, "fair_value": 18.723962, "relative_strength": 2.431304, "rate_of_change": 0.11283685627305536, "market_dynamics": -1.029807, "expectation": {"probability": 60.7891, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.096754, "high": 21.177882, "low": 20.969027, "close": 21.177882, "volume": 2534}, "trend_line": 20.931439, "activity_lines": {"activity_5": 21.12285, "activity_10": 21.080337, "activity_20": 21.073477, "activity_30": 21.015152}, "trend_signal": 1, "fair_value": 18.741936, "relative_strength": -3.682229, "rate_of_change": 0.109299595869378, "market_dynamics": -0.989277, "expectation": {"probability": 58.55, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.112547, "high": 21.420555, "low": 21.075213, "close": 21.420555, "volume": 8832}, "trend_line": 20.955497, "activity_lines": {"activity_5": 21.232343, "activity_10": 21.143646, "activity_20": 21.110588, "activity_30": 21.046708}, "trend_signal": 1, "fair_value": 18.759876, "relative_strength": -0.203896, "rate_of_change": 0.11493715267259041, "market_dynamics": -0.681654, "expectation": {"probability": 58.9734, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.420555, "high": 21.504557, "low": 21.327219, "close": 21.327219, "volume": 4658}, "trend_line": 20.976291, "activity_lines": {"activity_5": 21.28001, "activity_10": 21.183084, "activity_20": 21.135453, "activity_30": 21.07069}, "trend_signal": 1, "fair_value": 18.777243, "relative_strength": -2.419645, "rate_of_change": 0.09922933347750543, "market_dynamics": -0.516156, "expectation": {"probability": 60.9747, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.336553, "high": 21.523131, "low": 21.280552, "close": 21.513891, "volume": 14391}, "trend_line": 21.00525, "activity_lines": {"activity_5": 21.372834, "activity_10": 21.252699, "activity_20": 21.175182, "activity_30": 21.105373}, "trend_signal": 1, "fair_value": 18.798054, "relative_strength": -3.482756, "rate_of_change": 0.13805586507166784, "market_dynamics": -0.018569, "expectation": {"probability": 59.4099, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.513891, "high": 21.58856, "low": 21.299219, "close": 21.467223, "volume": 20267}, "trend_line": 21.02592, "activity_lines": {"activity_5": 21.426155, "activity_10": 21.307843, "activity_20": 21.207378, "activity_30": 21.135178}, "trend_signal": 1, "fair_value": 18.822659, "relative_strength": -3.130198, "rate_of_change": 0.09840397043595805, "market_dynamics": 0.450511, "expectation": {"probability": 60.9139, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.470529, "high": 21.808352, "low": 21.470529, "close": 21.742664, "volume": 4576}, "trend_line": 21.056977, "activity_lines": {"activity_5": 21.546592, "activity_10": 21.407262, "activity_20": 21.263374, "activity_30": 21.18142}, "trend_signal": 1, "fair_value": 18.849808, "relative_strength": -1.85749, "rate_of_change": 0.14770816211609555, "market_dynamics": 0.663304, "expectation": {"probability": 58.2113, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.583231, "high": 21.82712, "low": 21.583231, "close": 21.744072, "volume": 4976}, "trend_line": 21.089886, "activity_lines": {"activity_5": 21.629846, "activity_10": 21.48924, "activity_20": 21.315978, "activity_30": 21.225748}, "trend_signal": 1, "fair_value": 18.877661, "relative_strength": -5.691279, "rate_of_change": 0.15628549150241308, "market_dynamics": 0.98049, "expectation": {"probability": 58.5471, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.836504, "high": 21.92096, "low": 21.752048, "close": 21.90238, "volume": 14327}, "trend_line": 21.128974, "activity_lines": {"activity_5": 21.744301, "activity_10": 21.585742, "activity_20": 21.380343, "activity_30": 21.278167}, "trend_signal": 1, "fair_value": 18.906922, "relative_strength": -6.375232, "rate_of_change": 0.1853400250717314, "market_dynamics": 1.137157, "expectation": {"probability": 58.9406, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.73328, "high": 21.817736, "low": 21.73328, "close": 21.789584, "volume": 2500}, "trend_line": 21.165808, "activity_lines": {"activity_5": 21.782814, "activity_10": 21.646624, "activity_20": 21.430656, "activity_30": 21.320787}, "trend_signal": 1, "fair_value": 18.933938, "relative_strength": -6.473095, "rate_of_change": 0.17432933563172034, "market_dynamics": 1.087118, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.958402, "high": 22.1324, "low": 21.789584, "close": 22.1324, "volume": 9746}, "trend_line": 21.21486, "activity_lines": {"activity_5": 21.917219, "activity_10": 21.758293, "activity_20": 21.51041, "activity_30": 21.383148}, "trend_signal": 1, "fair_value": 18.962928, "relative_strength": -6.089506, "rate_of_change": 0.23175113371529782, "market_dynamics": 1.208621, "expectation": {"probability": 58.774, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.949001, "high": 22.000323, "low": 21.849377, "close": 21.887113, "volume": 6173}, "trend_line": 21.251491, "activity_lines": {"activity_5": 21.925517, "activity_10": 21.806534, "activity_20": 21.562138, "activity_30": 21.426519}, "trend_signal": 1, "fair_value": 18.99046, "relative_strength": -7.77266, "rate_of_change": 0.17266670626155373, "market_dynamics": 1.199866, "expectation": {"probability": 61.4112, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.858811, "high": 22.113532, "low": 21.698431, "close": 21.698431, "volume": 14892}, "trend_line": 21.284261, "activity_lines": {"activity_5": 21.86129, "activity_10": 21.807574, "activity_20": 21.592223, "activity_30": 21.455354}, "trend_signal": 1, "fair_value": 19.013556, "relative_strength": -6.268332, "rate_of_change": 0.15420094524190936, "market_dynamics": 0.995115, "expectation": {"probability": 60.9167, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.745602, "high": 22.085229, "low": 21.745602, "close": 21.81815, "volume": 18798}, "trend_line": 21.321018, "activity_lines": {"activity_5": 21.840013, "activity_10": 21.825329, "activity_20": 21.63058, "activity_30": 21.489799}, "trend_signal": 1, "fair_value": 19.036284, "relative_strength": -8.88093, "rate_of_change": 0.17269568344420286, "market_dynamics": 1.034905, "expectation": {"probability": 58.1061, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.792772, "high": 22.080512, "low": 21.773904, "close": 22.080512, "volume": 22347}, "trend_line": 21.361528, "activity_lines": {"activity_5": 21.911805, "activity_10": 21.88186, "activity_20": 21.6906, "activity_30": 21.538798}, "trend_signal": 1, "fair_value": 19.059634, "relative_strength": -8.043307, "rate_of_change": 0.19000030861566347, "market_dynamics": 1.000155, "expectation": {"probability": 58.6791, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.047316, "high": 22.16578, "low": 21.767515, "close": 22.028346, "volume": 21692}, "trend_line": 21.39726, "activity_lines": {"activity_5": 21.946814, "activity_10": 21.918604, "activity_20": 21.741386, "activity_30": 21.581819}, "trend_signal": 1, "fair_value": 19.084685, "relative_strength": -7.243714, "rate_of_change": 0.16727267824660966, "market_dynamics": 1.050351, "expectation": {"probability": 61.019, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.080512, "high": 22.241753, "low": 22.023604, "close": 22.241753, "volume": 49154}, "trend_line": 21.438582, "activity_lines": {"activity_5": 22.059894, "activity_10": 21.983948, "activity_20": 21.808304, "activity_30": 21.636302}, "trend_signal": 1, "fair_value": 19.111353, "relative_strength": -5.928909, "rate_of_change": 0.1931181842908904, "market_dynamics": 1.233949, "expectation": {"probability": 58.5247, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.232268, "high": 22.241753, "low": 22.052058, "close": 22.118451, "volume": 5957}, "trend_line": 21.47427, "activity_lines": {"activity_5": 22.108232, "activity_10": 22.017798, "activity_20": 21.856468, "activity_30": 21.680165}, "trend_signal": 1, "fair_value": 19.138074, "relative_strength": -7.073883, "rate_of_change": 0.16646623363429722, "market_dynamics": 1.125501, "expectation": {"probability": 60.9069, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.127936, "high": 22.213299, "low": 22.099482, "close": 22.11608, "volume": 4651}, "trend_line": 21.504555, "activity_lines": {"activity_5": 22.127778, "activity_10": 22.04441, "activity_20": 21.898889, "activity_30": 21.721572}, "trend_signal": 1, "fair_value": 19.165801, "relative_strength": -8.546057, "rate_of_change": 0.1410292410405533, "market_dynamics": 0.816878, "expectation": {"probability": 60.4412, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.165875, "high": 22.21822, "low": 22.037041, "close": 22.122863, "volume": 7966}, "trend_line": 21.538124, "activity_lines": {"activity_5": 22.129723, "activity_10": 22.068371, "activity_20": 21.93698, "activity_30": 21.761463}, "trend_signal": 1, "fair_value": 19.191488, "relative_strength": -10.216197, "rate_of_change": 0.15610181191845152, "market_dynamics": 0.553958, "expectation": {"probability": 57.8918, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.229472, "high": 22.313577, "low": 22.122958, "close": 22.123339, "volume": 38607}, "trend_line": 21.570484, "activity_lines": {"activity_5": 22.129003, "activity_10": 22.086358, "activity_20": 21.970506, "activity_30": 21.799218}, "trend_signal": 1, "fair_value": 19.22036, "relative_strength": -9.595626, "rate_of_change": 0.15024521169996333, "market_dynamics": 0.268011, "expectation": {"probability": 58.1965, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.275434, "high": 22.342184, "low": 22.132398, "close": 22.232523, "volume": 17843}, "trend_line": 21.607705, "activity_lines": {"activity_5": 22.158345, "activity_10": 22.124361, "activity_20": 22.009542, "activity_30": 21.841931}, "trend_signal": 1, "fair_value": 19.253677, "relative_strength": -10.010628, "rate_of_change": 0.17255523798167363, "market_dynamics": 0.180815, "expectation": {"probability": 58.5541, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.294505, "high": 22.332648, "low": 22.180744, "close": 22.21822, "volume": 12707}, "trend_line": 21.646943, "activity_lines": {"activity_5": 22.183534, "activity_10": 22.153484, "activity_20": 22.042193, "activity_30": 21.881319}, "trend_signal": 1, "fair_value": 19.289374, "relative_strength": -7.814548, "rate_of_change": 0.18159263096196934, "market_dynamics": 0.102266, "expectation": {"probability": 60.8423, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.35172, "high": 22.471628, "low": 22.162913, "close": 22.338179, "volume": 9597}, "trend_line": 21.687544, "activity_lines": {"activity_5": 22.242059, "activity_10": 22.194967, "activity_20": 22.082471, "activity_30": 21.925915}, "trend_signal": 1, "fair_value": 19.330862, "relative_strength": -9.331944, "rate_of_change": 0.18755997093907797, "market_dynamics": 0.114151, "expectation": {"probability": 58.4102, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.346999, "high": 22.385346, "low": 22.243557, "close": 22.243557, "volume": 16382}, "trend_line": 21.722837, "activity_lines": {"activity_5": 22.254236, "activity_10": 22.20979, "activity_20": 22.108923, "activity_30": 21.961786}, "trend_signal": 1, "fair_value": 19.369986, "relative_strength": -11.39362, "rate_of_change": 0.16273396379045665, "market_dynamics": -0.011643, "expectation": {"probability": 61.131, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.243557, "high": 22.404424, "low": 22.212783, "close": 22.313828, "volume": 10880}, "trend_line": 21.761703, "activity_lines": {"activity_5": 22.281791, "activity_10": 22.234426, "activity_20": 22.138593, "activity_30": 21.999915}, "trend_signal": 1, "fair_value": 19.409209, "relative_strength": -12.506, "rate_of_change": 0.1789176984571688, "market_dynamics": 0.033764, "expectation": {"probability": 58.2153, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.25113, "high": 23.01808, "low": 22.241543, "close": 22.529149, "volume": 12441}, "trend_line": 21.820362, "activity_lines": {"activity_5": 22.36842, "activity_10": 22.293021, "activity_20": 22.184739, "activity_30": 22.049428}, "trend_signal": 1, "fair_value": 19.446999, "relative_strength": -8.713121, "rate_of_change": 0.2695515144196145, "market_dynamics": 0.359903, "expectation": {"probability": 58.4485, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.740061, "high": 22.797582, "low": 22.174435, "close": 22.500389, "volume": 11081}, "trend_line": 21.871714, "activity_lines": {"activity_5": 22.425688, "activity_10": 22.341161, "activity_20": 22.2244, "activity_30": 22.0933}, "trend_signal": 1, "fair_value": 19.484231, "relative_strength": -8.469524, "rate_of_change": 0.2353398170021258, "market_dynamics": 0.554586, "expectation": {"probability": 60.866, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.582314, "high": 22.582314, "low": 22.456921, "close": 22.457017, "volume": 7083}, "trend_line": 21.917907, "activity_lines": {"activity_5": 22.449687, "activity_10": 22.374471, "activity_20": 22.256329, "activity_30": 22.131062}, "trend_signal": 1, "fair_value": 19.522296, "relative_strength": -5.588221, "rate_of_change": 0.2111997258193794, "market_dynamics": 0.699744, "expectation": {"probability": 60.4354, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.419428, "high": 22.534123, "low": 22.41885, "close": 22.495473, "volume": 6711}, "trend_line": 21.9626, "activity_lines": {"activity_5": 22.478582, "activity_10": 22.408574, "activity_20": 22.289279, "activity_30": 22.168324}, "trend_signal": 1, "fair_value": 19.559143, "relative_strength": -9.684345, "rate_of_change": 0.2039108934990862, "market_dynamics": 0.763966, "expectation": {"probability": 57.918, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.461836, "high": 22.672913, "low": 22.457113, "close": 22.649781, "volume": 28528}, "trend_line": 22.014367, "activity_lines": {"activity_5": 22.542118, "activity_10": 22.463958, "activity_20": 22.333564, "activity_30": 22.212658}, "trend_signal": 1, "fair_value": 19.597029, "relative_strength": -9.825181, "rate_of_change": 0.23570524436998205, "market_dynamics": 0.841093, "expectation": {"probability": 58.2001, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.505208, "high": 22.669057, "low": 22.466655, "close": 22.591952, "volume": 11696}, "trend_line": 22.061503, "activity_lines": {"activity_5": 22.563982, "activity_10": 22.499256, "activity_20": 22.369878, "activity_30": 22.249922}, "trend_signal": 1, "fair_value": 19.636133, "relative_strength": -8.21241, "rate_of_change": 0.21411471881066707, "market_dynamics": 0.883299, "expectation": {"probability": 60.5368, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.582314, "high": 22.919651, "low": 22.52699, "close": 22.720976, "volume": 27613}, "trend_line": 22.104851, "activity_lines": {"activity_5": 22.624666, "activity_10": 22.551478, "activity_20": 22.415124, "activity_30": 22.292469}, "trend_signal": 1, "fair_value": 19.676624, "relative_strength": -8.059165, "rate_of_change": 0.19648706618040357, "market_dynamics": 1.201402, "expectation": {"probability": 58.0711, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.722332, "high": 22.838609, "low": 22.647237, "close": 22.770878, "volume": 108071}, "trend_line": 22.152972, "activity_lines": {"activity_5": 22.687279, "activity_10": 22.603632, "activity_20": 22.460252, "activity_30": 22.335438}, "trend_signal": 1, "fair_value": 19.7184, "relative_strength": -8.831895, "rate_of_change": 0.21769429705723103, "market_dynamics": 1.536974, "expectation": {"probability": 58.3459, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.79016, "high": 23.022713, "low": 22.635125, "close": 22.828919, "volume": 28899}, "trend_line": 22.196807, "activity_lines": {"activity_5": 22.748315, "activity_10": 22.658472, "activity_20": 22.506372, "activity_30": 22.379048}, "trend_signal": 1, "fair_value": 19.757882, "relative_strength": -6.863678, "rate_of_change": 0.197874127227721, "market_dynamics": 1.589372, "expectation": {"probability": 58.669, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.838609, "high": 22.945195, "low": 22.732022, "close": 22.945195, "volume": 10398}, "trend_line": 22.246072, "activity_lines": {"activity_5": 22.825879, "activity_10": 22.72381, "activity_20": 22.560001, "activity_30": 22.427331}, "trend_signal": 1, "fair_value": 19.797294, "relative_strength": -8.214738, "rate_of_change": 0.2219463366960928, "market_dynamics": 1.712951, "expectation": {"probability": 58.9871, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.877367, "high": 23.085793, "low": 22.877367, "close": 23.085793, "volume": 6673}, "trend_line": 22.290843, "activity_lines": {"activity_5": 22.930616, "activity_10": 22.803232, "activity_20": 22.622655, "activity_30": 22.481506}, "trend_signal": 1, "fair_value": 19.837021, "relative_strength": -6.71475, "rate_of_change": 0.20125350668647132, "market_dynamics": 1.703452, "expectation": {"probability": 59.3003, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.890977, "high": 23.111508, "low": 22.890977, "close": 23.085695, "volume": 28314}, "trend_line": 22.335564, "activity_lines": {"activity_5": 23.002397, "activity_10": 22.872515, "activity_20": 22.681281, "activity_30": 22.532787}, "trend_signal": 1, "fair_value": 19.874521, "relative_strength": -6.812656, "rate_of_change": 0.2006249830928452, "market_dynamics": 1.670977, "expectation": {"probability": 61.4934, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.183103, "high": 23.183103, "low": 22.920102, "close": 23.119788, "volume": 6956}, "trend_line": 22.376144, "activity_lines": {"activity_5": 23.061227, "activity_10": 22.937355, "activity_20": 22.738547, "activity_30": 22.583382}, "trend_signal": 1, "fair_value": 19.911014, "relative_strength": -6.401093, "rate_of_change": 0.18168334589625093, "market_dynamics": 1.662504, "expectation": {"probability": 59.0232, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.988287, "high": 23.163622, "low": 22.910361, "close": 23.105372, "volume": 8223}, "trend_line": 22.420004, "activity_lines": {"activity_5": 23.091992, "activity_10": 22.987524, "activity_20": 22.789661, "activity_30": 22.630429}, "trend_signal": 1, "fair_value": 19.948687, "relative_strength": -4.466418, "rate_of_change": 0.19601232455421577, "market_dynamics": 1.668085, "expectation": {"probability": 61.4351, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.134399, "high": 23.207455, "low": 22.938609, "close": 23.207455, "volume": 8375}, "trend_line": 22.455839, "activity_lines": {"activity_5": 23.138354, "activity_10": 23.045164, "activity_20": 22.845819, "activity_30": 22.681232}, "trend_signal": 1, "fair_value": 19.986486, "relative_strength": -2.762553, "rate_of_change": 0.1598349402613946, "market_dynamics": 1.661016, "expectation": {"probability": 58.8578, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.207455, "high": 23.207455, "low": 22.668886, "close": 22.982235, "volume": 10296}, "trend_line": 22.492343, "activity_lines": {"activity_5": 23.092159, "activity_10": 23.051715, "activity_20": 22.875364, "activity_30": 22.715193}, "trend_signal": 1, "fair_value": 20.022479, "relative_strength": -4.676245, "rate_of_change": 0.16255905646634158, "market_dynamics": 1.226861, "expectation": {"probability": 61.0229, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.835353, "high": 23.05078, "low": 22.639607, "close": 22.943067, "volume": 18647}, "trend_line": 22.533831, "activity_lines": {"activity_5": 23.039811, "activity_10": 23.044049, "activity_20": 22.897609, "activity_30": 22.744272}, "trend_signal": 1, "fair_value": 20.057809, "relative_strength": -4.412331, "rate_of_change": 0.1844538828169103, "market_dynamics": 0.732514, "expectation": {"probability": 60.6258, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.91369, "high": 23.17142, "low": 22.717846, "close": 23.029629, "volume": 20947}, "trend_line": 22.574214, "activity_lines": {"activity_5": 23.025827, "activity_10": 23.048084, "activity_20": 22.924647, "activity_30": 22.776259}, "trend_signal": 1, "fair_value": 20.093284, "relative_strength": -2.620209, "rate_of_change": 0.17921053903351836, "market_dynamics": 0.24737, "expectation": {"probability": 58.0044, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.011612, "high": 23.208434, "low": 22.872759, "close": 23.060573, "volume": 16770}, "trend_line": 22.606883, "activity_lines": {"activity_5": 23.028167, "activity_10": 23.05304, "activity_20": 22.951339, "activity_30": 22.807637}, "trend_signal": 1, "fair_value": 20.131417, "relative_strength": -1.246369, "rate_of_change": 0.14471821698863357, "market_dynamics": -0.284553, "expectation": {"probability": 59.2633, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.943067, "high": 23.040988, "low": 22.712527, "close": 22.732218, "volume": 15132}, "trend_line": 22.630345, "activity_lines": {"activity_5": 22.924043, "activity_10": 22.994083, "activity_20": 22.942868, "activity_30": 22.815723}, "trend_signal": 1, "fair_value": 20.168894, "relative_strength": -0.454718, "rate_of_change": 0.10378255153529366, "market_dynamics": -0.552368, "expectation": {"probability": 61.5406, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.057104, "high": 23.155555, "low": 22.820823, "close": 22.938964, "volume": 8098}, "trend_line": 22.653585, "activity_lines": {"activity_5": 22.920516, "activity_10": 22.976589, "activity_20": 22.952096, "activity_30": 22.835634}, "trend_signal": 1, "fair_value": 20.207127, "relative_strength": 4.034696, "rate_of_change": 0.10269397130269672, "market_dynamics": -0.723451, "expectation": {"probability": 57.8911, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.958654, "high": 23.135865, "low": 22.889738, "close": 22.889738, "volume": 11565}, "trend_line": 22.679295, "activity_lines": {"activity_5": 22.903465, "activity_10": 22.952814, "activity_20": 22.954683, "activity_30": 22.85087}, "trend_signal": 1, "fair_value": 20.242665, "relative_strength": 0.385261, "rate_of_change": 0.11349197047619669, "market_dynamics": -0.902066, "expectation": {"probability": 62.4911, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.027569, "high": 23.254005, "low": 22.919273, "close": 23.254005, "volume": 6042}, "trend_line": 22.717226, "activity_lines": {"activity_5": 23.011392, "activity_10": 22.998832, "activity_20": 22.990109, "activity_30": 22.887948}, "trend_signal": 1, "fair_value": 20.278729, "relative_strength": -1.990774, "rate_of_change": 0.16724946696976417, "market_dynamics": -0.920263, "expectation": {"probability": 58.5235, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.234315, "high": 23.549357, "low": 23.105981, "close": 23.257402, "volume": 7893}, "trend_line": 22.755044, "activity_lines": {"activity_5": 23.105493, "activity_10": 23.043028, "activity_20": 23.022063, "activity_30": 22.922798}, "trend_signal": 1, "fair_value": 20.316088, "relative_strength": -7.151515, "rate_of_change": 0.16647279029579343, "market_dynamics": -0.782435, "expectation": {"probability": 59.0239, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.440492, "high": 23.455337, "low": 23.287092, "close": 23.366266, "volume": 5894}, "trend_line": 22.796475, "activity_lines": {"activity_5": 23.22276, "activity_10": 23.104253, "activity_20": 23.060757, "activity_30": 22.962232}, "trend_signal": 1, "fair_value": 20.353834, "relative_strength": -8.291178, "rate_of_change": 0.18207391732575567, "market_dynamics": -0.613469, "expectation": {"probability": 59.2563, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.395957, "high": 23.72255, "low": 23.366266, "close": 23.533918, "volume": 5689}, "trend_line": 22.839854, "activity_lines": {"activity_5": 23.353641, "activity_10": 23.193073, "activity_20": 23.112005, "activity_30": 23.009809}, "trend_signal": 1, "fair_value": 20.393382, "relative_strength": -8.649973, "rate_of_change": 0.19028819148573653, "market_dynamics": -0.338588, "expectation": {"probability": 59.8614, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.407833, "high": 23.702756, "low": 23.368147, "close": 23.702756, "volume": 4122}, "trend_line": 22.889339, "activity_lines": {"activity_5": 23.501137, "activity_10": 23.302559, "activity_20": 23.174848, "activity_30": 23.06548}, "trend_signal": 1, "fair_value": 20.433649, "relative_strength": -12.347257, "rate_of_change": 0.21666075448643704, "market_dynamics": -0.090072, "expectation": {"probability": 59.9575, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.702756, "high": 24.722123, "low": 23.376163, "close": 23.777081, "volume": 25397}, "trend_line": 22.937302, "activity_lines": {"activity_5": 23.619208, "activity_10": 23.411747, "activity_20": 23.240095, "activity_30": 23.122754}, "trend_signal": 1, "fair_value": 20.474112, "relative_strength": -11.463844, "rate_of_change": 0.20954296670602549, "market_dynamics": 0.367103, "expectation": {"probability": 59.1279, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.174923, "high": 24.174923, "low": 23.319349, "close": 23.796879, "volume": 36524}, "trend_line": 22.98908, "activity_lines": {"activity_5": 23.709006, "activity_10": 23.510945, "activity_20": 23.302435, "activity_30": 23.17821}, "trend_signal": 1, "fair_value": 20.514965, "relative_strength": -12.04911, "rate_of_change": 0.2257370984608492, "market_dynamics": 0.798147, "expectation": {"probability": 59.6936, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.324151, "high": 24.324151, "low": 23.796879, "close": 24.100309, "volume": 4869}, "trend_line": 23.048629, "activity_lines": {"activity_5": 23.863982, "activity_10": 23.651924, "activity_20": 23.389065, "activity_30": 23.249902}, "trend_signal": 1, "fair_value": 20.556753, "relative_strength": -13.052373, "rate_of_change": 0.25903167938863564, "market_dynamics": 1.077837, "expectation": {"probability": 59.8517, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.826724, "high": 24.135129, "low": 23.826724, "close": 24.005798, "volume": 18252}, "trend_line": 23.097851, "activity_lines": {"activity_5": 23.938519, "activity_10": 23.750846, "activity_20": 23.461192, "activity_30": 23.311655}, "trend_signal": 1, "fair_value": 20.59816, "relative_strength": -8.996706, "rate_of_change": 0.21355717079744882, "market_dynamics": 1.297645, "expectation": {"probability": 62.128, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.12518, "high": 24.12518, "low": 23.886515, "close": 24.025695, "volume": 10168}, "trend_line": 23.148694, "activity_lines": {"activity_5": 23.988229, "activity_10": 23.833987, "activity_20": 23.530834, "activity_30": 23.371516}, "trend_signal": 1, "fair_value": 20.639948, "relative_strength": -10.62858, "rate_of_change": 0.22012004493405218, "market_dynamics": 1.208556, "expectation": {"probability": 60.3333, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.035643, "high": 24.28, "low": 23.81, "close": 23.81, "volume": 5168}, "trend_line": 23.193794, "activity_lines": {"activity_5": 23.944511, "activity_10": 23.857258, "activity_20": 23.575457, "activity_30": 23.414181}, "trend_signal": 1, "fair_value": 20.678354, "relative_strength": -13.321759, "rate_of_change": 0.19482740581391536, "market_dynamics": 0.965487, "expectation": {"probability": 62.104, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.76, "high": 23.93, "low": 23.6601, "close": 23.74, "volume": 9652}, "trend_line": 23.235278, "activity_lines": {"activity_5": 23.875266, "activity_10": 23.857693, "activity_20": 23.610127, "activity_30": 23.44942}, "trend_signal": 1, "fair_value": 20.716311, "relative_strength": -9.212799, "rate_of_change": 0.17885818939325113, "market_dynamics": 0.801167, "expectation": {"probability": 61.4604, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.8499, "high": 24.0399, "low": 23.66, "close": 23.85, "volume": 18139}, "trend_line": 23.275285, "activity_lines": {"activity_5": 23.846479, "activity_10": 23.869352, "activity_20": 23.652251, "activity_30": 23.48908}, "trend_signal": 1, "fair_value": 20.75692, "relative_strength": -9.285008, "rate_of_change": 0.17218214475419333, "market_dynamics": 0.651844, "expectation": {"probability": 59.7047, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.785, "high": 24.1, "low": 23.785, "close": 24.1, "volume": 14595}, "trend_line": 23.325553, "activity_lines": {"activity_5": 23.917713, "activity_10": 23.917672, "activity_20": 23.715124, "activity_30": 23.542287}, "trend_signal": 1, "fair_value": 20.798526, "relative_strength": -9.671268, "rate_of_change": 0.21597157671753145, "market_dynamics": 0.648297, "expectation": {"probability": 59.6951, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c2f7e31-68f0-4311-95a2-265c7bd04ace/", "share_image": "https://sharemaestro.com/terminal/2c2f7e31-68f0-4311-95a2-265c7bd04ace/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}