{"ticker": {"uuid": "2c2f7e31-68f0-4311-95a2-265c7bd04ace", "symbol": "OXLCO", "name": "Oxford Lane Capital Corp Corp Pref 9", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, OXLCO fell 0.71%, moving from 23.73 to 23.56. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.78 and has improved across the 12-week window. Market Dynamics is -0.67 on the latest week. Next-week expectancy is positive at 61.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "23.56"}, {"label": "12-Week Change", "value": "-0.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.78"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 23.625236, "high": 23.75, "low": 23.485972, "close": 23.56, "volume": 11242}, "trend_line": 23.587206, "activity_lines": {"activity_5": 23.701772, "activity_10": 23.771419, "activity_20": 23.81497, "activity_30": 23.7481}, "trend_signal": 1, "fair_value": 21.176759, "relative_strength": -8.777342, "rate_of_change": 0.08171691832130368, "market_dynamics": -0.666969, "expectation": {"probability": 61.7904, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 18.207527, "high": 18.332808, "low": 17.956881, "close": 17.956881, "volume": 7259}, "trend_line": 17.602459, "activity_lines": {"activity_5": 18.001918, "activity_10": 17.954279, "activity_20": 17.843107, "activity_30": 17.745242}, "trend_signal": 1, "fair_value": 17.812751, "relative_strength": -8.247009, "rate_of_change": 0.09958517361468291, "market_dynamics": 0.706064, "expectation": {"probability": 61.7043, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.823332, "high": 18.395449, "low": 17.823332, "close": 18.357363, "volume": 2558}, "trend_line": 17.631183, "activity_lines": {"activity_5": 18.141425, "activity_10": 18.037494, "activity_20": 17.90124, "activity_30": 17.793945}, "trend_signal": 1, "fair_value": 17.81757, "relative_strength": -7.417723, "rate_of_change": 0.1631817463685069, "market_dynamics": 1.060395, "expectation": {"probability": 56.2956, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.357363, "high": 18.357363, "low": 17.998725, "close": 18.169943, "volume": 3026}, "trend_line": 17.666455, "activity_lines": {"activity_5": 18.178701, "activity_10": 18.071834, "activity_20": 17.937274, "activity_30": 17.828704}, "trend_signal": 1, "fair_value": 17.820661, "relative_strength": -8.03523, "rate_of_change": 0.20005464182408567, "market_dynamics": 0.958196, "expectation": {"probability": 61.2997, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.252701, "high": 18.387097, "low": 18.025907, "close": 18.051106, "volume": 1331}, "trend_line": 17.705297, "activity_lines": {"activity_5": 18.141912, "activity_10": 18.077978, "activity_20": 17.958437, "activity_30": 17.85352}, "trend_signal": 1, "fair_value": 17.822665, "relative_strength": -5.647011, "rate_of_change": 0.21986301156628474, "market_dynamics": 0.68767, "expectation": {"probability": 59.7919, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.059506, "high": 18.059506, "low": 17.841112, "close": 17.841112, "volume": 6369}, "trend_line": 17.734181, "activity_lines": {"activity_5": 18.039428, "activity_10": 18.043464, "activity_20": 17.957363, "activity_30": 17.862282}, "trend_signal": 1, "fair_value": 17.822824, "relative_strength": -4.026481, "rate_of_change": 0.16313761921078143, "market_dynamics": 0.488736, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.852032, "high": 18.093105, "low": 17.563919, "close": 17.866311, "volume": 18110}, "trend_line": 17.751534, "activity_lines": {"activity_5": 17.969771, "activity_10": 18.018264, "activity_20": 17.957285, "activity_30": 17.870807}, "trend_signal": 1, "fair_value": 17.823196, "relative_strength": -9.324042, "rate_of_change": 0.09785058582632009, "market_dynamics": 0.204623, "expectation": {"probability": 53.361, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.849512, "high": 17.975424, "low": 17.387524, "close": 17.731915, "volume": 11299}, "trend_line": 17.754994, "activity_lines": {"activity_5": 17.861354, "activity_10": 17.969884, "activity_20": 17.942697, "activity_30": 17.869541}, "trend_signal": 1, "fair_value": 17.822422, "relative_strength": -12.190197, "rate_of_change": 0.019491273261231748, "market_dynamics": -0.195914, "expectation": {"probability": 53.4328, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.639517, "high": 18.408096, "low": 17.639517, "close": 17.968465, "volume": 6994}, "trend_line": 17.772967, "activity_lines": {"activity_5": 17.873483, "activity_10": 17.965042, "activity_20": 17.951049, "activity_30": 17.883313}, "trend_signal": 1, "fair_value": 17.82365, "relative_strength": -12.38871, "rate_of_change": 0.10122785735664766, "market_dynamics": -0.463252, "expectation": {"probability": 50.736, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.968803, "high": 18.323617, "low": 17.79959, "close": 17.884154, "volume": 4221}, "trend_line": 17.786506, "activity_lines": {"activity_5": 17.870941, "activity_10": 17.939138, "activity_20": 17.950659, "activity_30": 17.890487}, "trend_signal": 1, "fair_value": 17.824154, "relative_strength": -13.197985, "rate_of_change": 0.0761774891046496, "market_dynamics": -0.635956, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.070178, "high": 18.47568, "low": 18.070178, "close": 18.47568, "volume": 19676}, "trend_line": 17.823549, "activity_lines": {"activity_5": 18.076703, "activity_10": 18.024993, "activity_20": 18.004847, "activity_30": 17.93495}, "trend_signal": 1, "fair_value": 17.829538, "relative_strength": -10.09062, "rate_of_change": 0.20826462487911118, "market_dynamics": -0.372846, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.47568, "high": 18.695327, "low": 18.247585, "close": 18.247585, "volume": 35119}, "trend_line": 17.851096, "activity_lines": {"activity_5": 18.16413, "activity_10": 18.0645, "activity_20": 18.033187, "activity_30": 17.962307}, "trend_signal": 1, "fair_value": 17.832965, "relative_strength": -11.277323, "rate_of_change": 0.15455395555620507, "market_dynamics": -0.005865, "expectation": {"probability": 52.6214, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.365857, "high": 18.497336, "low": 18.298273, "close": 18.352892, "volume": 5686}, "trend_line": 17.880701, "activity_lines": {"activity_5": 18.261241, "activity_10": 18.117869, "activity_20": 18.068746, "activity_30": 17.994681}, "trend_signal": 1, "fair_value": 17.837192, "relative_strength": -13.178637, "rate_of_change": 0.1658441588124343, "market_dynamics": 0.266547, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.420866, "high": 19.253543, "low": 18.318905, "close": 18.480343, "volume": 137470}, "trend_line": 17.915915, "activity_lines": {"activity_5": 18.359437, "activity_10": 18.194492, "activity_20": 18.112588, "activity_30": 18.033367}, "trend_signal": 1, "fair_value": 17.842379, "relative_strength": -12.869508, "rate_of_change": 0.19693858758669394, "market_dynamics": 0.784208, "expectation": {"probability": 52.4336, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.522826, "high": 18.735244, "low": 18.267925, "close": 18.726747, "volume": 16481}, "trend_line": 17.954097, "activity_lines": {"activity_5": 18.505642, "activity_10": 18.310272, "activity_20": 18.176694, "activity_30": 18.085679}, "trend_signal": 1, "fair_value": 17.849454, "relative_strength": -11.484339, "rate_of_change": 0.2131177782435483, "market_dynamics": 0.80095, "expectation": {"probability": 53.4968, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.709754, "high": 18.862695, "low": 18.624787, "close": 18.845701, "volume": 7290}, "trend_line": 17.997409, "activity_lines": {"activity_5": 18.635326, "activity_10": 18.435396, "activity_20": 18.248263, "activity_30": 18.143202}, "trend_signal": 1, "fair_value": 17.85736, "relative_strength": -7.540678, "rate_of_change": 0.24123741784396197, "market_dynamics": 0.933665, "expectation": {"probability": 54.5134, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.862695, "high": 19.075112, "low": 18.777812, "close": 18.968903, "volume": 8806}, "trend_line": 18.046145, "activity_lines": {"activity_5": 18.781409, "activity_10": 18.564655, "activity_20": 18.328021, "activity_30": 18.205879}, "trend_signal": 1, "fair_value": 17.866113, "relative_strength": -9.376215, "rate_of_change": 0.27079453492443334, "market_dynamics": 1.144115, "expectation": {"probability": 55.4865, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.011818, "high": 19.225434, "low": 18.934917, "close": 19.225434, "volume": 2724}, "trend_line": 18.093039, "activity_lines": {"activity_5": 18.964915, "activity_10": 18.720509, "activity_20": 18.427289, "activity_30": 18.281962}, "trend_signal": 1, "fair_value": 17.876732, "relative_strength": -10.194369, "rate_of_change": 0.25985605235911474, "market_dynamics": 1.226254, "expectation": {"probability": 56.4189, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.063086, "high": 19.242524, "low": 19.054542, "close": 19.054542, "volume": 5805}, "trend_line": 18.134233, "activity_lines": {"activity_5": 19.033287, "activity_10": 18.818136, "activity_20": 18.503308, "activity_30": 18.343994}, "trend_signal": 1, "fair_value": 17.885863, "relative_strength": -11.086855, "rate_of_change": 0.22767872218700955, "market_dynamics": 1.27033, "expectation": {"probability": 60.8051, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.969095, "high": 19.259698, "low": 18.883649, "close": 19.242524, "volume": 13618}, "trend_line": 18.191816, "activity_lines": {"activity_5": 19.12604, "activity_10": 18.930195, "activity_20": 18.590556, "activity_30": 18.415497}, "trend_signal": 1, "fair_value": 17.896298, "relative_strength": -10.875807, "rate_of_change": 0.3175375545246444, "market_dynamics": 1.285644, "expectation": {"probability": 56.1608, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.242524, "high": 19.31071, "low": 18.532122, "close": 18.909283, "volume": 36319}, "trend_line": 18.235144, "activity_lines": {"activity_5": 19.073327, "activity_10": 18.956968, "activity_20": 18.640702, "activity_30": 18.461785}, "trend_signal": 1, "fair_value": 17.904031, "relative_strength": -13.547552, "rate_of_change": 0.23817303341238127, "market_dynamics": 1.220961, "expectation": {"probability": 60.5567, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.909283, "high": 19.157995, "low": 18.61022, "close": 18.775609, "volume": 21452}, "trend_line": 18.272413, "activity_lines": {"activity_5": 18.971818, "activity_10": 18.951552, "activity_20": 18.674775, "activity_30": 18.496654}, "trend_signal": 1, "fair_value": 17.910634, "relative_strength": -12.386359, "rate_of_change": 0.2043800696062614, "market_dynamics": 1.022039, "expectation": {"probability": 59.5063, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.775609, "high": 19.012774, "low": 18.775609, "close": 18.818574, "volume": 8384}, "trend_line": 18.31492, "activity_lines": {"activity_5": 18.897516, "activity_10": 18.944348, "activity_20": 18.709041, "activity_30": 18.53189}, "trend_signal": 1, "fair_value": 17.917461, "relative_strength": -12.867659, "rate_of_change": 0.23262937412809417, "market_dynamics": 0.795949, "expectation": {"probability": 54.8923, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.861538, "high": 19.110734, "low": 18.818574, "close": 19.076362, "volume": 5092}, "trend_line": 18.357213, "activity_lines": {"activity_5": 18.936268, "activity_10": 18.975547, "activity_20": 18.765662, "activity_30": 18.581016}, "trend_signal": 1, "fair_value": 17.926109, "relative_strength": -12.890418, "rate_of_change": 0.23092101958403752, "market_dynamics": 0.624354, "expectation": {"probability": 55.6027, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.067769, "high": 19.231035, "low": 18.964654, "close": 19.093548, "volume": 10560}, "trend_line": 18.396502, "activity_lines": {"activity_5": 18.979294, "activity_10": 18.999034, "activity_20": 18.819603, "activity_30": 18.628521}, "trend_signal": 1, "fair_value": 17.934757, "relative_strength": -10.890877, "rate_of_change": 0.21402486314235242, "market_dynamics": 0.434504, "expectation": {"probability": 56.4209, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.102141, "high": 19.226981, "low": 19.04199, "close": 19.226981, "volume": 10913}, "trend_line": 18.434022, "activity_lines": {"activity_5": 19.076729, "activity_10": 19.040113, "activity_20": 18.881289, "activity_30": 18.6821}, "trend_signal": 1, "fair_value": 17.944258, "relative_strength": -8.778064, "rate_of_change": 0.20395181649205435, "market_dynamics": 0.452046, "expectation": {"probability": 57.2096, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.201057, "high": 19.226981, "low": 18.950458, "close": 19.140567, "volume": 7686}, "trend_line": 18.474195, "activity_lines": {"activity_5": 19.12418, "activity_10": 19.058548, "activity_20": 18.928145, "activity_30": 18.727684}, "trend_signal": 1, "fair_value": 17.952991, "relative_strength": -11.425338, "rate_of_change": 0.2179285670810358, "market_dynamics": 0.425133, "expectation": {"probability": 61.0738, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.131926, "high": 19.235622, "low": 19.036871, "close": 19.209698, "volume": 6287}, "trend_line": 18.522485, "activity_lines": {"activity_5": 19.170344, "activity_10": 19.086431, "activity_20": 18.975517, "activity_30": 18.775136}, "trend_signal": 1, "fair_value": 17.962097, "relative_strength": -10.275209, "rate_of_change": 0.2613916330319017, "market_dynamics": 0.263704, "expectation": {"probability": 56.9577, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.278829, "high": 19.286433, "low": 19.114643, "close": 19.261546, "volume": 4732}, "trend_line": 18.576098, "activity_lines": {"activity_5": 19.207716, "activity_10": 19.124026, "activity_20": 19.02079, "activity_30": 18.822817}, "trend_signal": 1, "fair_value": 17.971446, "relative_strength": -8.904103, "rate_of_change": 0.2894482030893918, "market_dynamics": 0.159948, "expectation": {"probability": 57.5791, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.226981, "high": 19.313394, "low": 18.976382, "close": 19.014231, "volume": 22670}, "trend_line": 18.606051, "activity_lines": {"activity_5": 19.150303, "activity_10": 19.112892, "activity_20": 19.036351, "activity_30": 18.851084}, "trend_signal": 1, "fair_value": 17.978894, "relative_strength": -9.174112, "rate_of_change": 0.16124484270054457, "market_dynamics": -0.080256, "expectation": {"probability": 58.2121, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.067215, "high": 19.491317, "low": 19.049833, "close": 19.249718, "volume": 13287}, "trend_line": 18.640791, "activity_lines": {"activity_5": 19.176674, "activity_10": 19.148725, "activity_20": 19.068959, "activity_30": 18.892611}, "trend_signal": 1, "fair_value": 17.987907, "relative_strength": -2.458259, "rate_of_change": 0.18671345144651771, "market_dynamics": -0.191629, "expectation": {"probability": 56.1426, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.371386, "high": 19.458292, "low": 19.101977, "close": 19.282047, "volume": 24050}, "trend_line": 18.684963, "activity_lines": {"activity_5": 19.212306, "activity_10": 19.184245, "activity_20": 19.10096, "activity_30": 18.933982}, "trend_signal": 1, "fair_value": 17.997021, "relative_strength": -5.626887, "rate_of_change": 0.23696419320403117, "market_dynamics": -0.203093, "expectation": {"probability": 56.8566, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.371386, "high": 19.458292, "low": 19.293171, "close": 19.380077, "volume": 5868}, "trend_line": 18.719053, "activity_lines": {"activity_5": 19.271182, "activity_10": 19.228382, "activity_20": 19.137371, "activity_30": 18.978828}, "trend_signal": 1, "fair_value": 18.006693, "relative_strength": -5.754577, "rate_of_change": 0.18244617342832878, "market_dynamics": -0.181926, "expectation": {"probability": 57.6781, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.345314, "high": 19.519127, "low": 19.336624, "close": 19.436566, "volume": 13455}, "trend_line": 18.761274, "activity_lines": {"activity_5": 19.33753, "activity_10": 19.27258, "activity_20": 19.17427, "activity_30": 19.025119}, "trend_signal": 1, "fair_value": 18.016622, "relative_strength": -6.506495, "rate_of_change": 0.22555093999681178, "market_dynamics": -0.015717, "expectation": {"probability": 58.469, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.519127, "high": 19.527817, "low": 19.28448, "close": 19.314996, "volume": 20715}, "trend_line": 18.803404, "activity_lines": {"activity_5": 19.351686, "activity_10": 19.288125, "activity_20": 19.195038, "activity_30": 19.060843}, "trend_signal": 1, "fair_value": 18.025577, "relative_strength": -8.731966, "rate_of_change": 0.22455831091214926, "market_dynamics": 0.166646, "expectation": {"probability": 62.4388, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.279862, "high": 19.507272, "low": 19.279862, "close": 19.419786, "volume": 18751}, "trend_line": 18.856026, "activity_lines": {"activity_5": 19.380721, "activity_10": 19.318696, "activity_20": 19.222985, "activity_30": 19.10061}, "trend_signal": 1, "fair_value": 18.035126, "relative_strength": -9.181175, "rate_of_change": 0.27985358395745524, "market_dynamics": 0.385157, "expectation": {"probability": 58.7022, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.468292, "high": 19.550971, "low": 19.349955, "close": 19.494774, "volume": 10759}, "trend_line": 18.910308, "activity_lines": {"activity_5": 19.423414, "activity_10": 19.359396, "activity_20": 19.25534, "activity_30": 19.141819}, "trend_signal": 1, "fair_value": 18.045056, "relative_strength": -7.111552, "rate_of_change": 0.28787614102781045, "market_dynamics": 0.586751, "expectation": {"probability": 59.2354, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.498532, "high": 19.647109, "low": 19.402394, "close": 19.629542, "volume": 14390}, "trend_line": 18.973563, "activity_lines": {"activity_5": 19.496848, "activity_10": 19.41816, "activity_20": 19.298025, "activity_30": 19.188221}, "trend_signal": 1, "fair_value": 18.055762, "relative_strength": -8.664139, "rate_of_change": 0.3345001043875016, "market_dynamics": 0.741228, "expectation": {"probability": 59.8533, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.59467, "high": 19.757072, "low": 19.499318, "close": 19.62858, "volume": 7613}, "trend_line": 19.0289, "activity_lines": {"activity_5": 19.553331, "activity_10": 19.469114, "activity_20": 19.338695, "activity_30": 19.230481}, "trend_signal": 1, "fair_value": 18.066317, "relative_strength": -11.507672, "rate_of_change": 0.29165318079688846, "market_dynamics": 0.790771, "expectation": {"probability": 63.3694, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.642818, "high": 19.950424, "low": 19.528564, "close": 19.757072, "volume": 15686}, "trend_line": 19.09133, "activity_lines": {"activity_5": 19.639843, "activity_10": 19.536758, "activity_20": 19.388868, "activity_30": 19.27746}, "trend_signal": 1, "fair_value": 18.077589, "relative_strength": -10.805797, "rate_of_change": 0.3280799205419078, "market_dynamics": 0.897945, "expectation": {"probability": 59.5634, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.757072, "high": 19.950424, "low": 19.598874, "close": 19.69555, "volume": 15179}, "trend_line": 19.131993, "activity_lines": {"activity_5": 19.676376, "activity_10": 19.57971, "activity_20": 19.430732, "activity_30": 19.316441}, "trend_signal": 1, "fair_value": 18.088304, "relative_strength": -10.750854, "rate_of_change": 0.21299197070084752, "market_dynamics": 0.982618, "expectation": {"probability": 63.1131, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.69555, "high": 19.757072, "low": 19.634029, "close": 19.635699, "volume": 7602}, "trend_line": 19.178263, "activity_lines": {"activity_5": 19.674574, "activity_10": 19.603673, "activity_20": 19.463152, "activity_30": 19.348939}, "trend_signal": 1, "fair_value": 18.098484, "relative_strength": -13.770853, "rate_of_change": 0.24184621016743948, "market_dynamics": 0.801641, "expectation": {"probability": 62.3024, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.704339, "high": 19.862536, "low": 19.650201, "close": 19.862536, "volume": 6091}, "trend_line": 19.228585, "activity_lines": {"activity_5": 19.73899, "activity_10": 19.66245, "activity_20": 19.51308, "activity_30": 19.393085}, "trend_signal": 1, "fair_value": 18.110014, "relative_strength": -12.294708, "rate_of_change": 0.2623908119311835, "market_dynamics": 0.855037, "expectation": {"probability": 58.4932, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.888903, "high": 20.017715, "low": 19.708733, "close": 19.814532, "volume": 9023}, "trend_line": 19.273058, "activity_lines": {"activity_5": 19.771872, "activity_10": 19.703727, "activity_20": 19.553464, "activity_30": 19.430888}, "trend_signal": 1, "fair_value": 18.121082, "relative_strength": -8.685591, "rate_of_change": 0.23128586944905194, "market_dynamics": 0.84284, "expectation": {"probability": 61.9367, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.841046, "high": 20.017715, "low": 19.841046, "close": 19.923327, "volume": 3185}, "trend_line": 19.312944, "activity_lines": {"activity_5": 19.828621, "activity_10": 19.757912, "activity_20": 19.600695, "activity_30": 19.472841}, "trend_signal": 1, "fair_value": 18.13271, "relative_strength": -5.630418, "rate_of_change": 0.2069521090010872, "market_dynamics": 0.895545, "expectation": {"probability": 58.1664, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.876486, "high": 19.955939, "low": 19.876398, "close": 19.947101, "volume": 7166}, "trend_line": 19.349657, "activity_lines": {"activity_5": 19.882212, "activity_10": 19.80536, "activity_20": 19.646239, "activity_30": 19.513755}, "trend_signal": 1, "fair_value": 18.14434, "relative_strength": -2.369685, "rate_of_change": 0.19009530602894556, "market_dynamics": 1.16846, "expectation": {"probability": 58.645, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.885412, "high": 20.106183, "low": 19.752667, "close": 19.796857, "volume": 7015}, "trend_line": 19.377255, "activity_lines": {"activity_5": 19.868951, "activity_10": 19.815903, "activity_20": 19.674045, "activity_30": 19.542606}, "trend_signal": 1, "fair_value": 18.155228, "relative_strength": -3.245552, "rate_of_change": 0.14262785123271757, "market_dynamics": 0.961377, "expectation": {"probability": 62.1946, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.947101, "high": 20.154791, "low": 19.876398, "close": 20.154791, "volume": 6942}, "trend_line": 19.408234, "activity_lines": {"activity_5": 19.964258, "activity_10": 19.886032, "activity_20": 19.732814, "activity_30": 19.59277}, "trend_signal": 1, "fair_value": 18.168037, "relative_strength": -6.265611, "rate_of_change": 0.15987300574822663, "market_dynamics": 0.954107, "expectation": {"probability": 58.4154, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.101471, "high": 20.181451, "low": 19.994832, "close": 20.114801, "volume": 5673}, "trend_line": 19.443576, "activity_lines": {"activity_5": 20.026751, "activity_10": 19.93934, "activity_20": 19.783275, "activity_30": 19.638355}, "trend_signal": 1, "fair_value": 18.180962, "relative_strength": -7.116178, "rate_of_change": 0.18209796934641237, "market_dynamics": 0.983998, "expectation": {"probability": 61.9946, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.119333, "high": 20.208111, "low": 20.039265, "close": 20.190337, "volume": 6033}, "trend_line": 19.47517, "activity_lines": {"activity_5": 20.094405, "activity_10": 19.997542, "activity_20": 19.836866, "activity_30": 19.686533}, "trend_signal": 1, "fair_value": 18.194369, "relative_strength": -5.83774, "rate_of_change": 0.1624906858697101, "market_dynamics": 1.01424, "expectation": {"probability": 58.1104, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.119245, "high": 20.208111, "low": 20.119245, "close": 20.192648, "volume": 1415}, "trend_line": 19.517948, "activity_lines": {"activity_5": 20.145029, "activity_10": 20.048287, "activity_20": 19.885077, "activity_30": 19.732822}, "trend_signal": 1, "fair_value": 18.207327, "relative_strength": 0.077249, "rate_of_change": 0.21965405180032824, "market_dynamics": 1.338005, "expectation": {"probability": 58.2242, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.101471, "high": 20.242235, "low": 20.101471, "close": 20.225884, "volume": 8154}, "trend_line": 19.566291, "activity_lines": {"activity_5": 20.190361, "activity_10": 20.096036, "activity_20": 19.931963, "activity_30": 19.778495}, "trend_signal": 1, "fair_value": 18.219636, "relative_strength": -5.108617, "rate_of_change": 0.24768484883758857, "market_dynamics": 1.430657, "expectation": {"probability": 59.0853, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.443387, "high": 20.970555, "low": 20.07714, "close": 20.443387, "volume": 5129}, "trend_line": 19.620451, "activity_lines": {"activity_5": 20.279593, "activity_10": 20.172601, "activity_20": 19.995069, "activity_30": 19.835082}, "trend_signal": 1, "fair_value": 18.233234, "relative_strength": -5.142792, "rate_of_change": 0.2768025886970583, "market_dynamics": 1.476047, "expectation": {"probability": 59.5152, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.371907, "high": 20.550608, "low": 20.277821, "close": 20.418726, "volume": 9380}, "trend_line": 19.665197, "activity_lines": {"activity_5": 20.341364, "activity_10": 20.234121, "activity_20": 20.050763, "activity_30": 19.886584}, "trend_signal": 1, "fair_value": 18.246627, "relative_strength": -5.883015, "rate_of_change": 0.22805795850462332, "market_dynamics": 1.516643, "expectation": {"probability": 62.9881, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.470192, "high": 20.496997, "low": 20.354037, "close": 20.452322, "volume": 5037}, "trend_line": 19.710489, "activity_lines": {"activity_5": 20.394073, "activity_10": 20.290764, "activity_20": 20.10498, "activity_30": 19.937366}, "trend_signal": 1, "fair_value": 18.260428, "relative_strength": -5.483181, "rate_of_change": 0.2303155162900219, "market_dynamics": 1.573209, "expectation": {"probability": 59.2826, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.371907, "high": 20.389777, "low": 20.148531, "close": 20.389777, "volume": 17458}, "trend_line": 19.749249, "activity_lines": {"activity_5": 20.408467, "activity_10": 20.326417, "activity_20": 20.147824, "activity_30": 19.981191}, "trend_signal": 1, "fair_value": 18.272765, "relative_strength": -6.571573, "rate_of_change": 0.19664656721606402, "market_dynamics": 1.632648, "expectation": {"probability": 62.7849, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.389777, "high": 20.573141, "low": 20.327321, "close": 20.492286, "volume": 17425}, "trend_line": 19.794306, "activity_lines": {"activity_5": 20.44389, "activity_10": 20.372659, "activity_20": 20.195812, "activity_30": 20.029129}, "trend_signal": 1, "fair_value": 18.286137, "relative_strength": -5.911335, "rate_of_change": 0.22814538416118965, "market_dynamics": 1.699327, "expectation": {"probability": 58.9823, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.537205, "high": 20.698826, "low": 20.528221, "close": 20.698826, "volume": 16409}, "trend_line": 19.843944, "activity_lines": {"activity_5": 20.530398, "activity_10": 20.44381, "activity_20": 20.25872, "activity_30": 20.087485}, "trend_signal": 1, "fair_value": 18.300833, "relative_strength": -4.700386, "rate_of_change": 0.2507690848065178, "market_dynamics": 1.797381, "expectation": {"probability": 59.3893, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.66298, "high": 20.761713, "low": 20.645012, "close": 20.703407, "volume": 6893}, "trend_line": 19.892006, "activity_lines": {"activity_5": 20.601405, "activity_10": 20.505902, "activity_20": 20.316973, "activity_30": 20.142934}, "trend_signal": 1, "fair_value": 18.315557, "relative_strength": -2.861735, "rate_of_change": 0.24219983688725413, "market_dynamics": 1.82956, "expectation": {"probability": 59.8642, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.703407, "high": 20.716883, "low": 20.645012, "close": 20.645102, "volume": 3340}, "trend_line": 19.946368, "activity_lines": {"activity_5": 20.633998, "activity_10": 20.546692, "activity_20": 20.364555, "activity_30": 20.191521}, "trend_signal": 1, "fair_value": 18.329908, "relative_strength": -7.882782, "rate_of_change": 0.2732856605814473, "market_dynamics": 1.68267, "expectation": {"probability": 63.3624, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.725867, "high": 20.84715, "low": 20.645012, "close": 20.84715, "volume": 4448}, "trend_line": 19.999616, "activity_lines": {"activity_5": 20.721088, "activity_10": 20.615949, "activity_20": 20.427151, "activity_30": 20.249636}, "trend_signal": 1, "fair_value": 18.345344, "relative_strength": -3.482122, "rate_of_change": 0.2669558688579292, "market_dynamics": 1.638395, "expectation": {"probability": 59.6388, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.84715, "high": 20.856182, "low": 20.738849, "close": 20.810929, "volume": 5394}, "trend_line": 20.050579, "activity_lines": {"activity_5": 20.765613, "activity_10": 20.66672, "activity_20": 20.480813, "activity_30": 20.301979}, "trend_signal": 1, "fair_value": 18.36069, "relative_strength": -5.193098, "rate_of_change": 0.25481989254193393, "market_dynamics": 1.529439, "expectation": {"probability": 63.164, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.648434, "high": 20.892313, "low": 20.594238, "close": 20.756824, "volume": 11436}, "trend_line": 20.096471, "activity_lines": {"activity_5": 20.77086, "activity_10": 20.697017, "activity_20": 20.523726, "activity_30": 20.347543}, "trend_signal": 1, "fair_value": 18.375168, "relative_strength": -5.881029, "rate_of_change": 0.2288811709627041, "market_dynamics": 1.512251, "expectation": {"probability": 62.5336, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.756824, "high": 20.973515, "low": 20.684564, "close": 20.729727, "volume": 7812}, "trend_line": 20.139576, "activity_lines": {"activity_5": 20.763208, "activity_10": 20.716688, "activity_20": 20.5598, "activity_30": 20.388398}, "trend_signal": 1, "fair_value": 18.390231, "relative_strength": -8.689252, "rate_of_change": 0.21449039485589588, "market_dynamics": 1.277193, "expectation": {"probability": 61.7982, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.729727, "high": 20.91941, "low": 20.684564, "close": 20.684564, "volume": 18675}, "trend_line": 20.185228, "activity_lines": {"activity_5": 20.738747, "activity_10": 20.722494, "activity_20": 20.587215, "activity_30": 20.423559}, "trend_signal": 1, "fair_value": 18.404606, "relative_strength": -9.316835, "rate_of_change": 0.22667805916071376, "market_dynamics": 0.855512, "expectation": {"probability": 61.0799, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.639401, "high": 21.005957, "low": 20.603274, "close": 20.660852, "volume": 11152}, "trend_line": 20.226597, "activity_lines": {"activity_5": 20.703752, "activity_10": 20.719765, "activity_20": 20.608746, "activity_30": 20.454244}, "trend_signal": 1, "fair_value": 18.419826, "relative_strength": -7.113591, "rate_of_change": 0.20494690473648897, "market_dynamics": 0.27765, "expectation": {"probability": 60.3781, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.59728, "high": 20.788178, "low": 20.59728, "close": 20.788178, "volume": 10270}, "trend_line": 20.26971, "activity_lines": {"activity_5": 20.723618, "activity_10": 20.735258, "activity_20": 20.639005, "activity_30": 20.490475}, "trend_signal": 1, "fair_value": 18.434432, "relative_strength": -7.127962, "rate_of_change": 0.21315004199667487, "market_dynamics": -0.268637, "expectation": {"probability": 56.8108, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.669934, "high": 20.746765, "low": 20.624526, "close": 20.715342, "volume": 23028}, "trend_line": 20.305904, "activity_lines": {"activity_5": 20.720722, "activity_10": 20.732128, "activity_20": 20.657606, "activity_30": 20.519225}, "trend_signal": 1, "fair_value": 18.448237, "relative_strength": -6.413868, "rate_of_change": 0.17856200212041434, "market_dynamics": -0.419409, "expectation": {"probability": 58.6074, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.706261, "high": 20.715433, "low": 20.706261, "close": 20.715433, "volume": 4035}, "trend_line": 20.342132, "activity_lines": {"activity_5": 20.720622, "activity_10": 20.728715, "activity_20": 20.673547, "activity_30": 20.545647}, "trend_signal": 1, "fair_value": 18.461496, "relative_strength": -4.063402, "rate_of_change": 0.17841116554080874, "market_dynamics": -0.663237, "expectation": {"probability": 56.4696, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.724424, "high": 20.919979, "low": 20.70953, "close": 20.86519, "volume": 28502}, "trend_line": 20.37907, "activity_lines": {"activity_5": 20.771394, "activity_10": 20.752311, "activity_20": 20.700891, "activity_30": 20.579392}, "trend_signal": 1, "fair_value": 18.475763, "relative_strength": -5.812513, "rate_of_change": 0.18158371993653002, "market_dynamics": -0.44449, "expectation": {"probability": 56.917, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.910847, "high": 20.956504, "low": 20.709957, "close": 20.956413, "volume": 20828}, "trend_line": 20.421098, "activity_lines": {"activity_5": 20.840532, "activity_10": 20.788492, "activity_20": 20.733708, "activity_30": 20.61664}, "trend_signal": 1, "fair_value": 18.490878, "relative_strength": -6.570537, "rate_of_change": 0.2062311970075276, "market_dynamics": -0.261771, "expectation": {"probability": 57.4385, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.99303, "high": 21.056675, "low": 20.970201, "close": 21.00207, "volume": 5784}, "trend_line": 20.466644, "activity_lines": {"activity_5": 20.905185, "activity_10": 20.830987, "activity_20": 20.767237, "activity_30": 20.654122}, "trend_signal": 1, "fair_value": 18.505784, "relative_strength": -4.839048, "rate_of_change": 0.22303404057900356, "market_dynamics": -0.262933, "expectation": {"probability": 57.9475, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.002161, "high": 21.093475, "low": 21.002161, "close": 21.047818, "volume": 12178}, "trend_line": 20.506153, "activity_lines": {"activity_5": 20.970828, "activity_10": 20.878325, "activity_20": 20.801427, "activity_30": 20.691617}, "trend_signal": 1, "fair_value": 18.521149, "relative_strength": -4.604623, "rate_of_change": 0.1930409304036483, "market_dynamics": 0.013326, "expectation": {"probability": 58.4793, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.047818, "high": 21.207526, "low": 20.947373, "close": 21.207526, "volume": 2943}, "trend_line": 20.552587, "activity_lines": {"activity_5": 21.067542, "activity_10": 20.94941, "activity_20": 20.847949, "activity_30": 20.736867}, "trend_signal": 1, "fair_value": 18.537201, "relative_strength": -6.410909, "rate_of_change": 0.22643935213005512, "market_dynamics": 0.09329, "expectation": {"probability": 58.8332, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.161714, "high": 21.198437, "low": 21.088267, "close": 21.11581, "volume": 10575}, "trend_line": 20.592336, "activity_lines": {"activity_5": 21.100877, "activity_10": 20.995132, "activity_20": 20.88198, "activity_30": 20.773204}, "trend_signal": 1, "fair_value": 18.552607, "relative_strength": -4.53809, "rate_of_change": 0.1934014438182428, "market_dynamics": 0.063049, "expectation": {"probability": 61.5701, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.105619, "high": 21.207526, "low": 21.069906, "close": 21.152533, "volume": 8877}, "trend_line": 20.632517, "activity_lines": {"activity_5": 21.129746, "activity_10": 21.03969, "activity_20": 20.916348, "activity_30": 20.809346}, "trend_signal": 1, "fair_value": 18.568932, "relative_strength": -0.936576, "rate_of_change": 0.19512599250517507, "market_dynamics": 0.229855, "expectation": {"probability": 58.9222, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.189256, "high": 21.20468, "low": 21.11581, "close": 21.115901, "volume": 5311}, "trend_line": 20.676485, "activity_lines": {"activity_5": 21.133329, "activity_10": 21.068648, "activity_20": 20.943596, "activity_30": 20.840532}, "trend_signal": 1, "fair_value": 18.58459, "relative_strength": 2.22365, "rate_of_change": 0.2131005150753035, "market_dynamics": 0.248701, "expectation": {"probability": 58.0876, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.134171, "high": 21.180075, "low": 21.033182, "close": 21.041078, "volume": 6643}, "trend_line": 20.706028, "activity_lines": {"activity_5": 21.104383, "activity_10": 21.078044, "activity_20": 20.960748, "activity_30": 20.864054}, "trend_signal": 1, "fair_value": 18.599357, "relative_strength": 4.471143, "rate_of_change": 0.1428821194705015, "market_dynamics": 0.047029, "expectation": {"probability": 57.251, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.138611, "high": 21.313997, "low": 21.01861, "close": 21.120149, "volume": 8322}, "trend_line": 20.73954, "activity_lines": {"activity_5": 21.102242, "activity_10": 21.095893, "activity_20": 20.983801, "activity_30": 20.890772}, "trend_signal": 1, "fair_value": 18.614534, "relative_strength": 4.565875, "rate_of_change": 0.16184658882911665, "market_dynamics": 0.066919, "expectation": {"probability": 56.9413, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.204427, "high": 21.249381, "low": 21.027841, "close": 21.184765, "volume": 7911}, "trend_line": 20.772687, "activity_lines": {"activity_5": 21.127466, "activity_10": 21.118132, "activity_20": 21.011024, "activity_30": 20.919496}, "trend_signal": 1, "fair_value": 18.631189, "relative_strength": 7.309877, "rate_of_change": 0.15982514559146244, "market_dynamics": 0.080441, "expectation": {"probability": 57.8226, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.230919, "high": 21.230919, "low": 21.037072, "close": 21.147842, "volume": 5146}, "trend_line": 20.804527, "activity_lines": {"activity_5": 21.135785, "activity_10": 21.127848, "activity_20": 21.03216, "activity_30": 20.943699}, "trend_signal": 1, "fair_value": 18.647028, "relative_strength": 18.52272, "rate_of_change": 0.15327819650870866, "market_dynamics": -0.013574, "expectation": {"probability": 59.6362, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.944763, "high": 20.944763, "low": 20.658608, "close": 20.769378, "volume": 6883}, "trend_line": 20.822644, "activity_lines": {"activity_5": 21.018262, "activity_10": 21.065271, "activity_20": 21.01582, "activity_30": 20.941432}, "trend_signal": 1, "fair_value": 18.66005, "relative_strength": 8.172036, "rate_of_change": 0.08708200864167766, "market_dynamics": -0.196792, "expectation": {"probability": 56.792, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.769378, "high": 21.024722, "low": 20.566299, "close": 20.959838, "volume": 5835}, "trend_line": 20.839859, "activity_lines": {"activity_5": 20.987327, "activity_10": 21.041555, "activity_20": 21.017817, "activity_30": 20.950283}, "trend_signal": 1, "fair_value": 18.674418, "relative_strength": 11.670928, "rate_of_change": 0.08267441925242636, "market_dynamics": -0.505617, "expectation": {"probability": 55.7014, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.959745, "high": 21.219653, "low": 20.959745, "close": 21.071227, "volume": 4660}, "trend_line": 20.861609, "activity_lines": {"activity_5": 20.998938, "activity_10": 21.03969, "activity_20": 21.029456, "activity_30": 20.96521}, "trend_signal": 1, "fair_value": 18.690133, "relative_strength": 5.523431, "rate_of_change": 0.10436730881912791, "market_dynamics": -0.854215, "expectation": {"probability": 56.632, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.122188, "high": 21.154676, "low": 20.755531, "close": 21.154676, "volume": 4594}, "trend_line": 20.88502, "activity_lines": {"activity_5": 21.041627, "activity_10": 21.055476, "activity_20": 21.047416, "activity_30": 20.984118}, "trend_signal": 1, "fair_value": 18.706139, "relative_strength": 2.48506, "rate_of_change": 0.11222049075888348, "market_dynamics": -1.031968, "expectation": {"probability": 56.9557, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.154676, "high": 21.275348, "low": 20.959745, "close": 21.096754, "volume": 2397}, "trend_line": 20.908586, "activity_lines": {"activity_5": 21.067014, "activity_10": 21.060025, "activity_20": 21.057621, "activity_30": 20.997778}, "trend_signal": 1, "fair_value": 18.723962, "relative_strength": 2.431304, "rate_of_change": 0.11283685627305536, "market_dynamics": -1.029807, "expectation": {"probability": 60.7891, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.096754, "high": 21.177882, "low": 20.969027, "close": 21.177882, "volume": 2534}, "trend_line": 20.931439, "activity_lines": {"activity_5": 21.12285, "activity_10": 21.080337, "activity_20": 21.073477, "activity_30": 21.015152}, "trend_signal": 1, "fair_value": 18.741936, "relative_strength": -3.682229, "rate_of_change": 0.109299595869378, "market_dynamics": -0.989277, "expectation": {"probability": 58.55, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.112547, "high": 21.420555, "low": 21.075213, "close": 21.420555, "volume": 8832}, "trend_line": 20.955497, "activity_lines": {"activity_5": 21.232343, "activity_10": 21.143646, "activity_20": 21.110588, "activity_30": 21.046708}, "trend_signal": 1, "fair_value": 18.759876, "relative_strength": -0.203896, "rate_of_change": 0.11493715267259041, "market_dynamics": -0.681654, "expectation": {"probability": 58.9734, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.420555, "high": 21.504557, "low": 21.327219, "close": 21.327219, "volume": 4658}, "trend_line": 20.976291, "activity_lines": {"activity_5": 21.28001, "activity_10": 21.183084, "activity_20": 21.135453, "activity_30": 21.07069}, "trend_signal": 1, "fair_value": 18.777243, "relative_strength": -2.419645, "rate_of_change": 0.09922933347750543, "market_dynamics": -0.516156, "expectation": {"probability": 60.9747, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.336553, "high": 21.523131, "low": 21.280552, "close": 21.513891, "volume": 14391}, "trend_line": 21.00525, "activity_lines": {"activity_5": 21.372834, "activity_10": 21.252699, "activity_20": 21.175182, "activity_30": 21.105373}, "trend_signal": 1, "fair_value": 18.798054, "relative_strength": -3.482756, "rate_of_change": 0.13805586507166784, "market_dynamics": -0.018569, "expectation": {"probability": 59.4099, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.513891, "high": 21.58856, "low": 21.299219, "close": 21.467223, "volume": 20267}, "trend_line": 21.02592, "activity_lines": {"activity_5": 21.426155, "activity_10": 21.307843, "activity_20": 21.207378, "activity_30": 21.135178}, "trend_signal": 1, "fair_value": 18.822659, "relative_strength": -3.130198, "rate_of_change": 0.09840397043595805, "market_dynamics": 0.450511, "expectation": {"probability": 60.9139, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.470529, "high": 21.808352, "low": 21.470529, "close": 21.742664, "volume": 4576}, "trend_line": 21.056977, "activity_lines": {"activity_5": 21.546592, "activity_10": 21.407262, "activity_20": 21.263374, "activity_30": 21.18142}, "trend_signal": 1, "fair_value": 18.849808, "relative_strength": -1.85749, "rate_of_change": 0.14770816211609555, "market_dynamics": 0.663304, "expectation": {"probability": 58.2113, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.583231, "high": 21.82712, "low": 21.583231, "close": 21.744072, "volume": 4976}, "trend_line": 21.089886, "activity_lines": {"activity_5": 21.629846, "activity_10": 21.48924, "activity_20": 21.315978, "activity_30": 21.225748}, "trend_signal": 1, "fair_value": 18.877661, "relative_strength": -5.691279, "rate_of_change": 0.15628549150241308, "market_dynamics": 0.98049, "expectation": {"probability": 58.5471, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.836504, "high": 21.92096, "low": 21.752048, "close": 21.90238, "volume": 14327}, "trend_line": 21.128974, "activity_lines": {"activity_5": 21.744301, "activity_10": 21.585742, "activity_20": 21.380343, "activity_30": 21.278167}, "trend_signal": 1, "fair_value": 18.906922, "relative_strength": -6.375232, "rate_of_change": 0.1853400250717314, "market_dynamics": 1.137157, "expectation": {"probability": 58.9406, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.73328, "high": 21.817736, "low": 21.73328, "close": 21.789584, "volume": 2500}, "trend_line": 21.165808, "activity_lines": {"activity_5": 21.782814, "activity_10": 21.646624, "activity_20": 21.430656, "activity_30": 21.320787}, "trend_signal": 1, "fair_value": 18.933938, "relative_strength": -6.473095, "rate_of_change": 0.17432933563172034, "market_dynamics": 1.087118, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.958402, "high": 22.1324, "low": 21.789584, "close": 22.1324, "volume": 9746}, "trend_line": 21.21486, "activity_lines": {"activity_5": 21.917219, "activity_10": 21.758293, "activity_20": 21.51041, "activity_30": 21.383148}, "trend_signal": 1, "fair_value": 18.962928, "relative_strength": -6.089506, "rate_of_change": 0.23175113371529782, "market_dynamics": 1.208621, "expectation": {"probability": 58.774, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.949001, "high": 22.000323, "low": 21.849377, "close": 21.887113, "volume": 6173}, "trend_line": 21.251491, "activity_lines": {"activity_5": 21.925517, "activity_10": 21.806534, "activity_20": 21.562138, "activity_30": 21.426519}, "trend_signal": 1, "fair_value": 18.99046, "relative_strength": -7.77266, "rate_of_change": 0.17266670626155373, "market_dynamics": 1.199866, "expectation": {"probability": 61.4112, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.858811, "high": 22.113532, "low": 21.698431, "close": 21.698431, "volume": 14892}, "trend_line": 21.284261, "activity_lines": {"activity_5": 21.86129, "activity_10": 21.807574, "activity_20": 21.592223, "activity_30": 21.455354}, "trend_signal": 1, "fair_value": 19.013556, "relative_strength": -6.268332, "rate_of_change": 0.15420094524190936, "market_dynamics": 0.995115, "expectation": {"probability": 60.9167, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.745602, "high": 22.085229, "low": 21.745602, "close": 21.81815, "volume": 18798}, "trend_line": 21.321018, "activity_lines": {"activity_5": 21.840013, "activity_10": 21.825329, "activity_20": 21.63058, "activity_30": 21.489799}, "trend_signal": 1, "fair_value": 19.036284, "relative_strength": -8.88093, "rate_of_change": 0.17269568344420286, "market_dynamics": 1.034905, "expectation": {"probability": 58.1061, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.792772, "high": 22.080512, "low": 21.773904, "close": 22.080512, "volume": 22347}, "trend_line": 21.361528, "activity_lines": {"activity_5": 21.911805, "activity_10": 21.88186, "activity_20": 21.6906, "activity_30": 21.538798}, "trend_signal": 1, "fair_value": 19.059634, "relative_strength": -8.043307, "rate_of_change": 0.19000030861566347, "market_dynamics": 1.000155, "expectation": {"probability": 58.6791, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.047316, "high": 22.16578, "low": 21.767515, "close": 22.028346, "volume": 21692}, "trend_line": 21.39726, "activity_lines": {"activity_5": 21.946814, "activity_10": 21.918604, "activity_20": 21.741386, "activity_30": 21.581819}, "trend_signal": 1, "fair_value": 19.084685, "relative_strength": -7.243714, "rate_of_change": 0.16727267824660966, "market_dynamics": 1.050351, "expectation": {"probability": 61.019, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.080512, "high": 22.241753, "low": 22.023604, "close": 22.241753, "volume": 49154}, "trend_line": 21.438582, "activity_lines": {"activity_5": 22.059894, "activity_10": 21.983948, "activity_20": 21.808304, "activity_30": 21.636302}, "trend_signal": 1, "fair_value": 19.111353, "relative_strength": -5.928909, "rate_of_change": 0.1931181842908904, "market_dynamics": 1.233949, "expectation": {"probability": 58.5247, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.232268, "high": 22.241753, "low": 22.052058, "close": 22.118451, "volume": 5957}, "trend_line": 21.47427, "activity_lines": {"activity_5": 22.108232, "activity_10": 22.017798, "activity_20": 21.856468, "activity_30": 21.680165}, "trend_signal": 1, "fair_value": 19.138074, "relative_strength": -7.073883, "rate_of_change": 0.16646623363429722, "market_dynamics": 1.125501, "expectation": {"probability": 60.9069, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.127936, "high": 22.213299, "low": 22.099482, "close": 22.11608, "volume": 4651}, "trend_line": 21.504555, "activity_lines": {"activity_5": 22.127778, "activity_10": 22.04441, "activity_20": 21.898889, "activity_30": 21.721572}, "trend_signal": 1, "fair_value": 19.165801, "relative_strength": -8.546057, "rate_of_change": 0.1410292410405533, "market_dynamics": 0.816878, "expectation": {"probability": 60.4412, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.165875, "high": 22.21822, "low": 22.037041, "close": 22.122863, "volume": 7966}, "trend_line": 21.538124, "activity_lines": {"activity_5": 22.129723, "activity_10": 22.068371, "activity_20": 21.93698, "activity_30": 21.761463}, "trend_signal": 1, "fair_value": 19.191488, "relative_strength": -10.216197, "rate_of_change": 0.15610181191845152, "market_dynamics": 0.553958, "expectation": {"probability": 57.8918, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.229472, "high": 22.313577, "low": 22.122958, "close": 22.123339, "volume": 38607}, "trend_line": 21.570484, "activity_lines": {"activity_5": 22.129003, "activity_10": 22.086358, "activity_20": 21.970506, "activity_30": 21.799218}, "trend_signal": 1, "fair_value": 19.22036, "relative_strength": -9.595626, "rate_of_change": 0.15024521169996333, "market_dynamics": 0.268011, "expectation": {"probability": 58.1965, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.275434, "high": 22.342184, "low": 22.132398, "close": 22.232523, "volume": 17843}, "trend_line": 21.607705, "activity_lines": {"activity_5": 22.158345, "activity_10": 22.124361, "activity_20": 22.009542, "activity_30": 21.841931}, "trend_signal": 1, "fair_value": 19.253677, "relative_strength": -10.010628, "rate_of_change": 0.17255523798167363, "market_dynamics": 0.180815, "expectation": {"probability": 58.5541, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.294505, "high": 22.332648, "low": 22.180744, "close": 22.21822, "volume": 12707}, "trend_line": 21.646943, "activity_lines": {"activity_5": 22.183534, "activity_10": 22.153484, "activity_20": 22.042193, "activity_30": 21.881319}, "trend_signal": 1, "fair_value": 19.289374, "relative_strength": -7.814548, "rate_of_change": 0.18159263096196934, "market_dynamics": 0.102266, "expectation": {"probability": 60.8423, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.35172, "high": 22.471628, "low": 22.162913, "close": 22.338179, "volume": 9597}, "trend_line": 21.687544, "activity_lines": {"activity_5": 22.242059, "activity_10": 22.194967, "activity_20": 22.082471, "activity_30": 21.925915}, "trend_signal": 1, "fair_value": 19.330862, "relative_strength": -9.331944, "rate_of_change": 0.18755997093907797, "market_dynamics": 0.114151, "expectation": {"probability": 58.4102, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.346999, "high": 22.385346, "low": 22.243557, "close": 22.243557, "volume": 16382}, "trend_line": 21.722837, "activity_lines": {"activity_5": 22.254236, "activity_10": 22.20979, "activity_20": 22.108923, "activity_30": 21.961786}, "trend_signal": 1, "fair_value": 19.369986, "relative_strength": -11.39362, "rate_of_change": 0.16273396379045665, "market_dynamics": -0.011643, "expectation": {"probability": 61.131, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.243557, "high": 22.404424, "low": 22.212783, "close": 22.313828, "volume": 10880}, "trend_line": 21.761703, "activity_lines": {"activity_5": 22.281791, "activity_10": 22.234426, "activity_20": 22.138593, "activity_30": 21.999915}, "trend_signal": 1, "fair_value": 19.409209, "relative_strength": -12.506, "rate_of_change": 0.1789176984571688, "market_dynamics": 0.033764, "expectation": {"probability": 58.2153, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.25113, "high": 23.01808, "low": 22.241543, "close": 22.529149, "volume": 12441}, "trend_line": 21.820362, "activity_lines": {"activity_5": 22.36842, "activity_10": 22.293021, "activity_20": 22.184739, "activity_30": 22.049428}, "trend_signal": 1, "fair_value": 19.446999, "relative_strength": -8.713121, "rate_of_change": 0.2695515144196145, "market_dynamics": 0.359903, "expectation": {"probability": 58.4485, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.740061, "high": 22.797582, "low": 22.174435, "close": 22.500389, "volume": 11081}, "trend_line": 21.871714, "activity_lines": {"activity_5": 22.425688, "activity_10": 22.341161, "activity_20": 22.2244, "activity_30": 22.0933}, "trend_signal": 1, "fair_value": 19.484231, "relative_strength": -8.469524, "rate_of_change": 0.2353398170021258, "market_dynamics": 0.554586, "expectation": {"probability": 60.866, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.582314, "high": 22.582314, "low": 22.456921, "close": 22.457017, "volume": 7083}, "trend_line": 21.917907, "activity_lines": {"activity_5": 22.449687, "activity_10": 22.374471, "activity_20": 22.256329, "activity_30": 22.131062}, "trend_signal": 1, "fair_value": 19.522296, "relative_strength": -5.588221, "rate_of_change": 0.2111997258193794, "market_dynamics": 0.699744, "expectation": {"probability": 60.4354, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.419428, "high": 22.534123, "low": 22.41885, "close": 22.495473, "volume": 6711}, "trend_line": 21.9626, "activity_lines": {"activity_5": 22.478582, "activity_10": 22.408574, "activity_20": 22.289279, "activity_30": 22.168324}, "trend_signal": 1, "fair_value": 19.559143, "relative_strength": -9.684345, "rate_of_change": 0.2039108934990862, "market_dynamics": 0.763966, "expectation": {"probability": 57.918, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.461836, "high": 22.672913, "low": 22.457113, "close": 22.649781, "volume": 28528}, "trend_line": 22.014367, "activity_lines": {"activity_5": 22.542118, "activity_10": 22.463958, "activity_20": 22.333564, "activity_30": 22.212658}, "trend_signal": 1, "fair_value": 19.597029, "relative_strength": -9.825181, "rate_of_change": 0.23570524436998205, "market_dynamics": 0.841093, "expectation": {"probability": 58.2001, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.505208, "high": 22.669057, "low": 22.466655, "close": 22.591952, "volume": 11696}, "trend_line": 22.061503, "activity_lines": {"activity_5": 22.563982, "activity_10": 22.499256, "activity_20": 22.369878, "activity_30": 22.249922}, "trend_signal": 1, "fair_value": 19.636133, "relative_strength": -8.21241, "rate_of_change": 0.21411471881066707, "market_dynamics": 0.883299, "expectation": {"probability": 60.5368, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.582314, "high": 22.919651, "low": 22.52699, "close": 22.720976, "volume": 27613}, "trend_line": 22.104851, "activity_lines": {"activity_5": 22.624666, "activity_10": 22.551478, "activity_20": 22.415124, "activity_30": 22.292469}, "trend_signal": 1, "fair_value": 19.676624, "relative_strength": -8.059165, "rate_of_change": 0.19648706618040357, "market_dynamics": 1.201402, "expectation": {"probability": 58.0711, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.722332, "high": 22.838609, "low": 22.647237, "close": 22.770878, "volume": 108071}, "trend_line": 22.152972, "activity_lines": {"activity_5": 22.687279, "activity_10": 22.603632, "activity_20": 22.460252, "activity_30": 22.335438}, "trend_signal": 1, "fair_value": 19.7184, "relative_strength": -8.831895, "rate_of_change": 0.21769429705723103, "market_dynamics": 1.536974, "expectation": {"probability": 58.3459, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.79016, "high": 23.022713, "low": 22.635125, "close": 22.828919, "volume": 28899}, "trend_line": 22.196807, "activity_lines": {"activity_5": 22.748315, "activity_10": 22.658472, "activity_20": 22.506372, "activity_30": 22.379048}, "trend_signal": 1, "fair_value": 19.757882, "relative_strength": -6.863678, "rate_of_change": 0.197874127227721, "market_dynamics": 1.589372, "expectation": {"probability": 58.669, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.838609, "high": 22.945195, "low": 22.732022, "close": 22.945195, "volume": 10398}, "trend_line": 22.246072, "activity_lines": {"activity_5": 22.825879, "activity_10": 22.72381, "activity_20": 22.560001, "activity_30": 22.427331}, "trend_signal": 1, "fair_value": 19.797294, "relative_strength": -8.214738, "rate_of_change": 0.2219463366960928, "market_dynamics": 1.712951, "expectation": {"probability": 58.9871, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.877367, "high": 23.085793, "low": 22.877367, "close": 23.085793, "volume": 6673}, "trend_line": 22.290843, "activity_lines": {"activity_5": 22.930616, "activity_10": 22.803232, "activity_20": 22.622655, "activity_30": 22.481506}, "trend_signal": 1, "fair_value": 19.837021, "relative_strength": -6.71475, "rate_of_change": 0.20125350668647132, "market_dynamics": 1.703452, "expectation": {"probability": 59.3003, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.890977, "high": 23.111508, "low": 22.890977, "close": 23.085695, "volume": 28314}, "trend_line": 22.335564, "activity_lines": {"activity_5": 23.002397, "activity_10": 22.872515, "activity_20": 22.681281, "activity_30": 22.532787}, "trend_signal": 1, "fair_value": 19.874521, "relative_strength": -6.812656, "rate_of_change": 0.2006249830928452, "market_dynamics": 1.670977, "expectation": {"probability": 61.4934, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.183103, "high": 23.183103, "low": 22.920102, "close": 23.119788, "volume": 6956}, "trend_line": 22.376144, "activity_lines": {"activity_5": 23.061227, "activity_10": 22.937355, "activity_20": 22.738547, "activity_30": 22.583382}, "trend_signal": 1, "fair_value": 19.911014, "relative_strength": -6.401093, "rate_of_change": 0.18168334589625093, "market_dynamics": 1.662504, "expectation": {"probability": 59.0232, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.988287, "high": 23.163622, "low": 22.910361, "close": 23.105372, "volume": 8223}, "trend_line": 22.420004, "activity_lines": {"activity_5": 23.091992, "activity_10": 22.987524, "activity_20": 22.789661, "activity_30": 22.630429}, "trend_signal": 1, "fair_value": 19.948687, "relative_strength": -4.466418, "rate_of_change": 0.19601232455421577, "market_dynamics": 1.668085, "expectation": {"probability": 61.4351, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.134399, "high": 23.207455, "low": 22.938609, "close": 23.207455, "volume": 8375}, "trend_line": 22.455839, "activity_lines": {"activity_5": 23.138354, "activity_10": 23.045164, "activity_20": 22.845819, "activity_30": 22.681232}, "trend_signal": 1, "fair_value": 19.986486, "relative_strength": -2.762553, "rate_of_change": 0.1598349402613946, "market_dynamics": 1.661016, "expectation": {"probability": 58.8578, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.207455, "high": 23.207455, "low": 22.668886, "close": 22.982235, "volume": 10296}, "trend_line": 22.492343, "activity_lines": {"activity_5": 23.092159, "activity_10": 23.051715, "activity_20": 22.875364, "activity_30": 22.715193}, "trend_signal": 1, "fair_value": 20.022479, "relative_strength": -4.676245, "rate_of_change": 0.16255905646634158, "market_dynamics": 1.226861, "expectation": {"probability": 61.0229, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.835353, "high": 23.05078, "low": 22.639607, "close": 22.943067, "volume": 18647}, "trend_line": 22.533831, "activity_lines": {"activity_5": 23.039811, "activity_10": 23.044049, "activity_20": 22.897609, "activity_30": 22.744272}, "trend_signal": 1, "fair_value": 20.057809, "relative_strength": -4.412331, "rate_of_change": 0.1844538828169103, "market_dynamics": 0.732514, "expectation": {"probability": 60.6258, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.91369, "high": 23.17142, "low": 22.717846, "close": 23.029629, "volume": 20947}, "trend_line": 22.574214, "activity_lines": {"activity_5": 23.025827, "activity_10": 23.048084, "activity_20": 22.924647, "activity_30": 22.776259}, "trend_signal": 1, "fair_value": 20.093284, "relative_strength": -2.620209, "rate_of_change": 0.17921053903351836, "market_dynamics": 0.24737, "expectation": {"probability": 58.0044, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.011612, "high": 23.208434, "low": 22.872759, "close": 23.060573, "volume": 16770}, "trend_line": 22.606883, "activity_lines": {"activity_5": 23.028167, "activity_10": 23.05304, "activity_20": 22.951339, "activity_30": 22.807637}, "trend_signal": 1, "fair_value": 20.131417, "relative_strength": -1.246369, "rate_of_change": 0.14471821698863357, "market_dynamics": -0.284553, "expectation": {"probability": 59.2633, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.943067, "high": 23.040988, "low": 22.712527, "close": 22.732218, "volume": 15132}, "trend_line": 22.630345, "activity_lines": {"activity_5": 22.924043, "activity_10": 22.994083, "activity_20": 22.942868, "activity_30": 22.815723}, "trend_signal": 1, "fair_value": 20.168894, "relative_strength": -0.454718, "rate_of_change": 0.10378255153529366, "market_dynamics": -0.552368, "expectation": {"probability": 61.5406, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.057104, "high": 23.155555, "low": 22.820823, "close": 22.938964, "volume": 8098}, "trend_line": 22.653585, "activity_lines": {"activity_5": 22.920516, "activity_10": 22.976589, "activity_20": 22.952096, "activity_30": 22.835634}, "trend_signal": 1, "fair_value": 20.207127, "relative_strength": 4.034696, "rate_of_change": 0.10269397130269672, "market_dynamics": -0.723451, "expectation": {"probability": 57.8911, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.958654, "high": 23.135865, "low": 22.889738, "close": 22.889738, "volume": 11565}, "trend_line": 22.679295, "activity_lines": {"activity_5": 22.903465, "activity_10": 22.952814, "activity_20": 22.954683, "activity_30": 22.85087}, "trend_signal": 1, "fair_value": 20.242665, "relative_strength": 0.385261, "rate_of_change": 0.11349197047619669, "market_dynamics": -0.902066, "expectation": {"probability": 62.4911, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.027569, "high": 23.254005, "low": 22.919273, "close": 23.254005, "volume": 6042}, "trend_line": 22.717226, "activity_lines": {"activity_5": 23.011392, "activity_10": 22.998832, "activity_20": 22.990109, "activity_30": 22.887948}, "trend_signal": 1, "fair_value": 20.278729, "relative_strength": -1.990774, "rate_of_change": 0.16724946696976417, "market_dynamics": -0.920263, "expectation": {"probability": 58.5235, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.234315, "high": 23.549357, "low": 23.105981, "close": 23.257402, "volume": 7893}, "trend_line": 22.755044, "activity_lines": {"activity_5": 23.105493, "activity_10": 23.043028, "activity_20": 23.022063, "activity_30": 22.922798}, "trend_signal": 1, "fair_value": 20.316088, "relative_strength": -7.151515, "rate_of_change": 0.16647279029579343, "market_dynamics": -0.782435, "expectation": {"probability": 59.0239, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.440492, "high": 23.455337, "low": 23.287092, "close": 23.366266, "volume": 5894}, "trend_line": 22.796475, "activity_lines": {"activity_5": 23.22276, "activity_10": 23.104253, "activity_20": 23.060757, "activity_30": 22.962232}, "trend_signal": 1, "fair_value": 20.353834, "relative_strength": -8.291178, "rate_of_change": 0.18207391732575567, "market_dynamics": -0.613469, "expectation": {"probability": 59.2563, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.395957, "high": 23.72255, "low": 23.366266, "close": 23.533918, "volume": 5689}, "trend_line": 22.839854, "activity_lines": {"activity_5": 23.353641, "activity_10": 23.193073, "activity_20": 23.112005, "activity_30": 23.009809}, "trend_signal": 1, "fair_value": 20.393382, "relative_strength": -8.649973, "rate_of_change": 0.19028819148573653, "market_dynamics": -0.338588, "expectation": {"probability": 59.8614, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.407833, "high": 23.702756, "low": 23.368147, "close": 23.702756, "volume": 4122}, "trend_line": 22.889339, "activity_lines": {"activity_5": 23.501137, "activity_10": 23.302559, "activity_20": 23.174848, "activity_30": 23.06548}, "trend_signal": 1, "fair_value": 20.433649, "relative_strength": -12.347257, "rate_of_change": 0.21666075448643704, "market_dynamics": -0.090072, "expectation": {"probability": 59.9575, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.702756, "high": 24.722123, "low": 23.376163, "close": 23.777081, "volume": 25397}, "trend_line": 22.937302, "activity_lines": {"activity_5": 23.619208, "activity_10": 23.411747, "activity_20": 23.240095, "activity_30": 23.122754}, "trend_signal": 1, "fair_value": 20.474112, "relative_strength": -11.463844, "rate_of_change": 0.20954296670602549, "market_dynamics": 0.367103, "expectation": {"probability": 59.1279, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.174923, "high": 24.174923, "low": 23.319349, "close": 23.796879, "volume": 36524}, "trend_line": 22.98908, "activity_lines": {"activity_5": 23.709006, "activity_10": 23.510945, "activity_20": 23.302435, "activity_30": 23.17821}, "trend_signal": 1, "fair_value": 20.514965, "relative_strength": -12.04911, "rate_of_change": 0.2257370984608492, "market_dynamics": 0.798147, "expectation": {"probability": 59.6936, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.324151, "high": 24.324151, "low": 23.796879, "close": 24.100309, "volume": 4869}, "trend_line": 23.048629, "activity_lines": {"activity_5": 23.863982, "activity_10": 23.651924, "activity_20": 23.389065, "activity_30": 23.249902}, "trend_signal": 1, "fair_value": 20.556753, "relative_strength": -13.052373, "rate_of_change": 0.25903167938863564, "market_dynamics": 1.077837, "expectation": {"probability": 59.8517, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.826724, "high": 24.135129, "low": 23.826724, "close": 24.005798, "volume": 18252}, "trend_line": 23.097851, "activity_lines": {"activity_5": 23.938519, "activity_10": 23.750846, "activity_20": 23.461192, "activity_30": 23.311655}, "trend_signal": 1, "fair_value": 20.59816, "relative_strength": -8.996706, "rate_of_change": 0.21355717079744882, "market_dynamics": 1.297645, "expectation": {"probability": 62.128, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.001461, "high": 24.001461, "low": 23.76402, "close": 23.902486, "volume": 10168}, "trend_line": 23.144587, "activity_lines": {"activity_5": 23.947159, "activity_10": 23.811586, "activity_20": 23.5191, "activity_30": 23.363567}, "trend_signal": 1, "fair_value": 20.639158, "relative_strength": -11.079059, "rate_of_change": 0.20233916999465784, "market_dynamics": 1.161263, "expectation": {"probability": 62.0194, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.912384, "high": 24.155487, "low": 23.687897, "close": 23.687897, "volume": 5168}, "trend_line": 23.185617, "activity_lines": {"activity_5": 23.870955, "activity_10": 23.814896, "activity_20": 23.552681, "activity_30": 23.398619}, "trend_signal": 1, "fair_value": 20.676781, "relative_strength": -13.751254, "rate_of_change": 0.17727687255771396, "market_dynamics": 0.870479, "expectation": {"probability": 61.3366, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.638154, "high": 23.807282, "low": 23.538766, "close": 23.618256, "volume": 9652}, "trend_line": 23.223043, "activity_lines": {"activity_5": 23.777482, "activity_10": 23.797655, "activity_20": 23.576924, "activity_30": 23.426532}, "trend_signal": 1, "fair_value": 20.713958, "relative_strength": -9.654512, "rate_of_change": 0.1614190383633093, "market_dynamics": 0.650722, "expectation": {"probability": 60.618, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.727593, "high": 23.916618, "low": 23.538667, "close": 23.727692, "volume": 18139}, "trend_line": 23.258973, "activity_lines": {"activity_5": 23.732396, "activity_10": 23.793751, "activity_20": 23.609147, "activity_30": 23.45909}, "trend_signal": 1, "fair_value": 20.753783, "relative_strength": -9.718215, "rate_of_change": 0.15471701964294887, "market_dynamics": 0.439724, "expectation": {"probability": 59.1559, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.663026, "high": 23.97641, "low": 23.663026, "close": 23.97641, "volume": 14595}, "trend_line": 23.305122, "activity_lines": {"activity_5": 23.795058, "activity_10": 23.828497, "activity_20": 23.662581, "activity_30": 23.505376}, "trend_signal": 1, "fair_value": 20.794597, "relative_strength": -10.094514, "rate_of_change": 0.1984137476749286, "market_dynamics": 0.410859, "expectation": {"probability": 59.1462, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 24.069396, "high": 24.197958, "low": 23.886302, "close": 24.123829, "volume": 6293}, "trend_line": 23.351883, "activity_lines": {"activity_5": 23.908818, "activity_10": 23.882001, "activity_20": 23.72532, "activity_30": 23.558196}, "trend_signal": 1, "fair_value": 20.836047, "relative_strength": -5.373674, "rate_of_change": 0.2006468792568434, "market_dynamics": 0.477628, "expectation": {"probability": 59.3043, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 23.885078, "high": 24.034298, "low": 23.715963, "close": 23.885078, "volume": 7480}, "trend_line": 23.389023, "activity_lines": {"activity_5": 23.928238, "activity_10": 23.88444, "activity_20": 23.759698, "activity_30": 23.592595}, "trend_signal": 1, "fair_value": 20.876699, "relative_strength": -4.596181, "rate_of_change": 0.1590449900763927, "market_dynamics": 0.344759, "expectation": {"probability": 61.1536, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 23.885078, "high": 23.92477, "low": 23.793059, "close": 23.793059, "volume": 4823}, "trend_line": 23.421161, "activity_lines": {"activity_5": 23.90384, "activity_10": 23.868185, "activity_20": 23.78124, "activity_30": 23.618662}, "trend_signal": 1, "fair_value": 20.915068, "relative_strength": -5.247256, "rate_of_change": 0.13740633800736257, "market_dynamics": 0.039966, "expectation": {"probability": 60.5516, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 23.9, "high": 23.994506, "low": 23.865182, "close": 23.936012, "volume": 2584}, "trend_line": 23.454189, "activity_lines": {"activity_5": 23.91544, "activity_10": 23.877991, "activity_20": 23.812907, "activity_30": 23.651878}, "trend_signal": 1, "fair_value": 20.953665, "relative_strength": -9.057508, "rate_of_change": 0.14101777448179473, "market_dynamics": -0.314003, "expectation": {"probability": 59.7743, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 23.749709, "high": 23.818979, "low": 23.749709, "close": 23.799188, "volume": 4817}, "trend_line": 23.477969, "activity_lines": {"activity_5": 23.867543, "activity_10": 23.865906, "activity_20": 23.825812, "activity_30": 23.674136}, "trend_signal": 1, "fair_value": 20.990189, "relative_strength": -10.295397, "rate_of_change": 0.10138913777833945, "market_dynamics": -0.674179, "expectation": {"probability": 61.0777, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 23.774448, "high": 23.92366, "low": 23.774448, "close": 23.893818, "volume": 9152}, "trend_line": 23.504906, "activity_lines": {"activity_5": 23.863005, "activity_10": 23.874784, "activity_20": 23.843632, "activity_30": 23.700965}, "trend_signal": 1, "fair_value": 21.028384, "relative_strength": -7.459949, "rate_of_change": 0.11473309296897297, "market_dynamics": -0.793072, "expectation": {"probability": 59.696, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 23.893818, "high": 23.92366, "low": 23.794343, "close": 23.794343, "volume": 35035}, "trend_line": 23.527391, "activity_lines": {"activity_5": 23.840642, "activity_10": 23.865733, "activity_20": 23.847197, "activity_30": 23.719639}, "trend_signal": 1, "fair_value": 21.06706, "relative_strength": -7.939999, "rate_of_change": 0.0956608803285714, "market_dynamics": -0.679915, "expectation": {"probability": 61.841, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 23.794343, "high": 23.92366, "low": 23.779422, "close": 23.873923, "volume": 9062}, "trend_line": 23.553009, "activity_lines": {"activity_5": 23.850855, "activity_10": 23.869216, "activity_20": 23.855769, "activity_30": 23.741996}, "trend_signal": 1, "fair_value": 21.106936, "relative_strength": -7.694822, "rate_of_change": 0.10888585138912309, "market_dynamics": -0.690872, "expectation": {"probability": 60.0782, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 23.754553, "high": 23.774448, "low": 23.625336, "close": 23.655576, "volume": 39579}, "trend_line": 23.567947, "activity_lines": {"activity_5": 23.782895, "activity_10": 23.82835, "activity_20": 23.840609, "activity_30": 23.748613}, "trend_signal": 1, "fair_value": 21.142449, "relative_strength": -7.783032, "rate_of_change": 0.06342289428922132, "market_dynamics": -0.588205, "expectation": {"probability": 61.7831, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 23.625236, "high": 23.75, "low": 23.485972, "close": 23.56, "volume": 11242}, "trend_line": 23.587206, "activity_lines": {"activity_5": 23.701772, "activity_10": 23.771419, "activity_20": 23.81497, "activity_30": 23.7481}, "trend_signal": 1, "fair_value": 21.176759, "relative_strength": -8.777342, "rate_of_change": 0.08171691832130368, "market_dynamics": -0.666969, "expectation": {"probability": 61.7904, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [18.207527, 17.823332, 18.357363, 18.252701, 18.059506, 17.852032, 17.849512, 17.639517, 17.968803, 18.070178, 18.47568, 18.365857, 18.420866, 18.522826, 18.709754, 18.862695, 19.011818, 19.063086, 18.969095, 19.242524, 18.909283, 18.775609, 18.861538, 19.067769, 19.102141, 19.201057, 19.131926, 19.278829, 19.226981, 19.067215, 19.371386, 19.371386, 19.345314, 19.519127, 19.279862, 19.468292, 19.498532, 19.59467, 19.642818, 19.757072, 19.69555, 19.704339, 19.888903, 19.841046, 19.876486, 19.885412, 19.947101, 20.101471, 20.119333, 20.119245, 20.101471, 20.443387, 20.371907, 20.470192, 20.371907, 20.389777, 20.537205, 20.66298, 20.703407, 20.725867, 20.84715, 20.648434, 20.756824, 20.729727, 20.639401, 20.59728, 20.669934, 20.706261, 20.724424, 20.910847, 20.99303, 21.002161, 21.047818, 21.161714, 21.105619, 21.189256, 21.134171, 21.138611, 21.204427, 21.230919, 20.944763, 20.769378, 20.959745, 21.122188, 21.154676, 21.096754, 21.112547, 21.420555, 21.336553, 21.513891, 21.470529, 21.583231, 21.836504, 21.73328, 21.958402, 21.949001, 21.858811, 21.745602, 21.792772, 22.047316, 22.080512, 22.232268, 22.127936, 22.165875, 22.229472, 22.275434, 22.294505, 22.35172, 22.346999, 22.243557, 22.25113, 22.740061, 22.582314, 22.419428, 22.461836, 22.505208, 22.582314, 22.722332, 22.79016, 22.838609, 22.877367, 22.890977, 23.183103, 22.988287, 23.134399, 23.207455, 22.835353, 22.91369, 23.011612, 22.943067, 23.057104, 22.958654, 23.027569, 23.234315, 23.440492, 23.395957, 23.407833, 23.702756, 24.174923, 24.324151, 23.826724, 24.001461, 23.912384, 23.638154, 23.727593, 23.663026, 24.069396, 23.885078, 23.885078, 23.9, 23.749709, 23.774448, 23.893818, 23.794343, 23.754553, 23.625236], "highs": [18.332808, 18.395449, 18.357363, 18.387097, 18.059506, 18.093105, 17.975424, 18.408096, 18.323617, 18.47568, 18.695327, 18.497336, 19.253543, 18.735244, 18.862695, 19.075112, 19.225434, 19.242524, 19.259698, 19.31071, 19.157995, 19.012774, 19.110734, 19.231035, 19.226981, 19.226981, 19.235622, 19.286433, 19.313394, 19.491317, 19.458292, 19.458292, 19.519127, 19.527817, 19.507272, 19.550971, 19.647109, 19.757072, 19.950424, 19.950424, 19.757072, 19.862536, 20.017715, 20.017715, 19.955939, 20.106183, 20.154791, 20.181451, 20.208111, 20.208111, 20.242235, 20.970555, 20.550608, 20.496997, 20.389777, 20.573141, 20.698826, 20.761713, 20.716883, 20.84715, 20.856182, 20.892313, 20.973515, 20.91941, 21.005957, 20.788178, 20.746765, 20.715433, 20.919979, 20.956504, 21.056675, 21.093475, 21.207526, 21.198437, 21.207526, 21.20468, 21.180075, 21.313997, 21.249381, 21.230919, 20.944763, 21.024722, 21.219653, 21.154676, 21.275348, 21.177882, 21.420555, 21.504557, 21.523131, 21.58856, 21.808352, 21.82712, 21.92096, 21.817736, 22.1324, 22.000323, 22.113532, 22.085229, 22.080512, 22.16578, 22.241753, 22.241753, 22.213299, 22.21822, 22.313577, 22.342184, 22.332648, 22.471628, 22.385346, 22.404424, 23.01808, 22.797582, 22.582314, 22.534123, 22.672913, 22.669057, 22.919651, 22.838609, 23.022713, 22.945195, 23.085793, 23.111508, 23.183103, 23.163622, 23.207455, 23.207455, 23.05078, 23.17142, 23.208434, 23.040988, 23.155555, 23.135865, 23.254005, 23.549357, 23.455337, 23.72255, 23.702756, 24.722123, 24.174923, 24.324151, 24.135129, 24.001461, 24.155487, 23.807282, 23.916618, 23.97641, 24.197958, 24.034298, 23.92477, 23.994506, 23.818979, 23.92366, 23.92366, 23.92366, 23.774448, 23.75], "lows": [17.956881, 17.823332, 17.998725, 18.025907, 17.841112, 17.563919, 17.387524, 17.639517, 17.79959, 18.070178, 18.247585, 18.298273, 18.318905, 18.267925, 18.624787, 18.777812, 18.934917, 19.054542, 18.883649, 18.532122, 18.61022, 18.775609, 18.818574, 18.964654, 19.04199, 18.950458, 19.036871, 19.114643, 18.976382, 19.049833, 19.101977, 19.293171, 19.336624, 19.28448, 19.279862, 19.349955, 19.402394, 19.499318, 19.528564, 19.598874, 19.634029, 19.650201, 19.708733, 19.841046, 19.876398, 19.752667, 19.876398, 19.994832, 20.039265, 20.119245, 20.101471, 20.07714, 20.277821, 20.354037, 20.148531, 20.327321, 20.528221, 20.645012, 20.645012, 20.645012, 20.738849, 20.594238, 20.684564, 20.684564, 20.603274, 20.59728, 20.624526, 20.706261, 20.70953, 20.709957, 20.970201, 21.002161, 20.947373, 21.088267, 21.069906, 21.11581, 21.033182, 21.01861, 21.027841, 21.037072, 20.658608, 20.566299, 20.959745, 20.755531, 20.959745, 20.969027, 21.075213, 21.327219, 21.280552, 21.299219, 21.470529, 21.583231, 21.752048, 21.73328, 21.789584, 21.849377, 21.698431, 21.745602, 21.773904, 21.767515, 22.023604, 22.052058, 22.099482, 22.037041, 22.122958, 22.132398, 22.180744, 22.162913, 22.243557, 22.212783, 22.241543, 22.174435, 22.456921, 22.41885, 22.457113, 22.466655, 22.52699, 22.647237, 22.635125, 22.732022, 22.877367, 22.890977, 22.920102, 22.910361, 22.938609, 22.668886, 22.639607, 22.717846, 22.872759, 22.712527, 22.820823, 22.889738, 22.919273, 23.105981, 23.287092, 23.366266, 23.368147, 23.376163, 23.319349, 23.796879, 23.826724, 23.76402, 23.687897, 23.538766, 23.538667, 23.663026, 23.886302, 23.715963, 23.793059, 23.865182, 23.749709, 23.774448, 23.794343, 23.779422, 23.625336, 23.485972], "closes": [17.956881, 18.357363, 18.169943, 18.051106, 17.841112, 17.866311, 17.731915, 17.968465, 17.884154, 18.47568, 18.247585, 18.352892, 18.480343, 18.726747, 18.845701, 18.968903, 19.225434, 19.054542, 19.242524, 18.909283, 18.775609, 18.818574, 19.076362, 19.093548, 19.226981, 19.140567, 19.209698, 19.261546, 19.014231, 19.249718, 19.282047, 19.380077, 19.436566, 19.314996, 19.419786, 19.494774, 19.629542, 19.62858, 19.757072, 19.69555, 19.635699, 19.862536, 19.814532, 19.923327, 19.947101, 19.796857, 20.154791, 20.114801, 20.190337, 20.192648, 20.225884, 20.443387, 20.418726, 20.452322, 20.389777, 20.492286, 20.698826, 20.703407, 20.645102, 20.84715, 20.810929, 20.756824, 20.729727, 20.684564, 20.660852, 20.788178, 20.715342, 20.715433, 20.86519, 20.956413, 21.00207, 21.047818, 21.207526, 21.11581, 21.152533, 21.115901, 21.041078, 21.120149, 21.184765, 21.147842, 20.769378, 20.959838, 21.071227, 21.154676, 21.096754, 21.177882, 21.420555, 21.327219, 21.513891, 21.467223, 21.742664, 21.744072, 21.90238, 21.789584, 22.1324, 21.887113, 21.698431, 21.81815, 22.080512, 22.028346, 22.241753, 22.118451, 22.11608, 22.122863, 22.123339, 22.232523, 22.21822, 22.338179, 22.243557, 22.313828, 22.529149, 22.500389, 22.457017, 22.495473, 22.649781, 22.591952, 22.720976, 22.770878, 22.828919, 22.945195, 23.085793, 23.085695, 23.119788, 23.105372, 23.207455, 22.982235, 22.943067, 23.029629, 23.060573, 22.732218, 22.938964, 22.889738, 23.254005, 23.257402, 23.366266, 23.533918, 23.702756, 23.777081, 23.796879, 24.100309, 24.005798, 23.902486, 23.687897, 23.618256, 23.727692, 23.97641, 24.123829, 23.885078, 23.793059, 23.936012, 23.799188, 23.893818, 23.794343, 23.873923, 23.655576, 23.56], "volumes": [7259, 2558, 3026, 1331, 6369, 18110, 11299, 6994, 4221, 19676, 35119, 5686, 137470, 16481, 7290, 8806, 2724, 5805, 13618, 36319, 21452, 8384, 5092, 10560, 10913, 7686, 6287, 4732, 22670, 13287, 24050, 5868, 13455, 20715, 18751, 10759, 14390, 7613, 15686, 15179, 7602, 6091, 9023, 3185, 7166, 7015, 6942, 5673, 6033, 1415, 8154, 5129, 9380, 5037, 17458, 17425, 16409, 6893, 3340, 4448, 5394, 11436, 7812, 18675, 11152, 10270, 23028, 4035, 28502, 20828, 5784, 12178, 2943, 10575, 8877, 5311, 6643, 8322, 7911, 5146, 6883, 5835, 4660, 4594, 2397, 2534, 8832, 4658, 14391, 20267, 4576, 4976, 14327, 2500, 9746, 6173, 14892, 18798, 22347, 21692, 49154, 5957, 4651, 7966, 38607, 17843, 12707, 9597, 16382, 10880, 12441, 11081, 7083, 6711, 28528, 11696, 27613, 108071, 28899, 10398, 6673, 28314, 6956, 8223, 8375, 10296, 18647, 20947, 16770, 15132, 8098, 11565, 6042, 7893, 5894, 5689, 4122, 25397, 36524, 4869, 18252, 10168, 5168, 9652, 18139, 14595, 6293, 7480, 4823, 2584, 4817, 9152, 35035, 9062, 39579, 11242], "sma": {"5": [null, null, null, null, 18.0753, 18.0572, 17.9321, 17.8918, 17.8584, 17.9853, 18.0616, 18.1858, 18.2881, 18.4566, 18.5307, 18.6749, 18.8494, 18.9643, 19.0674, 19.0801, 19.0415, 18.9601, 18.9645, 18.9347, 18.9982, 19.0712, 19.1494, 19.1865, 19.1706, 19.1752, 19.2034, 19.2375, 19.2725, 19.3327, 19.3667, 19.4092, 19.4591, 19.4975, 19.586, 19.6411, 19.6693, 19.7159, 19.7531, 19.7863, 19.8366, 19.8689, 19.9273, 19.9874, 20.0408, 20.0899, 20.1757, 20.2334, 20.2942, 20.3466, 20.386, 20.4393, 20.4904, 20.5473, 20.5859, 20.6774, 20.7411, 20.7527, 20.7579, 20.7658, 20.7286, 20.724, 20.7157, 20.7129, 20.749, 20.8081, 20.8509, 20.9174, 21.0158, 21.0659, 21.1052, 21.1279, 21.1266, 21.1091, 21.1229, 21.1219, 21.0526, 21.0364, 21.0266, 21.0206, 21.0104, 21.0921, 21.1842, 21.2354, 21.3073, 21.3814, 21.4943, 21.559, 21.674, 21.7292, 21.8622, 21.8911, 21.882, 21.8651, 21.9233, 21.9025, 21.9734, 22.0574, 22.117, 22.1255, 22.1445, 22.1427, 22.1626, 22.207, 22.2312, 22.2693, 22.3286, 22.385, 22.4088, 22.4592, 22.5264, 22.5389, 22.583, 22.6458, 22.7125, 22.7716, 22.8704, 22.9433, 23.0131, 23.0684, 23.1208, 23.1001, 23.0716, 23.0536, 23.0446, 22.9495, 22.9409, 22.9302, 22.9751, 23.0145, 23.1413, 23.2603, 23.4229, 23.5275, 23.6354, 23.7822, 23.8766, 23.9165, 23.8987, 23.8629, 23.7884, 23.7825, 23.8268, 23.8663, 23.9012, 23.9429, 23.9074, 23.8614, 23.8433, 23.8595, 23.8034, 23.7555], "10": [17.899678, 17.981076, 18.017315, 18.030937, 18.004912, 17.998005, 17.995096, 18.026628, 18.003478, 18.030293, 18.059363, 18.058916, 18.089956, 18.15752, 18.257979, 18.368239, 18.51759, 18.626198, 18.762035, 18.805395, 18.858198, 18.904766, 18.964368, 19.001048, 19.039176, 19.056342, 19.054769, 19.075469, 19.05264, 19.086683, 19.137327, 19.193478, 19.229498, 19.251643, 19.270923, 19.306344, 19.348328, 19.385032, 19.459316, 19.503899, 19.539264, 19.58751, 19.625307, 19.68614, 19.738871, 19.76908, 19.821605, 19.870227, 19.913553, 19.963263, 20.022281, 20.080367, 20.140786, 20.193685, 20.237953, 20.307496, 20.361899, 20.42076, 20.466237, 20.531687, 20.590191, 20.621535, 20.652635, 20.675859, 20.702967, 20.732556, 20.734208, 20.73541, 20.757419, 20.768345, 20.787459, 20.816559, 20.864339, 20.907463, 20.956631, 20.989404, 21.021977, 21.062449, 21.094406, 21.113549, 21.09028, 21.081482, 21.067852, 21.071739, 21.066161, 21.072359, 21.110307, 21.131014, 21.163926, 21.195864, 21.293193, 21.371616, 21.454732, 21.518222, 21.621787, 21.69271, 21.720498, 21.769591, 21.826253, 21.882365, 21.932274, 21.969712, 21.991082, 22.02441, 22.023504, 22.058045, 22.110024, 22.162027, 22.178331, 22.206879, 22.235619, 22.273813, 22.307906, 22.345167, 22.397812, 22.433755, 22.48403, 22.5273, 22.585836, 22.648973, 22.704637, 22.763168, 22.829445, 22.890435, 22.946202, 22.985231, 23.00744, 23.033315, 23.05648, 23.035183, 23.0205, 23.000904, 23.014326, 23.029529, 23.04541, 23.100578, 23.176547, 23.251292, 23.324923, 23.461732, 23.568415, 23.66969, 23.713079, 23.749165, 23.785307, 23.829556, 23.871664, 23.882463, 23.882081, 23.865652, 23.844991, 23.844124, 23.854769, 23.880335, 23.873124, 23.831483], "20": [17.746962, 17.791593, 17.828894, 17.852386, 17.867124, 17.885099, 17.880763, 17.88825, 17.906706, 17.950019, 17.979521, 18.019996, 18.053636, 18.094229, 18.131446, 18.183122, 18.256343, 18.326413, 18.382756, 18.417844, 18.458781, 18.481841, 18.527162, 18.579284, 18.648578, 18.71229, 18.78618, 18.850834, 18.907338, 18.946039, 18.997763, 19.049122, 19.096933, 19.126345, 19.15505, 19.181343, 19.201549, 19.23025, 19.255978, 19.295291, 19.338296, 19.390494, 19.427402, 19.468891, 19.504897, 19.537712, 19.584966, 19.627629, 19.686434, 19.733581, 19.780773, 19.833938, 19.883046, 19.939913, 19.988412, 20.038288, 20.091752, 20.145493, 20.189895, 20.247475, 20.306236, 20.350951, 20.39671, 20.434772, 20.47046, 20.520026, 20.548053, 20.578085, 20.611828, 20.650016, 20.688825, 20.719047, 20.758487, 20.791661, 20.829799, 20.86098, 20.878092, 20.898929, 20.925913, 20.940947, 20.93887, 20.94902, 20.966095, 20.989601, 21.011396, 21.030881, 21.066142, 21.096731, 21.129166, 21.154707, 21.191736, 21.226549, 21.261292, 21.294981, 21.343974, 21.382535, 21.415402, 21.450302, 21.49509, 21.539115, 21.612734, 21.670664, 21.722907, 21.771316, 21.822645, 21.875377, 21.915261, 21.965809, 22.002292, 22.044622, 22.083947, 22.121762, 22.149494, 22.184789, 22.210658, 22.2459, 22.297027, 22.344663, 22.382084, 22.427926, 22.470128, 22.51849, 22.568676, 22.617801, 22.672007, 22.709493, 22.745735, 22.780307, 22.821158, 22.842078, 22.862568, 22.882036, 22.921885, 22.959982, 22.995806, 23.042904, 23.091993, 23.142303, 23.190701, 23.248457, 23.294457, 23.335297, 23.363702, 23.389347, 23.415358, 23.465067, 23.524105, 23.566878, 23.603502, 23.663692, 23.706703, 23.756907, 23.783924, 23.81475, 23.829215, 23.83052], "30": [17.602459, 17.631183, 17.666455, 17.705297, 17.734181, 17.751534, 17.754994, 17.772967, 17.786506, 17.823549, 17.851096, 17.880701, 17.915915, 17.954097, 17.997409, 18.046145, 18.093039, 18.134233, 18.191816, 18.235144, 18.272413, 18.31492, 18.357213, 18.396502, 18.434022, 18.474195, 18.522485, 18.576098, 18.606051, 18.640791, 18.684963, 18.719053, 18.761274, 18.803404, 18.856026, 18.910308, 18.973563, 19.0289, 19.09133, 19.131993, 19.178263, 19.228585, 19.273058, 19.312944, 19.349657, 19.377255, 19.408234, 19.443576, 19.47517, 19.517948, 19.566291, 19.620451, 19.665197, 19.710489, 19.749249, 19.794306, 19.843944, 19.892006, 19.946368, 19.999616, 20.050579, 20.096471, 20.139576, 20.185228, 20.226597, 20.26971, 20.305904, 20.342132, 20.37907, 20.421098, 20.466644, 20.506153, 20.552587, 20.592336, 20.632517, 20.676485, 20.706028, 20.73954, 20.772687, 20.804527, 20.822644, 20.839859, 20.861609, 20.88502, 20.908586, 20.931439, 20.955497, 20.976291, 21.00525, 21.02592, 21.056977, 21.089886, 21.128974, 21.165808, 21.21486, 21.251491, 21.284261, 21.321018, 21.361528, 21.39726, 21.438582, 21.47427, 21.504555, 21.538124, 21.570484, 21.607705, 21.646943, 21.687544, 21.722837, 21.761703, 21.820362, 21.871714, 21.917907, 21.9626, 22.014367, 22.061503, 22.104851, 22.152972, 22.196807, 22.246072, 22.290843, 22.335564, 22.376144, 22.420004, 22.455839, 22.492343, 22.533831, 22.574214, 22.606883, 22.630345, 22.653585, 22.679295, 22.717226, 22.755044, 22.796475, 22.839854, 22.889339, 22.937302, 22.98908, 23.048629, 23.097851, 23.144587, 23.185617, 23.223043, 23.258973, 23.305122, 23.351883, 23.389023, 23.421161, 23.454189, 23.477969, 23.504906, 23.527391, 23.553009, 23.567947, 23.587206], "50": [17.26225, 17.312076, 17.352671, 17.389792, 17.413938, 17.43742, 17.461681, 17.486101, 17.508994, 17.548674, 17.585537, 17.627519, 17.663732, 17.702329, 17.741473, 17.77614, 17.812109, 17.848633, 17.887266, 17.918106, 17.944988, 17.971446, 18.010738, 18.054892, 18.099939, 18.135836, 18.167468, 18.204113, 18.234838, 18.272545, 18.309762, 18.348069, 18.388322, 18.422997, 18.460465, 18.500224, 18.536443, 18.57264, 18.617481, 18.659203, 18.698766, 18.745149, 18.785289, 18.825458, 18.862372, 18.899602, 18.947478, 18.996711, 19.038204, 19.077907, 19.123287, 19.165007, 19.209983, 19.258007, 19.308981, 19.3615, 19.420838, 19.475537, 19.530756, 19.578185, 19.629452, 19.677531, 19.722519, 19.761675, 19.797978, 19.834364, 19.864162, 19.89738, 19.929833, 19.970775, 20.015305, 20.05989, 20.102513, 20.142958, 20.181469, 20.220976, 20.257603, 20.294775, 20.338186, 20.376149, 20.405895, 20.43749, 20.470184, 20.506977, 20.540517, 20.574179, 20.609999, 20.643972, 20.679108, 20.714542, 20.756681, 20.794312, 20.836069, 20.873394, 20.9171, 20.958905, 20.989778, 21.023845, 21.061648, 21.098362, 21.13868, 21.172181, 21.206128, 21.239539, 21.27421, 21.309015, 21.339403, 21.372098, 21.404067, 21.433401, 21.467765, 21.502636, 21.537182, 21.5734, 21.613179, 21.649254, 21.689367, 21.730476, 21.769751, 21.809526, 21.851201, 21.891958, 21.930203, 21.969995, 22.011093, 22.04842, 22.08646, 22.124649, 22.162165, 22.193853, 22.237245, 22.275843, 22.319498, 22.361553, 22.406943, 22.454064, 22.499708, 22.548705, 22.594365, 22.647026, 22.692289, 22.735457, 22.771168, 22.807741, 22.839647, 22.881433, 22.929941, 22.971279, 23.00553, 23.043684, 23.074832, 23.11034, 23.143905, 23.178926, 23.209571, 23.23612], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.727969, 18.744813, 18.762743, 18.780971, 18.799989, 18.818081, 18.837214, 18.85504, 18.871885, 18.889479, 18.907555, 18.925665, 18.944843, 18.963403, 18.981952, 19.00037, 19.018902, 19.037574, 19.056765, 19.076246, 19.096031, 19.115052, 19.134889, 19.154156, 19.173243, 19.192728, 19.212593, 19.232299, 19.252386, 19.272678, 19.293793, 19.315153, 19.336895, 19.358561, 19.381227, 19.403369, 19.425716, 19.447036, 19.468652, 19.490512, 19.514233, 19.536024, 19.55761, 19.578969, 19.603902, 19.632045, 19.661338, 19.692013, 19.723839, 19.754848, 19.785783, 19.818325, 19.847876, 19.876025, 19.902275, 19.929765, 19.957995, 19.988128, 20.019794, 20.04864, 20.079509, 20.114014, 20.149762, 20.189901, 20.228172, 20.266566, 20.301675, 20.336014]}, "ema": {"5": [null, null, null, null, 18.0753, 18.0056, 17.9144, 17.9324, 17.9163, 18.1028, 18.151, 18.2183, 18.3057, 18.446, 18.5793, 18.7091, 18.8812, 18.939, 19.0402, 18.9965, 18.9229, 18.8881, 18.9509, 18.9984, 19.0746, 19.0966, 19.1343, 19.1767, 19.1226, 19.1649, 19.204, 19.2627, 19.3206, 19.3188, 19.3524, 19.3999, 19.4764, 19.5271, 19.6038, 19.6344, 19.6348, 19.7107, 19.7453, 19.8047, 19.8521, 19.8337, 19.9407, 19.9988, 20.0626, 20.106, 20.1459, 20.2451, 20.303, 20.3528, 20.3651, 20.4075, 20.5046, 20.5709, 20.5956, 20.6795, 20.7233, 20.7345, 20.7329, 20.7168, 20.6981, 20.7281, 20.7239, 20.7211, 20.7691, 20.8315, 20.8884, 20.9415, 21.0302, 21.0587, 21.09, 21.0986, 21.0794, 21.093, 21.1236, 21.1317, 21.0109, 20.9939, 21.0197, 21.0647, 21.0754, 21.1095, 21.2132, 21.2512, 21.3388, 21.3816, 21.5019, 21.5827, 21.6892, 21.7227, 21.8593, 21.8685, 21.8118, 21.8139, 21.9028, 21.9446, 22.0437, 22.0686, 22.0844, 22.0972, 22.1059, 22.1481, 22.1715, 22.2271, 22.2326, 22.2596, 22.3495, 22.3998, 22.4189, 22.4444, 22.5129, 22.5392, 22.5998, 22.6568, 22.7142, 22.7912, 22.8894, 22.9548, 23.0098, 23.0417, 23.0969, 23.0587, 23.0202, 23.0233, 23.0357, 22.9346, 22.936, 22.9206, 23.0317, 23.107, 23.1934, 23.3069, 23.4389, 23.5516, 23.6334, 23.789, 23.8613, 23.875, 23.8126, 23.7478, 23.7411, 23.8196, 23.921, 23.909, 23.8704, 23.8922, 23.8612, 23.8721, 23.8462, 23.8554, 23.7888, 23.7125], "10": [null, null, null, null, null, null, null, null, null, 18.0303, 18.0698, 18.1213, 18.1866, 18.2848, 18.3868, 18.4926, 18.6258, 18.7038, 18.8017, 18.8213, 18.813, 18.814, 18.8617, 18.9039, 18.9626, 18.995, 19.034, 19.0754, 19.0643, 19.098, 19.1314, 19.1767, 19.2239, 19.2405, 19.2731, 19.3134, 19.3709, 19.4177, 19.4794, 19.5187, 19.54, 19.5986, 19.6379, 19.6898, 19.7366, 19.7475, 19.8216, 19.8749, 19.9322, 19.9796, 20.0244, 20.1006, 20.1584, 20.2118, 20.2442, 20.2893, 20.3638, 20.4255, 20.4654, 20.5348, 20.585, 20.6163, 20.6369, 20.6456, 20.6483, 20.6738, 20.6813, 20.6875, 20.7198, 20.7628, 20.8063, 20.8502, 20.9152, 20.9517, 20.9882, 21.0114, 21.0168, 21.0356, 21.0627, 21.0782, 21.022, 21.0107, 21.0217, 21.0459, 21.0552, 21.0775, 21.1398, 21.1739, 21.2357, 21.2778, 21.3623, 21.4317, 21.5173, 21.5668, 21.6696, 21.7092, 21.7072, 21.7274, 21.7916, 21.8346, 21.9087, 21.9468, 21.9776, 22.004, 22.0257, 22.0633, 22.0915, 22.1363, 22.1558, 22.1846, 22.2472, 22.2932, 22.323, 22.3544, 22.4081, 22.4415, 22.4923, 22.543, 22.595, 22.6586, 22.7363, 22.7998, 22.858, 22.903, 22.9583, 22.9627, 22.9591, 22.9719, 22.9881, 22.9415, 22.9411, 22.9317, 22.9903, 23.0389, 23.0984, 23.1776, 23.2731, 23.3647, 23.4433, 23.5627, 23.6433, 23.6904, 23.69, 23.6769, 23.6862, 23.7389, 23.8089, 23.8228, 23.8174, 23.8389, 23.8317, 23.843, 23.8342, 23.8414, 23.8076, 23.7626], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.4178, 18.4519, 18.4868, 18.5429, 18.5954, 18.6555, 18.7017, 18.7501, 18.7988, 18.8193, 18.8603, 18.9005, 18.9462, 18.9929, 19.0235, 19.0613, 19.1026, 19.1528, 19.1981, 19.2513, 19.2936, 19.3262, 19.3773, 19.4189, 19.467, 19.5127, 19.5398, 19.5983, 19.6475, 19.6992, 19.7462, 19.7919, 19.8539, 19.9077, 19.9596, 20.0006, 20.0474, 20.1094, 20.166, 20.2116, 20.2722, 20.3235, 20.3647, 20.3995, 20.4267, 20.449, 20.4813, 20.5036, 20.5237, 20.5563, 20.5944, 20.6332, 20.6727, 20.7236, 20.761, 20.7983, 20.8285, 20.8488, 20.8746, 20.9041, 20.9274, 20.9123, 20.9168, 20.9315, 20.9528, 20.9665, 20.9866, 21.028, 21.0565, 21.1, 21.135, 21.1929, 21.2454, 21.3079, 21.3538, 21.428, 21.4717, 21.4933, 21.5242, 21.5772, 21.6202, 21.6794, 21.7212, 21.7588, 21.7935, 21.8249, 21.8637, 21.8975, 21.9394, 21.9684, 22.0013, 22.0516, 22.0943, 22.1289, 22.1638, 22.2101, 22.2464, 22.2916, 22.3373, 22.3841, 22.4375, 22.4993, 22.5551, 22.6089, 22.6562, 22.7087, 22.7347, 22.7546, 22.7808, 22.8074, 22.8003, 22.8135, 22.8207, 22.862, 22.8997, 22.9441, 23.0003, 23.0672, 23.1348, 23.1978, 23.2838, 23.3526, 23.4049, 23.4319, 23.4496, 23.4761, 23.5238, 23.5809, 23.6099, 23.6273, 23.6567, 23.6703, 23.6916, 23.7014, 23.7178, 23.7119, 23.6974], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.6408, 18.6822, 18.7272, 18.773, 18.8079, 18.8474, 18.8892, 18.9369, 18.9816, 19.0316, 19.0744, 19.1106, 19.1591, 19.2014, 19.248, 19.2931, 19.3256, 19.3791, 19.4266, 19.4758, 19.5221, 19.5675, 19.624, 19.6753, 19.7254, 19.7683, 19.815, 19.872, 19.9256, 19.9721, 20.0285, 20.079, 20.1227, 20.1619, 20.1956, 20.2256, 20.2619, 20.2912, 20.3185, 20.3538, 20.3927, 20.432, 20.4717, 20.5192, 20.5577, 20.5961, 20.6296, 20.6562, 20.6861, 20.7183, 20.746, 20.7475, 20.7612, 20.7812, 20.8053, 20.8241, 20.8469, 20.8839, 20.9125, 20.9513, 20.9846, 21.0335, 21.0794, 21.1325, 21.1748, 21.2366, 21.2786, 21.3057, 21.3387, 21.3866, 21.428, 21.4805, 21.5217, 21.56, 21.5963, 21.6303, 21.6692, 21.7046, 21.7455, 21.7776, 21.8122, 21.8585, 21.8999, 21.9358, 21.9719, 22.0157, 22.0528, 22.0959, 22.1395, 22.184, 22.2331, 22.2881, 22.3396, 22.3899, 22.436, 22.4858, 22.5178, 22.5453, 22.5765, 22.6078, 22.6158, 22.6366, 22.653, 22.6917, 22.7282, 22.7694, 22.8187, 22.8758, 22.9339, 22.9896, 23.0612, 23.1222, 23.1725, 23.2058, 23.2324, 23.2643, 23.3103, 23.3628, 23.3965, 23.4221, 23.4552, 23.4774, 23.5043, 23.523, 23.5456, 23.5527, 23.5532], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.0779, 19.1229, 19.1747, 19.2235, 19.2717, 19.3155, 19.3617, 19.4141, 19.4647, 19.511, 19.5634, 19.6123, 19.6572, 19.6992, 19.7379, 19.7741, 19.8138, 19.8492, 19.8832, 19.9217, 19.9622, 20.003, 20.044, 20.0896, 20.1299, 20.17, 20.2071, 20.2398, 20.2743, 20.31, 20.3429, 20.3596, 20.3831, 20.4101, 20.4393, 20.4651, 20.493, 20.5294, 20.5607, 20.5981, 20.6322, 20.6757, 20.7176, 20.7641, 20.8043, 20.8564, 20.8968, 20.9282, 20.9631, 21.0069, 21.047, 21.0939, 21.134, 21.1725, 21.2098, 21.2456, 21.2843, 21.321, 21.3609, 21.3955, 21.4315, 21.4745, 21.5148, 21.5517, 21.5887, 21.6303, 21.668, 21.7093, 21.751, 21.7932, 21.8384, 21.8873, 21.9343, 21.9808, 22.0249, 22.0713, 22.107, 22.1398, 22.1747, 22.2094, 22.2299, 22.2577, 22.2825, 22.3206, 22.3574, 22.3969, 22.4415, 22.491, 22.5414, 22.5906, 22.6498, 22.703, 22.7501, 22.7868, 22.8194, 22.8551, 22.899, 22.9471, 22.9838, 23.0156, 23.0517, 23.081, 23.1129, 23.1396, 23.1684, 23.1875, 23.2021], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [18.001918, 18.141425, 18.178701, 18.141912, 18.039428, 17.969771, 17.861354, 17.873483, 17.870941, 18.076703, 18.16413, 18.261241, 18.359437, 18.505642, 18.635326, 18.781409, 18.964915, 19.033287, 19.12604, 19.073327, 18.971818, 18.897516, 18.936268, 18.979294, 19.076729, 19.12418, 19.170344, 19.207716, 19.150303, 19.176674, 19.212306, 19.271182, 19.33753, 19.351686, 19.380721, 19.423414, 19.496848, 19.553331, 19.639843, 19.676376, 19.674574, 19.73899, 19.771872, 19.828621, 19.882212, 19.868951, 19.964258, 20.026751, 20.094405, 20.145029, 20.190361, 20.279593, 20.341364, 20.394073, 20.408467, 20.44389, 20.530398, 20.601405, 20.633998, 20.721088, 20.765613, 20.77086, 20.763208, 20.738747, 20.703752, 20.723618, 20.720722, 20.720622, 20.771394, 20.840532, 20.905185, 20.970828, 21.067542, 21.100877, 21.129746, 21.133329, 21.104383, 21.102242, 21.127466, 21.135785, 21.018262, 20.987327, 20.998938, 21.041627, 21.067014, 21.12285, 21.232343, 21.28001, 21.372834, 21.426155, 21.546592, 21.629846, 21.744301, 21.782814, 21.917219, 21.925517, 21.86129, 21.840013, 21.911805, 21.946814, 22.059894, 22.108232, 22.127778, 22.129723, 22.129003, 22.158345, 22.183534, 22.242059, 22.254236, 22.281791, 22.36842, 22.425688, 22.449687, 22.478582, 22.542118, 22.563982, 22.624666, 22.687279, 22.748315, 22.825879, 22.930616, 23.002397, 23.061227, 23.091992, 23.138354, 23.092159, 23.039811, 23.025827, 23.028167, 22.924043, 22.920516, 22.903465, 23.011392, 23.105493, 23.22276, 23.353641, 23.501137, 23.619208, 23.709006, 23.863982, 23.938519, 23.947159, 23.870955, 23.777482, 23.732396, 23.795058, 23.908818, 23.928238, 23.90384, 23.91544, 23.867543, 23.863005, 23.840642, 23.850855, 23.782895, 23.701772], "10": [17.954279, 18.037494, 18.071834, 18.077978, 18.043464, 18.018264, 17.969884, 17.965042, 17.939138, 18.024993, 18.0645, 18.117869, 18.194492, 18.310272, 18.435396, 18.564655, 18.720509, 18.818136, 18.930195, 18.956968, 18.951552, 18.944348, 18.975547, 18.999034, 19.040113, 19.058548, 19.086431, 19.124026, 19.112892, 19.148725, 19.184245, 19.228382, 19.27258, 19.288125, 19.318696, 19.359396, 19.41816, 19.469114, 19.536758, 19.57971, 19.603673, 19.66245, 19.703727, 19.757912, 19.80536, 19.815903, 19.886032, 19.93934, 19.997542, 20.048287, 20.096036, 20.172601, 20.234121, 20.290764, 20.326417, 20.372659, 20.44381, 20.505902, 20.546692, 20.615949, 20.66672, 20.697017, 20.716688, 20.722494, 20.719765, 20.735258, 20.732128, 20.728715, 20.752311, 20.788492, 20.830987, 20.878325, 20.94941, 20.995132, 21.03969, 21.068648, 21.078044, 21.095893, 21.118132, 21.127848, 21.065271, 21.041555, 21.03969, 21.055476, 21.060025, 21.080337, 21.143646, 21.183084, 21.252699, 21.307843, 21.407262, 21.48924, 21.585742, 21.646624, 21.758293, 21.806534, 21.807574, 21.825329, 21.88186, 21.918604, 21.983948, 22.017798, 22.04441, 22.068371, 22.086358, 22.124361, 22.153484, 22.194967, 22.20979, 22.234426, 22.293021, 22.341161, 22.374471, 22.408574, 22.463958, 22.499256, 22.551478, 22.603632, 22.658472, 22.72381, 22.803232, 22.872515, 22.937355, 22.987524, 23.045164, 23.051715, 23.044049, 23.048084, 23.05304, 22.994083, 22.976589, 22.952814, 22.998832, 23.043028, 23.104253, 23.193073, 23.302559, 23.411747, 23.510945, 23.651924, 23.750846, 23.811586, 23.814896, 23.797655, 23.793751, 23.828497, 23.882001, 23.88444, 23.868185, 23.877991, 23.865906, 23.874784, 23.865733, 23.869216, 23.82835, 23.771419], "20": [17.843107, 17.90124, 17.937274, 17.958437, 17.957363, 17.957285, 17.942697, 17.951049, 17.950659, 18.004847, 18.033187, 18.068746, 18.112588, 18.176694, 18.248263, 18.328021, 18.427289, 18.503308, 18.590556, 18.640702, 18.674775, 18.709041, 18.765662, 18.819603, 18.881289, 18.928145, 18.975517, 19.02079, 19.036351, 19.068959, 19.10096, 19.137371, 19.17427, 19.195038, 19.222985, 19.25534, 19.298025, 19.338695, 19.388868, 19.430732, 19.463152, 19.51308, 19.553464, 19.600695, 19.646239, 19.674045, 19.732814, 19.783275, 19.836866, 19.885077, 19.931963, 19.995069, 20.050763, 20.10498, 20.147824, 20.195812, 20.25872, 20.316973, 20.364555, 20.427151, 20.480813, 20.523726, 20.5598, 20.587215, 20.608746, 20.639005, 20.657606, 20.673547, 20.700891, 20.733708, 20.767237, 20.801427, 20.847949, 20.88198, 20.916348, 20.943596, 20.960748, 20.983801, 21.011024, 21.03216, 21.01582, 21.017817, 21.029456, 21.047416, 21.057621, 21.073477, 21.110588, 21.135453, 21.175182, 21.207378, 21.263374, 21.315978, 21.380343, 21.430656, 21.51041, 21.562138, 21.592223, 21.63058, 21.6906, 21.741386, 21.808304, 21.856468, 21.898889, 21.93698, 21.970506, 22.009542, 22.042193, 22.082471, 22.108923, 22.138593, 22.184739, 22.2244, 22.256329, 22.289279, 22.333564, 22.369878, 22.415124, 22.460252, 22.506372, 22.560001, 22.622655, 22.681281, 22.738547, 22.789661, 22.845819, 22.875364, 22.897609, 22.924647, 22.951339, 22.942868, 22.952096, 22.954683, 22.990109, 23.022063, 23.060757, 23.112005, 23.174848, 23.240095, 23.302435, 23.389065, 23.461192, 23.5191, 23.552681, 23.576924, 23.609147, 23.662581, 23.72532, 23.759698, 23.78124, 23.812907, 23.825812, 23.843632, 23.847197, 23.855769, 23.840609, 23.81497], "30": [17.745242, 17.793945, 17.828704, 17.85352, 17.862282, 17.870807, 17.869541, 17.883313, 17.890487, 17.93495, 17.962307, 17.994681, 18.033367, 18.085679, 18.143202, 18.205879, 18.281962, 18.343994, 18.415497, 18.461785, 18.496654, 18.53189, 18.581016, 18.628521, 18.6821, 18.727684, 18.775136, 18.822817, 18.851084, 18.892611, 18.933982, 18.978828, 19.025119, 19.060843, 19.10061, 19.141819, 19.188221, 19.230481, 19.27746, 19.316441, 19.348939, 19.393085, 19.430888, 19.472841, 19.513755, 19.542606, 19.59277, 19.638355, 19.686533, 19.732822, 19.778495, 19.835082, 19.886584, 19.937366, 19.981191, 20.029129, 20.087485, 20.142934, 20.191521, 20.249636, 20.301979, 20.347543, 20.388398, 20.423559, 20.454244, 20.490475, 20.519225, 20.545647, 20.579392, 20.61664, 20.654122, 20.691617, 20.736867, 20.773204, 20.809346, 20.840532, 20.864054, 20.890772, 20.919496, 20.943699, 20.941432, 20.950283, 20.96521, 20.984118, 20.997778, 21.015152, 21.046708, 21.07069, 21.105373, 21.135178, 21.18142, 21.225748, 21.278167, 21.320787, 21.383148, 21.426519, 21.455354, 21.489799, 21.538798, 21.581819, 21.636302, 21.680165, 21.721572, 21.761463, 21.799218, 21.841931, 21.881319, 21.925915, 21.961786, 21.999915, 22.049428, 22.0933, 22.131062, 22.168324, 22.212658, 22.249922, 22.292469, 22.335438, 22.379048, 22.427331, 22.481506, 22.532787, 22.583382, 22.630429, 22.681232, 22.715193, 22.744272, 22.776259, 22.807637, 22.815723, 22.835634, 22.85087, 22.887948, 22.922798, 22.962232, 23.009809, 23.06548, 23.122754, 23.17821, 23.249902, 23.311655, 23.363567, 23.398619, 23.426532, 23.45909, 23.505376, 23.558196, 23.592595, 23.618662, 23.651878, 23.674136, 23.700965, 23.719639, 23.741996, 23.748613, 23.7481], "50": [17.550235, 17.593181, 17.626823, 17.654212, 17.671911, 17.689651, 17.7012, 17.721074, 17.736684, 17.774593, 17.802001, 17.832094, 17.865538, 17.907225, 17.952063, 18.000197, 18.057032, 18.105755, 18.160418, 18.200497, 18.234124, 18.268382, 18.311713, 18.354176, 18.40014, 18.440949, 18.483061, 18.525966, 18.557735, 18.597535, 18.637123, 18.679096, 18.721782, 18.758122, 18.797212, 18.837773, 18.88206, 18.924889, 18.971337, 19.013615, 19.051909, 19.097547, 19.139483, 19.184112, 19.228098, 19.264745, 19.313968, 19.359745, 19.406554, 19.451826, 19.496845, 19.548614, 19.597779, 19.646498, 19.690881, 19.737286, 19.78973, 19.840027, 19.885892, 19.937515, 19.985858, 20.030069, 20.071331, 20.109059, 20.14432, 20.183152, 20.2177, 20.251083, 20.289036, 20.329294, 20.369737, 20.410228, 20.455233, 20.494971, 20.534562, 20.571206, 20.603367, 20.637192, 20.672094, 20.703845, 20.719266, 20.740989, 20.765842, 20.792684, 20.815813, 20.840808, 20.873999, 20.902125, 20.93624, 20.967146, 21.007465, 21.046186, 21.089639, 21.127032, 21.176405, 21.214445, 21.243446, 21.275931, 21.317369, 21.355279, 21.400117, 21.43854, 21.475556, 21.511506, 21.546165, 21.583746, 21.619401, 21.658568, 21.692743, 21.72842, 21.771391, 21.811886, 21.849313, 21.886893, 21.929104, 21.967487, 22.009515, 22.051927, 22.095004, 22.141099, 22.191149, 22.239561, 22.287711, 22.333796, 22.382324, 22.420408, 22.455492, 22.492479, 22.529182, 22.551537, 22.580757, 22.606345, 22.644704, 22.681485, 22.720885, 22.76508, 22.814049, 22.864142, 22.91309, 22.972146, 23.025432, 23.07289, 23.110241, 23.14346, 23.179536, 23.224115, 23.272837, 23.310293, 23.34252, 23.379009, 23.408637, 23.440754, 23.467578, 23.496206, 23.514898, 23.52864], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.7483, 0.6826, 0.5012, 0.3822, 0.2951, 0.4057, 0.5413, 0.6062, 0.7276, 0.7324, 0.8196, 0.9253, 0.9886, 1.0033, 1.0802, 1.0473, 0.9914, 0.9964, 0.9092, 0.8849, 0.8844, 0.8696, 0.9003, 0.9763, 0.9332, 0.9018, 0.8772, 0.7696, 0.8343, 0.8724, 0.9155, 1.0217, 1.1315, 1.1992, 1.2479, 1.1723, 1.0789, 1.0494, 0.9519, 0.9458, 0.8937, 0.7732, 0.7014, 0.6764, 0.6487, 0.7261, 0.8144, 0.9097, 0.9757, 0.9865, 0.9351, 0.8861, 0.909, 0.9209, 0.9981, 1.0372, 1.0413, 1.0279, 0.9686, 0.9281, 0.8779, 0.862, 0.8259, 0.7773, 0.7538, 0.7469, 0.7916, 0.8063, 0.8514, 0.8385, 0.8105, 0.8306, 0.7466, 0.7148, 0.6794, 0.6193, 0.5632, 0.4837, 0.4281, 0.3869, 0.4127, 0.4394, 0.4501, 0.437, 0.4623, 0.4514, 0.4843, 0.5415, 0.589, 0.6653, 0.7498, 0.7663, 0.7349, 0.7333, 0.6913, 0.6859, 0.725, 0.7188, 0.6696, 0.6583, 0.6153, 0.6214, 0.6621, 0.6937, 0.7063, 0.7127, 0.8011, 0.8492, 0.898, 0.9232, 0.8891, 0.8677, 0.8529, 0.8668, 0.8287, 0.8366, 0.8414, 0.8242, 0.8079, 0.7819, 0.7402, 0.7019, 0.7047, 0.6878, 0.6726, 0.6136, 0.5314, 0.4655, 0.4881, 0.551, 0.6308, 0.708, 0.7576, 0.801, 0.8449, 0.9141, 0.911, 0.9037, 0.8549, 0.7567, 0.6976, 0.6936, 0.7171, 0.7147, 0.6973, 0.6396, 0.5399, 0.4955, 0.4536, 0.4213, 0.3832, 0.3501], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.79, 67.33, 70.32, 65.98, 68.3, 60.44, 57.58, 58.26, 62.2, 62.46, 64.46, 62.15, 63.28, 64.15, 57.21, 61.48, 62.04, 63.76, 64.75, 60.89, 62.94, 64.38, 66.88, 66.84, 69.22, 66.75, 64.34, 68.92, 66.96, 69.1, 69.56, 63.11, 70.2, 68.62, 70.0, 70.04, 70.7, 74.62, 73.42, 74.03, 70.76, 72.87, 76.55, 76.63, 73.38, 77.02, 75.04, 72.06, 70.55, 67.99, 66.63, 70.1, 65.88, 65.88, 70.17, 72.44, 73.52, 74.6, 77.98, 72.05, 72.94, 70.54, 65.77, 68.21, 70.09, 67.63, 48.74, 55.48, 58.88, 61.27, 58.72, 61.16, 67.37, 63.19, 67.53, 65.45, 71.11, 71.13, 73.97, 68.78, 74.61, 65.23, 59.07, 61.55, 66.36, 64.63, 68.28, 64.16, 64.08, 64.22, 64.23, 66.61, 65.99, 68.63, 64.39, 66.06, 70.63, 69.29, 67.22, 68.13, 71.54, 68.58, 71.42, 72.46, 73.66, 75.92, 78.35, 78.34, 78.94, 77.96, 79.86, 66.28, 64.24, 66.68, 67.54, 52.22, 58.59, 56.65, 65.69, 65.76, 68.06, 71.27, 74.09, 75.24, 75.55, 79.76, 75.41, 70.85, 62.43, 59.93, 62.47, 67.5, 70.06, 61.59, 58.65, 61.71, 57.34, 59.48, 56.28, 58.21, 51.48, 48.82], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3898, 0.3819, 0.3754, 0.3464, 0.3385, 0.331, 0.3292, 0.3286, 0.3146, 0.3084, 0.306, 0.3115, 0.3121, 0.3193, 0.3163, 0.3056, 0.3119, 0.3094, 0.3126, 0.3135, 0.2986, 0.312, 0.3158, 0.3213, 0.3221, 0.3216, 0.335, 0.3397, 0.3422, 0.3352, 0.3341, 0.346, 0.3516, 0.3474, 0.3563, 0.3563, 0.3479, 0.3352, 0.3178, 0.2987, 0.2904, 0.2749, 0.2595, 0.2566, 0.2586, 0.2608, 0.2633, 0.275, 0.2736, 0.2724, 0.2654, 0.251, 0.243, 0.2392, 0.2306, 0.191, 0.173, 0.1658, 0.165, 0.1578, 0.1568, 0.1737, 0.1774, 0.1933, 0.1997, 0.2245, 0.2414, 0.2645, 0.2708, 0.2998, 0.2996, 0.281, 0.2727, 0.2841, 0.2855, 0.3005, 0.299, 0.2941, 0.2875, 0.2791, 0.2781, 0.2729, 0.2754, 0.2667, 0.2623, 0.2732, 0.2762, 0.272, 0.2687, 0.2754, 0.2728, 0.2779, 0.2829, 0.288, 0.2981, 0.3139, 0.3226, 0.3285, 0.3282, 0.3324, 0.3139, 0.2928, 0.2797, 0.2688, 0.2309, 0.2152, 0.1964, 0.2086, 0.216, 0.2281, 0.2482, 0.2747, 0.2982, 0.3149, 0.3485, 0.3633, 0.3626, 0.3408, 0.3141, 0.2985, 0.3027, 0.3143, 0.3008, 0.2794, 0.2709, 0.2501, 0.2386, 0.2189, 0.2074, 0.1785, 0.1463], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3484, 0.3404, 0.3335, 0.3291, 0.3257, 0.3244, 0.3228, 0.3194, 0.3179, 0.3162, 0.3155, 0.3151, 0.3118, 0.3118, 0.3126, 0.3144, 0.3159, 0.317, 0.3206, 0.3244, 0.328, 0.3294, 0.3304, 0.3335, 0.3371, 0.3392, 0.3426, 0.3453, 0.3459, 0.3437, 0.3385, 0.3306, 0.3225, 0.313, 0.3023, 0.2932, 0.2863, 0.2812, 0.2776, 0.2771, 0.2764, 0.2756, 0.2735, 0.269, 0.2638, 0.2589, 0.2532, 0.2408, 0.2272, 0.2149, 0.205, 0.1955, 0.1878, 0.185, 0.1835, 0.1854, 0.1883, 0.1955, 0.2047, 0.2167, 0.2275, 0.2419, 0.2535, 0.259, 0.2617, 0.2662, 0.2701, 0.2761, 0.2807, 0.2834, 0.2842, 0.2832, 0.2822, 0.2803, 0.2793, 0.2768, 0.2739, 0.2738, 0.2743, 0.2738, 0.2728, 0.2733, 0.2732, 0.2741, 0.2759, 0.2783, 0.2823, 0.2886, 0.2954, 0.302, 0.3073, 0.3123, 0.3126, 0.3086, 0.3029, 0.296, 0.283, 0.2695, 0.2548, 0.2456, 0.2397, 0.2374, 0.2395, 0.2466, 0.2569, 0.2685, 0.2845, 0.3003, 0.3127, 0.3183, 0.3175, 0.3137, 0.3115, 0.3121, 0.3098, 0.3037, 0.2972, 0.2877, 0.2779, 0.2661, 0.2544, 0.2392, 0.2206], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0338, -0.032, -0.0275, -0.0176, -0.0136, -0.0051, -0.0065, -0.0138, -0.006, -0.0068, -0.0029, -0.0016, -0.0132, 0.0002, 0.0032, 0.0069, 0.0062, 0.0046, 0.0144, 0.0153, 0.0142, 0.0058, 0.0037, 0.0125, 0.0145, 0.0082, 0.0137, 0.011, 0.002, -0.0085, -0.0207, -0.0319, -0.0321, -0.0381, -0.0428, -0.0366, -0.0277, -0.0204, -0.0143, -0.0021, -0.0028, -0.0032, -0.0081, -0.018, -0.0208, -0.0197, -0.0226, -0.0498, -0.0542, -0.0491, -0.04, -0.0377, -0.031, -0.0113, -0.0061, 0.0079, 0.0114, 0.029, 0.0367, 0.0478, 0.0433, 0.0579, 0.0461, 0.022, 0.011, 0.0179, 0.0154, 0.0244, 0.0183, 0.0107, 0.0033, -0.0041, -0.0041, -0.0074, -0.0039, -0.0101, -0.0116, -0.0006, 0.0019, -0.0018, -0.0041, 0.0021, -0.0004, 0.0038, 0.007, 0.0097, 0.0158, 0.0253, 0.0272, 0.0265, 0.0209, 0.0201, 0.0013, -0.0158, -0.0232, -0.0272, -0.0521, -0.0543, -0.0584, -0.037, -0.0237, -0.0093, 0.0087, 0.0281, 0.0413, 0.0464, 0.064, 0.063, 0.0499, 0.0225, -0.0034, -0.0152, -0.0088, 0.0022, -0.009, -0.0243, -0.0263, -0.0376, -0.0393, -0.0472, -0.047, -0.0607, -0.0743], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 71.77, 78.14, 84.75, 98.49, 89.34, 99.08, 79.13, 67.98, 67.43, 81.11, 79.57, 91.97, 83.68, 90.31, 93.69, 61.71, 74.81, 78.18, 88.4, 91.64, 76.81, 85.64, 92.33, 97.48, 84.07, 80.66, 73.83, 67.69, 90.98, 79.01, 89.69, 90.43, 62.57, 100.0, 92.61, 97.93, 98.08, 97.8, 63.44, 59.77, 61.23, 56.01, 62.1, 77.69, 78.06, 73.28, 88.72, 83.64, 77.05, 72.8, 67.76, 62.84, 74.6, 66.11, 66.12, 79.26, 89.63, 88.19, 90.85, 100.0, 85.05, 91.03, 84.99, 72.72, 72.95, 81.97, 75.9, 16.9, 52.63, 67.53, 78.69, 70.95, 81.8, 100.0, 81.1, 99.03, 88.13, 94.71, 93.41, 98.63, 90.3, 100.0, 82.19, 68.48, 73.2, 95.54, 87.4, 100.0, 87.17, 86.67, 84.58, 73.95, 82.97, 80.74, 82.74, 70.5, 79.59, 61.58, 58.6, 55.14, 47.45, 62.46, 56.56, 69.72, 72.38, 78.23, 90.98, 100.0, 97.25, 93.72, 92.29, 100.0, 71.44, 66.47, 76.3, 80.07, 30.12, 53.0, 44.41, 100.0, 67.91, 79.87, 82.58, 98.17, 54.62, 55.57, 70.14, 64.35, 59.21, 48.54, 41.94, 45.73, 58.64, 62.98, 41.67, 33.77, 43.96, 34.21, 57.17, 32.55, 50.85, 17.73, 10.4], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.22, 87.13, 90.86, 95.64, 89.18, 82.06, 71.51, 72.17, 76.04, 84.22, 85.07, 88.65, 89.23, 81.9, 76.74, 71.57, 80.46, 86.07, 85.62, 84.7, 84.93, 91.82, 91.29, 87.4, 79.52, 74.06, 77.5, 79.23, 86.56, 86.38, 80.9, 84.33, 85.06, 96.85, 96.21, 97.94, 86.44, 73.67, 61.48, 59.0, 59.78, 65.27, 72.62, 76.34, 80.02, 81.88, 83.14, 77.83, 72.54, 67.8, 68.4, 67.85, 68.94, 70.5, 78.34, 85.69, 89.56, 93.01, 91.97, 92.03, 87.02, 82.91, 76.89, 75.88, 76.94, 58.26, 48.48, 45.69, 66.28, 72.39, 77.15, 84.25, 87.63, 93.38, 89.42, 93.96, 92.08, 95.58, 94.11, 96.31, 90.83, 83.56, 74.62, 79.07, 85.38, 94.31, 91.52, 91.28, 86.14, 81.73, 80.5, 79.22, 82.15, 77.99, 77.61, 70.56, 66.59, 58.44, 53.73, 55.02, 55.49, 62.91, 66.22, 73.44, 80.53, 89.74, 96.08, 96.99, 94.42, 95.34, 87.91, 79.3, 71.4, 74.28, 62.16, 54.4, 42.51, 65.8, 70.77, 82.59, 76.79, 86.87, 78.46, 69.45, 60.11, 63.35, 64.57, 57.37, 49.9, 45.4, 48.77, 55.78, 54.43, 46.14, 39.8, 37.31, 45.11, 41.31, 46.86, 33.71, 26.33], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -28.23, -21.86, -15.25, -1.51, -10.66, -0.92, -20.87, -32.02, -32.57, -18.89, -20.43, -8.03, -16.32, -9.69, -6.31, -38.29, -25.19, -21.82, -11.6, -8.36, -23.19, -14.36, -7.67, -2.52, -15.93, -19.34, -26.17, -32.31, -9.02, -20.99, -10.31, -9.57, -37.43, -0.0, -7.39, -2.07, -1.92, -2.2, -36.56, -40.23, -38.77, -43.99, -37.9, -22.31, -21.94, -26.72, -11.28, -16.36, -22.95, -27.2, -32.24, -37.16, -25.4, -33.89, -33.88, -20.74, -10.37, -11.81, -9.15, -0.0, -14.95, -8.97, -15.01, -27.28, -27.05, -18.03, -24.1, -83.1, -47.37, -32.47, -21.31, -29.05, -18.2, -0.0, -18.9, -0.97, -11.87, -5.29, -6.59, -1.37, -9.7, -0.0, -17.81, -31.52, -26.8, -4.46, -12.6, -0.0, -12.83, -13.33, -15.42, -26.05, -17.03, -19.26, -17.26, -29.5, -20.41, -38.42, -41.4, -44.86, -52.55, -37.54, -43.44, -30.28, -27.62, -21.77, -9.02, -0.0, -2.75, -6.28, -7.71, -0.0, -28.56, -33.53, -23.7, -19.93, -69.88, -47.0, -55.59, -0.0, -32.09, -20.13, -17.42, -1.83, -45.38, -44.43, -29.86, -35.65, -40.79, -51.46, -58.06, -54.27, -41.36, -37.02, -58.33, -66.23, -56.04, -65.79, -42.83, -67.45, -49.15, -82.27, -89.6], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4892, 0.4755, 0.4623, 0.4427, 0.4379, 0.4623, 0.4684, 0.4519, 0.4405, 0.428, 0.4107, 0.4011, 0.3866, 0.3713, 0.3688, 0.3766, 0.3751, 0.3609, 0.3482, 0.3407, 0.3326, 0.3232, 0.3176, 0.3133, 0.3211, 0.3232, 0.3089, 0.3031, 0.3035, 0.2963, 0.2809, 0.286, 0.2912, 0.2837, 0.2755, 0.2622, 0.2535, 0.2992, 0.2973, 0.2863, 0.2875, 0.2846, 0.279, 0.2674, 0.2534, 0.2498, 0.2403, 0.2444, 0.2476, 0.2467, 0.2578, 0.2531, 0.2467, 0.2297, 0.2283, 0.2296, 0.2204, 0.2112, 0.2147, 0.2079, 0.2028, 0.1947, 0.1913, 0.1987, 0.2004, 0.1999, 0.2206, 0.2375, 0.2391, 0.2506, 0.2552, 0.2519, 0.2586, 0.2528, 0.252, 0.2547, 0.2609, 0.2597, 0.2538, 0.2477, 0.2545, 0.2565, 0.2679, 0.2764, 0.2785, 0.2871, 0.2822, 0.2755, 0.264, 0.2581, 0.2533, 0.2508, 0.2437, 0.2484, 0.2408, 0.2373, 0.2758, 0.3006, 0.2881, 0.2757, 0.2715, 0.2665, 0.2755, 0.2695, 0.278, 0.2733, 0.2687, 0.2653, 0.2651, 0.2642, 0.2646, 0.2841, 0.2932, 0.3047, 0.3069, 0.3098, 0.3179, 0.3128, 0.3165, 0.3255, 0.3164, 0.3193, 0.3204, 0.3936, 0.4266, 0.4338, 0.4249, 0.4118, 0.4158, 0.4052, 0.4033, 0.3969, 0.3908, 0.392, 0.3734, 0.3611, 0.3486, 0.3344, 0.3198, 0.3072, 0.303, 0.3002], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.756, 0.6672, 0.6756, 0.7799, 0.761, 0.8005, 0.7342, 0.7584, 0.7729, 0.5876, 0.7558, 0.7753, 0.8682, 0.9269, 0.755, 0.8602, 0.9068, 0.9954, 0.9291, 0.9837, 0.8805, 0.8045, 0.9938, 0.8957, 0.9462, 0.9119, 0.7474, 1.0036, 0.9129, 0.9439, 0.9018, 0.8903, 1.0012, 0.9252, 0.9134, 0.834, 0.882, 0.9826, 0.9325, 0.848, 0.9459, 0.8862, 0.8131, 0.7691, 0.7115, 0.672, 0.782, 0.6853, 0.6674, 0.8269, 0.9202, 0.9604, 0.9635, 1.0812, 0.9162, 0.9319, 0.8545, 0.7266, 0.8031, 0.8539, 0.7751, 0.2766, 0.5146, 0.6462, 0.74, 0.637, 0.7435, 1.0703, 0.9028, 1.1031, 0.9588, 1.1585, 1.0431, 1.0725, 0.9119, 1.0648, 0.8466, 0.6959, 0.7521, 0.8812, 0.812, 0.9155, 0.8088, 0.783, 0.7648, 0.7493, 0.8244, 0.7869, 0.8839, 0.7668, 0.8371, 1.0218, 0.9368, 0.8459, 0.8557, 0.9571, 0.8578, 0.9641, 0.9782, 0.97, 1.0112, 1.0371, 0.9662, 0.9357, 0.8816, 0.9146, 0.7178, 0.6669, 0.7178, 0.7266, 0.3848, 0.5838, 0.5091, 0.9081, 0.8893, 0.9712, 1.0938, 1.14, 1.0886, 1.0142, 1.11, 0.9636, 0.8526, 0.6996, 0.6413, 0.6908, 0.8088, 0.8574, 0.6938, 0.6197, 0.6959, 0.5756, 0.6404, 0.5121, 0.5831, 0.212, 0.0439], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2491, -0.2428, -0.2594, -0.2471, -0.239, -0.1914, -0.196, -0.1913, -0.1806, -0.2101, -0.2686, -0.1809, -0.173, 0.1113, -0.0163, -0.0229, -0.0143, 0.0212, 0.0422, 0.0021, -0.0198, -0.0164, 0.0308, 0.0029, 0.0035, -0.0193, -0.0542, -0.0443, -0.0515, 0.0468, 0.0601, 0.0966, 0.0904, 0.0872, 0.1975, 0.2768, 0.2732, 0.2931, 0.2942, 0.2881, 0.3815, 0.444, 0.3967, 0.3835, 0.241, 0.1583, 0.2424, 0.2442, 0.2588, 0.2731, 0.3353, 0.3052, 0.3001, 0.3197, 0.2822, 0.2245, 0.1853, 0.0867, 0.0737, 0.103, 0.0854, 0.072, 0.0888, 0.1128, 0.2413, 0.2941, 0.2633, 0.2718, 0.2175, 0.2356, 0.1186, 0.1488, 0.1677, 0.2094, 0.2638, 0.3173, 0.3307, 0.2546, 0.1885, 0.28, 0.2869, 0.4495, 0.4241, 0.413, 0.3864, 0.1983, 0.1765, 0.1226, 0.1404, 0.0416, 0.0338, 0.0129, 0.0092, -0.0513, -0.0461, -0.0043, 0.0137, 0.0558, 0.1424, 0.0892, 0.1002, 0.0006, 0.0584, 0.075, 0.0868, 0.2175, 0.2286, 0.2657, 0.2748, 0.3218, 0.2829, 0.2882, 0.2568, 0.2913, 0.2783, 0.2334, 0.2286, 0.2578, 0.1771, 0.1881, 0.1545, 0.1339, 0.0636, 0.0287, -0.005, -0.0371, 0.0125, -0.0091, -0.0407, -0.0731, -0.0137, 0.0072, 0.0895, -0.0951, -0.0723, -0.1488, -0.1624], "obv": [0, 2558, -468, -1799, -8168, 9942, -1357, 5637, 1416, 21092, -14027, -8341, 129129, 145610, 152900, 161706, 164430, 158625, 172243, 135924, 114472, 122856, 127948, 138508, 149421, 141735, 148022, 152754, 130084, 143371, 167421, 173289, 186744, 166029, 184780, 195539, 209929, 202316, 218002, 202823, 195221, 201312, 192289, 195474, 202640, 195625, 202567, 196894, 202927, 204342, 212496, 217625, 208245, 213282, 195824, 213249, 229658, 236551, 233211, 237659, 232265, 220829, 213017, 194342, 183190, 193460, 170432, 174467, 202969, 223797, 229581, 241759, 244702, 234127, 243004, 237693, 231050, 239372, 247283, 242137, 235254, 241089, 245749, 250343, 247946, 250480, 259312, 254654, 269045, 248778, 253354, 258330, 272657, 270157, 279903, 273730, 258838, 277636, 299983, 278291, 327445, 321488, 316837, 324803, 363410, 381253, 368546, 378143, 361761, 372641, 385082, 374001, 366918, 373629, 402157, 390461, 418074, 526145, 555044, 565442, 572115, 543801, 550757, 542534, 550909, 540613, 521966, 542913, 559683, 544551, 552649, 541084, 547126, 555019, 560913, 566602, 570724, 596121, 632645, 637514, 619262, 609094, 603926, 594274, 612413, 627008, 633301, 625821, 620998, 623582, 618765, 627917, 592882, 601944, 562365, 551123], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.49, 25.4, 25.03, 24.68, 24.36, 24.29, 23.91, 23.52, 23.36, 23.63, 24.32, 25.62, 26.82, 27.94, 29.33, 31.07, 32.69, 34.19, 36.0, 37.8, 39.54, 41.23, 42.8, 44.35, 46.95, 49.36, 51.6, 51.89, 52.53, 53.35, 54.22, 55.02, 55.99, 56.91, 56.51, 56.35, 56.2, 56.28, 56.3, 56.32, 56.34, 56.9, 57.51, 58.29, 59.09, 60.05, 60.95, 61.55, 62.11, 61.56, 61.49, 61.42, 61.36, 57.63, 53.56, 50.84, 47.29, 44.44, 41.79, 40.42, 39.46, 38.27, 37.43, 37.43, 37.49, 37.84, 38.02, 39.06, 40.03, 39.81, 39.61, 39.42, 39.55, 39.92, 40.27, 40.59, 40.28, 40.39, 40.61, 40.82, 41.56, 42.24, 42.51, 44.38, 45.55, 46.63, 47.29, 48.24, 49.12, 50.44, 51.67, 53.12, 54.47, 55.93, 57.32, 58.72, 59.91, 61.08, 59.58, 57.96, 56.88, 56.0, 53.91, 52.42, 51.04, 50.21, 50.31, 50.4, 51.09, 51.73, 53.57, 54.95, 56.37, 57.68, 58.5, 59.44, 59.39, 59.51, 59.71, 60.2, 59.64, 59.12, 58.77, 57.73, 57.0, 56.32, 55.59, 53.89, 51.49], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.08, 27.15, 28.26, 27.67, 25.98, 22.85, 20.94, 20.16, 20.79, 21.87, 21.17, 20.13, 19.55, 19.88, 18.58, 20.28, 18.9, 18.24, 18.81, 17.85, 16.97, 17.19, 18.4, 19.83, 22.27, 20.54, 19.95, 21.37, 23.47, 22.32, 21.87, 23.69, 22.8, 22.4, 22.11, 21.58, 21.68, 34.45, 32.19, 31.04, 28.7, 31.53, 33.08, 33.73, 33.05, 34.86, 33.91, 30.96, 30.72, 28.63, 27.84, 26.34, 25.09, 25.02, 29.77, 28.62, 30.94, 31.23, 32.32, 30.99, 29.49, 28.53, 26.97, 28.92, 26.63, 24.79, 20.86, 17.98, 22.41, 19.86, 21.48, 20.21, 24.99, 26.11, 24.31, 24.18, 27.94, 26.58, 27.9, 26.54, 32.81, 30.23, 26.88, 24.19, 22.29, 22.2, 22.9, 21.78, 21.1, 20.05, 21.66, 21.12, 20.18, 22.39, 21.45, 20.21, 32.04, 27.29, 26.45, 25.66, 27.85, 26.34, 30.16, 28.63, 30.51, 28.81, 30.95, 29.8, 29.62, 27.59, 26.77, 23.15, 20.83, 21.44, 20.63, 18.97, 19.74, 18.63, 19.77, 24.33, 23.24, 27.36, 25.32, 37.64, 32.24, 31.9, 30.25, 28.98, 29.3, 27.91, 27.98, 27.48, 29.96, 27.73, 27.04, 27.34, 26.29, 27.69, 26.89, 25.99, 24.47, 22.93], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.02, 11.48, 10.96, 10.63, 12.77, 16.66, 15.27, 14.7, 14.0, 13.38, 12.95, 13.94, 13.43, 12.99, 14.82, 13.47, 12.56, 12.12, 11.67, 12.17, 11.67, 11.15, 10.54, 9.92, 8.99, 8.29, 8.05, 7.62, 7.07, 6.72, 6.59, 6.01, 5.48, 5.22, 4.99, 4.87, 4.68, 3.68, 3.44, 3.32, 8.17, 7.67, 7.26, 7.04, 6.89, 6.49, 6.27, 9.95, 9.12, 8.5, 7.55, 7.31, 6.97, 6.95, 6.49, 5.99, 5.8, 5.62, 5.13, 4.92, 5.33, 5.16, 7.96, 7.11, 6.55, 6.1, 17.39, 17.77, 16.39, 20.34, 18.55, 17.45, 15.78, 14.99, 15.29, 14.05, 12.73, 11.88, 11.29, 11.28, 10.19, 9.39, 12.38, 11.14, 10.26, 9.25, 8.74, 8.31, 8.05, 9.37, 8.87, 8.32, 7.95, 7.24, 6.94, 7.46, 5.96, 6.67, 6.47, 7.26, 6.85, 6.48, 5.82, 5.52, 4.97, 4.69, 4.43, 4.17, 3.88, 3.87, 3.59, 9.89, 9.61, 8.59, 7.92, 10.98, 9.93, 9.37, 8.6, 7.77, 7.42, 6.83, 6.32, 4.78, 5.04, 4.6, 4.37, 5.27, 4.85, 7.25, 6.76, 6.38, 6.02, 8.67, 8.45, 8.12, 10.17, 9.85, 9.56, 9.59, 12.66, 15.18], "ad": [-7259.0, -5042.0, -5178.0, -6324.0, -12693.0, -10105.0, -8167.0, -9174.0, -12032.0, 7644.0, -27475.0, -30041.0, -120021.0, -104140.0, -97891.0, -95377.0, -92653.0, -98458.0, -86084.0, -87216.0, -95714.0, -101060.0, -97166.0, -97507.0, -86594.0, -83712.0, -79065.0, -75704.0, -93282.0, -94537.0, -94279.0, -93970.0, -92689.0, -108208.0, -103884.0, -99141.0, -86817.0, -86794.0, -85487.0, -92318.0, -99713.0, -93622.0, -96466.0, -96684.0, -91111.0, -96372.0, -89430.0, -87809.0, -83046.0, -82124.0, -75864.0, -76788.0, -76478.0, -74589.0, -57131.0, -51169.0, -34760.0, -34755.0, -38086.0, -33638.0, -32405.0, -31365.0, -36735.0, -55410.0, -63373.0, -53103.0, -41914.0, -37879.0, -24218.0, -3405.0, -4926.0, -4926.0, -1983.0, -7270.0, -5488.0, -10788.0, -16717.0, -19318.0, -16021.0, -15286.0, -16840.0, -12657.0, -13320.0, -8726.0, -9041.0, -6507.0, 2325.0, -2333.0, 10961.0, 14230.0, 17027.0, 18614.0, 29789.0, 30622.0, 40368.0, 37282.0, 22390.0, 11623.0, 33970.0, 40691.0, 89845.0, 88057.0, 84763.0, 84344.0, 45891.0, 45080.0, 38643.0, 39943.0, 23561.0, 24154.0, 20929.0, 21440.0, 14368.0, 16579.0, 38991.0, 41775.0, 41446.0, 73019.0, 73019.0, 83417.0, 90090.0, 111776.0, 115383.0, 119823.0, 128198.0, 129883.0, 138760.0, 146611.0, 148607.0, 135289.0, 132907.0, 121342.0, 127384.0, 124882.0, 124536.0, 124201.0, 128323.0, 118056.0, 122303.0, 123038.0, 125981.0, 127673.0, 122505.0, 118567.0, 118572.0, 133167.0, 136466.0, 136934.0, 132111.0, 132357.0, 134422.0, 139913.0, 104878.0, 107690.0, 84165.0, 79227.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 8084.3, 10870.3, 11183.1, 24627.5, 26142.5, 26234.6, 25304.2, 24446.7, 24327.8, 25267.5, 26931.8, 25565.1, 25834.9, 12597.1, 12005.0, 12367.3, 12255.3, 12611.6, 12504.3, 13409.5, 11106.3, 11366.1, 11114.5, 11950.8, 12966.3, 13750.1, 14057.4, 14867.7, 15155.8, 14457.4, 14646.6, 13001.8, 13024.1, 12580.9, 10827.9, 9669.4, 9295.0, 8550.2, 8356.2, 7390.9, 6014.5, 6069.7, 5973.5, 6009.2, 6194.4, 7223.6, 8264.6, 9211.3, 9333.3, 9064.0, 9367.3, 9091.3, 9722.0, 9565.2, 10929.0, 10298.4, 9582.9, 10244.8, 9959.0, 12475.2, 14113.2, 14152.2, 14226.4, 13739.5, 12929.5, 12702.0, 12206.1, 10567.6, 10996.3, 8937.2, 7369.0, 7478.9, 6844.6, 7016.3, 6418.2, 5770.2, 5492.5, 5711.4, 5345.0, 5993.0, 7505.1, 7274.4, 7188.5, 8155.2, 7945.8, 8680.7, 9044.6, 9650.6, 11064.6, 11860.2, 12002.7, 16460.5, 16558.6, 15591.0, 16137.6, 19023.7, 20190.7, 19972.2, 19052.1, 18455.6, 17374.4, 13703.1, 14215.5, 14458.7, 14333.2, 13325.3, 12710.6, 14201.2, 24048.6, 25300.3, 25252.1, 24675.3, 26398.6, 26385.9, 26537.1, 24521.8, 24381.8, 23485.2, 14772.8, 13559.9, 14033.3, 14175.8, 12500.9, 12409.5, 12376.5, 12128.4, 11667.7, 10215.2, 10660.2, 12635.6, 11609.3, 12624.7, 12485.0, 12397.6, 12573.5, 13798.0, 14688.6, 14905.7, 13114.0, 9943.9, 9715.4, 8371.9, 8270.3, 11257.0, 11198.0, 13342.0, 13006.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.722, 0.713, 0.693, 0.729, 0.761, 0.788, 0.817, 0.859, 0.875, 0.816, 0.834, 0.781, 0.782, 1.017, 0.907, 0.811, 0.783, 0.712, 0.696, 0.629, 0.568, 0.598, 0.595, 0.59, 0.62, 0.707, 0.784, 0.847, 0.852, 0.88, 0.936, 0.968, 1.016, 1.019, 1.173, 1.136, 1.059, 1.097, 1.081, 1.294, 1.435, 1.448, 1.426, 1.406, 1.291, 1.261, 1.218, 1.056, 1.089, 0.88, 0.717, 0.73, 0.667, 0.694, 0.636, 0.602, 0.604, 0.646, 0.61, 0.656, 0.777, 0.755, 0.763, 0.846, 0.873, 0.959, 1.015, 1.117, 1.211, 1.328, 1.34, 1.582, 1.624, 1.52, 1.587, 1.705, 1.744, 1.696, 1.612, 1.525, 1.413, 1.098, 1.123, 1.135, 1.119, 0.974, 0.909, 0.972, 1.332, 1.365, 1.387, 1.35, 1.385, 1.403, 1.396, 1.294, 1.277, 1.222, 0.766, 0.71, 0.743, 0.809, 0.706, 0.699, 0.697, 0.728, 0.718, 0.64, 0.646, 0.736, 0.684, 0.736, 0.729, 0.727, 0.733, 0.821, 0.868, 0.92, 1.021, 0.825, 0.824, 0.714, 0.746, 0.936, 0.929, 1.019, 0.991], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.79, 64.98, 61.75, 75.88, 83.57, 88.25, 73.76, 81.59, 91.91, 58.71, 101.19, 102.02, 133.8, 148.35, 125.77, 125.54, 135.95, 149.71, 150.83, 163.13, 144.62, 110.04, 135.37, 135.34, 139.52, 121.31, 98.66, 133.41, 129.29, 131.19, 126.56, 119.93, 180.82, 141.13, 130.72, 87.48, 115.57, 145.93, 144.06, 120.56, 129.15, 120.81, 98.2, 100.6, 85.87, 77.66, 62.65, 48.45, 48.58, 85.99, 101.78, 163.54, 168.86, 186.96, 171.08, 151.87, 129.91, 89.54, 102.14, 91.52, 76.65, -58.26, -38.36, 49.78, 20.65, 54.54, 49.85, 147.48, 189.57, 206.84, 190.8, 237.74, 194.82, 190.71, 138.6, 166.7, 121.64, 93.68, 92.0, 98.65, 89.69, 114.07, 101.83, 97.05, 88.75, 98.75, 108.42, 104.22, 120.45, 102.97, 102.13, 187.79, 139.27, 128.4, 111.17, 133.77, 114.41, 148.23, 138.43, 142.46, 139.66, 161.75, 145.98, 139.99, 120.95, 119.72, 69.33, 43.81, 64.45, 79.7, 3.23, 50.18, 45.08, 108.99, 171.53, 189.41, 233.28, 208.71, 258.24, 158.18, 188.73, 141.35, 105.19, 85.41, 46.3, 53.39, 71.73, 99.37, 59.29, 46.61, 62.45, 22.09, 37.39, 20.41, 21.82, -91.42, -152.03], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9497, 3.3313, 5.809, 5.5589, 7.855, 5.8376, 5.886, 4.7311, 6.6663, 3.3442, 5.3673, 4.2918, 3.9467, 2.8558, 0.8943, 1.4804, 0.2945, 1.7084, 1.0084, 2.1456, 3.4309, 3.5933, 2.8998, 2.8022, 2.757, 2.8995, 2.2176, 3.1202, 4.209, 3.4993, 3.4491, 2.1506, 3.6952, 4.1408, 3.9679, 3.5798, 3.038, 4.1511, 3.3489, 3.8424, 3.8403, 3.1705, 4.4629, 3.9154, 3.4993, 5.3054, 3.2555, 3.1918, 2.6715, 2.4361, 2.1506, 1.6866, 1.4527, 1.2865, 2.3316, 2.2649, 1.465, 1.6635, 2.7242, 1.2887, 1.6415, 1.7299, 1.502, 2.1058, 2.5358, 1.7301, 0.2609, 1.1798, 0.9875, 0.9461, 0.4508, 0.6179, 1.0045, 1.0012, 1.7083, 1.6638, 3.3344, 2.9542, 3.3874, 3.0346, 6.5627, 4.4241, 2.9766, 3.1363, 4.6631, 4.0158, 3.8337, 3.71, 2.7991, 3.0541, 1.7508, 2.2464, 1.442, 2.5177, 0.5022, 1.9496, 3.8285, 3.1269, 1.7051, 2.1206, 1.8345, 2.1408, 2.7351, 2.9292, 3.1893, 3.2055, 3.9048, 3.3464, 3.9393, 3.5473, 3.0108, 2.1415, 2.1644, 2.3745, 1.8137, 0.6209, 0.9594, 0.522, 1.8621, 1.3607, 1.2149, 1.9416, 2.5215, 2.9072, 2.5398, 4.8649, 4.632, 3.7901, 2.7203, 3.8977, 3.4384, 4.7474, 3.7405, 2.6988, 1.8265, 1.7086, 0.4068, 0.491, -0.0107, -0.9393, -1.4589, -1.4328], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 52.0, 88.0, 92.0, 92.0, 92.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 80.0, 80.0, 80.0, 92.0, 96.0, 96.0, 100.0, 100.0, 100.0, 92.0, 96.0, 100.0, 92.0, 92.0, 92.0, 88.0, 84.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 76.0, 76.0, 100.0, 100.0, 100.0, 96.0, 92.0, 92.0, 92.0, 92.0, 92.0, 92.0, 88.0, 84.0, -16.0, -16.0, -16.0, -16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 40.0, 44.0, 44.0, 52.0, 52.0, 52.0, 52.0, 52.0, 72.0, 76.0, 80.0, 80.0, 80.0, 92.0, 96.0, 96.0, 96.0, 96.0, 92.0, 100.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 56.0, 88.0, 88.0, 96.0, 100.0, 100.0, 92.0, 100.0, 100.0, 88.0, 88.0, 100.0, 96.0, 92.0, 84.0, 100.0, 88.0, 88.0, 96.0, 96.0, 96.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 32.0, 32.0, 32.0, 28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8642, 0.9213, 0.9548, 0.7878, 0.8405, 0.8462, 0.9172, 0.8424, 0.9063, 0.7883, 0.6897, 0.8647, 0.7654, 0.8264, 0.8208, 0.6419, 0.9735, 0.9133, 0.96, 0.9366, 0.9306, 1.1051, 1.0282, 1.0249, 0.9209, 0.9874, 1.1611, 1.1184, 1.0175, 1.1608, 1.0773, 0.976, 0.8958, 0.8016, 0.721, 0.7998, 0.677, 0.6236, 0.7197, 0.7665, 0.7546, 0.7416, 0.8565, 0.7191, 0.7177, 0.6454, 0.5211, 0.572, 0.6067, 0.536, 0.1194, 0.271, 0.3522, 0.3962, 0.3051, 0.3481, 0.5596, 0.4491, 0.615, 0.5413, 0.8018, 0.8052, 0.9534, 0.8235, 1.1428, 0.8757, 0.6675, 0.7521, 0.9838, 0.8991, 1.0871, 0.9268, 0.8896, 0.8616, 0.8283, 0.8885, 0.8357, 0.9228, 0.7933, 0.8187, 0.99, 0.8877, 0.7863, 0.7726, 0.8785, 0.7694, 0.8456, 0.8556, 0.8631, 0.9429, 1.0412, 1.0018, 0.998, 0.9559, 1.0227, 0.7715, 0.6972, 0.7326, 0.7159, 0.3501, 0.5111, 0.4196, 0.7355, 0.6887, 0.7485, 0.8619, 0.9933, 1.0314, 1.0166, 1.2791, 1.1637, 1.0399, 0.8059, 0.6964, 0.7677, 0.9806, 1.0809, 0.7931, 0.6508, 0.7453, 0.5507, 0.5993, 0.459, 0.5102, 0.2663, 0.1446], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.820766, 121.13223, 67.079482, 45.237305, 33.37142, 25.912388, 20.806496, 17.115984, 14.326018, 12.155076, 10.420183, 9.006612, 7.838677, 6.855701, 6.025562, 5.315866, 4.707706, 4.183049, 3.725026, 3.32444, 2.97444, 2.667927, 2.39745, 2.160825, 1.950306, 1.761745, 1.59585, 1.447584, 1.316581, 1.199202, 1.093313, 0.999814, 0.917974, 0.844966, 0.779251, 0.721024, 0.671054, 0.625825, 0.585693, 0.549433, 0.516396, 0.488055, 0.463774, 0.440863, 0.42135, 0.404137, 0.387128, 0.370312, 0.35317, 0.336207, 0.318908, 0.303284, 0.286294, 0.271954, 0.259729, 0.248594, 0.240026, 0.233998, 0.227517, 0.222559, 0.217141, 0.210775, 0.204448, 0.19767, 0.191909, 0.181306, 0.170761, 0.160757, 0.152256, 0.143794, 0.136819, 0.132769, 0.1297, 0.129532, 0.129846, 0.133039, 0.138139, 0.144654, 0.151141, 0.159987, 0.167837, 0.171364, 0.174397, 0.177414, 0.180415, 0.184817, 0.187778, 0.189781, 0.190832, 0.190468, 0.190106, 0.188811, 0.188455, 0.186238, 0.184498, 0.184158, 0.183356, 0.183021, 0.181764, 0.181434, 0.181565, 0.180777, 0.181825, 0.182866, 0.184358, 0.188118, 0.191402, 0.195574, 0.198362, 0.201134, 0.201632, 0.199876, 0.195883, 0.192361, 0.184384, 0.176004, 0.166776, 0.160266, 0.155565, 0.153104, 0.15287, 0.155734, 0.160792, 0.166709, 0.175677, 0.18416, 0.191718, 0.19573, 0.195785, 0.19453, 0.193717, 0.193777, 0.192968, 0.189134, 0.185753, 0.179803, 0.173885, 0.167139, 0.159568, 0.149892, 0.138977], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9642, 104.9978, 97.4141, 86.9787, 76.2573, 66.1883, 57.1119, 49.1128, 42.1554, 36.1553, 31.0083, 26.608, 22.8541, 19.6544, 16.9287, 14.6061, 12.6264, 10.9377, 9.4952, 8.261, 7.2037, 6.2966, 5.5167, 4.8456, 4.2665, 3.7656, 3.3316, 2.9548, 2.6272, 2.3416, 2.0919, 1.8735, 1.6824, 1.5149, 1.3678, 1.2384, 1.125, 1.0251, 0.9372, 0.8597, 0.791, 0.7304, 0.6771, 0.6299, 0.5882, 0.5513, 0.5185, 0.4889, 0.4617, 0.4366, 0.4131, 0.3911, 0.3702, 0.3505, 0.3324, 0.3156, 0.3005, 0.2872, 0.2753, 0.2647, 0.2552, 0.2463, 0.2379, 0.2299, 0.2223, 0.2141, 0.2054, 0.1965, 0.1876, 0.1789, 0.1705, 0.1629, 0.1563, 0.1509, 0.1467, 0.144, 0.1428, 0.1432, 0.1448, 0.1478, 0.1518, 0.1557, 0.1595, 0.1631, 0.1665, 0.1702, 0.1737, 0.1769, 0.1797, 0.1819, 0.1835, 0.1846, 0.1853, 0.1855, 0.1853, 0.1851, 0.1847, 0.1844, 0.1839, 0.1834, 0.183, 0.1826, 0.1824, 0.1825, 0.1829, 0.1839, 0.1854, 0.1875, 0.1896, 0.1919, 0.1939, 0.1951, 0.1952, 0.1947, 0.1926, 0.1893, 0.1848, 0.1799, 0.175, 0.1706, 0.1671, 0.1648, 0.164, 0.1645, 0.1668, 0.1703, 0.1745, 0.1788, 0.1822, 0.1847, 0.1865, 0.1879, 0.1889, 0.189, 0.1883, 0.1866, 0.1841, 0.1807, 0.1765, 0.1712, 0.1647], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4177, 3.6388, 3.8846, 4.2315, 4.4882, 4.7728, 5.1825, 5.091, 5.3109, 5.567, 5.7027, 5.9215, 5.6334, 5.905, 6.062, 6.2287, 6.1781, 6.1304, 6.516, 6.4782, 6.6116, 6.566, 6.4796, 6.9267, 6.9056, 6.7928, 7.1331, 7.0155, 6.7962, 6.3043, 5.7893, 5.2315, 4.814, 4.2377, 3.5657, 3.307, 3.2233, 2.9421, 2.8435, 3.1804, 3.1852, 3.3375, 3.4817, 3.3999, 3.5587, 3.8034, 3.7052, 2.9439, 2.527, 2.165, 1.799, 1.4165, 1.167, 1.2864, 1.3951, 1.7549, 2.0324, 2.8843, 3.8856, 4.8088, 5.3467, 6.6421, 7.1927, 7.1107, 6.894, 7.2118, 7.1204, 7.1551, 6.8021, 6.3204, 5.8184, 5.2182, 4.6556, 4.239, 4.3241, 3.8525, 3.5862, 3.9445, 3.9977, 3.8802, 3.8949, 3.9829, 4.0617, 4.2344, 4.4594, 4.6797, 5.0236, 5.4893, 5.6506, 5.9433, 6.1263, 6.215, 5.8015, 5.4196, 5.0624, 4.6182, 3.6906, 3.0087, 2.2148, 2.0631, 1.8706, 1.83, 2.0417, 2.6778, 3.4398, 4.0286, 5.2036, 6.3683, 6.9558, 7.0679, 6.9791, 6.8259, 6.9611, 6.8213, 6.1655, 5.2794, 4.5382, 3.3555, 2.532, 1.7646, 1.1747, 0.4784, -0.2474], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.58, 24.1, 40.49, 37.74, 53.15, 35.42, 35.45, 30.91, 40.77, 26.3, 43.43, 35.23, 33.49, 26.97, 7.98, 12.63, 2.83, 16.89, 10.81, 25.62, 41.43, 42.61, 37.79, 36.96, 36.75, 39.15, 30.25, 37.95, 57.82, 53.57, 53.25, 32.03, 44.82, 52.59, 51.66, 49.18, 45.26, 53.12, 46.26, 53.97, 53.67, 49.17, 61.44, 58.43, 50.97, 73.9, 59.67, 57.65, 50.63, 44.39, 39.59, 34.19, 28.07, 25.72, 42.82, 42.23, 32.32, 35.17, 52.04, 27.69, 35.19, 37.66, 31.1, 42.08, 48.69, 36.49, 4.19, 16.5, 14.28, 13.81, 6.54, 8.77, 13.6, 13.49, 21.04, 20.34, 36.39, 33.72, 36.91, 31.77, 68.68, 45.47, 29.63, 30.82, 41.73, 36.53, 35.72, 33.97, 28.08, 31.15, 20.8, 25.21, 17.61, 30.46, 7.16, 30.98, 59.16, 51.95, 34.41, 43.23, 39.94, 49.53, 55.87, 57.56, 59.63, 59.87, 65.89, 62.46, 77.11, 73.26, 70.13, 41.41, 41.92, 44.23, 37.89, 10.35, 15.22, 8.3, 24.46, 19.21, 17.6, 25.45, 30.75, 34.35, 31.46, 57.29, 52.95, 43.13, 28.42, 45.47, 42.6, 52.99, 47.43, 30.33, 20.79, 19.83, 4.83, 5.79, -0.12, -12.09, -17.55, -17.23], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.1471, 0.5402, 0.5747, 0.6898, 0.7201, 0.6588, 0.5818, 0.5998, 0.4378, 0.2786, 0.3276, 0.4036, 0.3425, 0.3059, 0.2733, 0.2813, 0.307, 0.4502, 0.3827, 0.3392, 0.3547, 0.3419, 0.288, 0.2923, 0.3354, 0.4002, 0.5363, 0.4961, 0.2769, 0.3277, 0.4429, 0.3931, 0.2852, 0.4175, 0.3995, 0.3749, 0.3467, 0.2993, 0.2881, 0.9466, 0.4702, 0.3635, 0.2197, 0.357, 0.4137, 0.4168, 0.3292, 0.3938, 0.3517, 0.3518, 0.406, 0.3351, 0.4108, 0.1654, 0.1108, 0.0681, 0.2415, 0.2383, 0.298, 0.2935, 0.3493, 0.3034, 0.2757, 0.2466, 0.2101, 0.3226, 0.2304, 0.1935, -0.0543, 0.0312, 0.2151, 0.1286, 0.2391, 0.1215, 0.3122, 0.3649, 0.33, 0.3563, 0.5032, 0.4592, 0.4767, 0.3241, 0.5476, 0.3723, 0.4754, 0.4214, 0.3572, 0.3989, 0.4071, 0.3665, 0.3036, 0.2781, 0.3473, 0.3379, 0.2977, 0.3934, 0.2835, 0.2723, 0.8293, 0.5643, 0.317, 0.2359, 0.3245, 0.2859, 0.4882, 0.3587, 0.4929, 0.3561, 0.4257, 0.3906, 0.4052, 0.3389, 0.3282, 0.3135, 0.1498, 0.252, 0.2688, 0.131, 0.2415, 0.2253, 0.2943, 0.5472, 0.4011, 0.5998, 0.4972, 1.4349, 0.8149, 0.8584, 0.5922, 0.4072, 0.5478, 0.1981, 0.2905, 0.3002, 0.4579, 0.2735, 0.1594, 0.2047, 0.0279, 0.1179, 0.1195, 0.1096, -0.0171, -0.0084], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2125, 0.0729, 0.3368, 0.3925, 0.4296, 0.4708, 0.2057, -0.1788, -0.11, 0.0414, 0.0355, 0.1373, 0.1575, 0.0294, 0.0746, 0.1095, -0.03, 0.0087, 0.0264, 0.1741, 0.1722, 0.0986, 0.0606, 0.0913, 0.0907, 0.1424, 0.1145, 0.1446, 0.1538, 0.1154, 0.1339, 0.2164, 0.2057, 0.064, 0.1211, 0.1882, 0.1779, 0.2104, 0.1474, 0.0531, 0.1974, 0.2205, -0.0216, 0.1112, 0.2431, 0.3001, 0.2573, 0.1916, 0.2343, 0.0537, 0.1171, 0.1003, 0.0081, -0.0255, -0.0115, 0.059, 0.031, -0.0082, 0.2115, 0.2022, 0.0892, 0.1933, 0.1381, 0.1577, 0.0632, 0.0272, 0.0088, -0.0003, -0.3405, -0.4272, -0.0449, -0.2706, -0.0765, -0.0874, -0.0332, 0.1875, 0.0875, 0.0669, 0.1653, 0.2153, 0.3077, 0.2397, 0.2048, 0.2214, 0.0603, 0.0818, 0.0506, 0.0006, 0.1889, 0.1768, 0.1898, 0.0969, 0.1567, 0.1281, 0.1458, 0.0847, 0.1418, 0.0807, 0.0527, -0.0589, 0.1916, 0.1206, 0.1087, 0.0835, 0.0955, 0.1673, 0.1053, 0.1429, 0.2173, 0.1701, 0.1422, 0.0857, 0.0593, -0.2251, -0.2614, -0.2016, -0.0668, -0.1975, -0.0933, -0.0209, -0.0404, 0.1038, 0.2329, 0.2436, 0.1625, 0.089, -0.0407, 0.3311, 0.2838, 0.1697, 0.0802, -0.0704, -0.0874, -0.0132, 0.1462, -0.0448, 0.0277, 0.0754, -0.0414, -0.0314, -0.0099, -0.0347, -0.1662, -0.2724], "thermo_temp": [null, 0.5721, 0.3586, 0.3612, 0.2184, 0.5292, 0.5879, 0.7686, 0.524, 0.5915, 0.4477, 0.2498, 0.9346, 0.4673, 0.2379, 0.2973, 0.2905, 0.188, 0.376, 0.7786, 0.5478, 0.2372, 0.2922, 0.2664, 0.185, 0.2765, 0.1988, 0.1718, 0.337, 0.4771, 0.3563, 0.1762, 0.1825, 0.2433, 0.2274, 0.201, 0.2447, 0.2578, 0.4219, 0.3516, 0.123, 0.2268, 0.309, 0.2032, 0.0795, 0.3535, 0.3579, 0.1866, 0.1688, 0.0889, 0.1408, 0.8934, 0.2728, 0.143, 0.3038, 0.2458, 0.2065, 0.1167, 0.0719, 0.2021, 0.1173, 0.2981, 0.289, 0.2348, 0.4027, 0.1909, 0.1637, 0.0092, 0.2104, 0.2465, 0.1003, 0.0914, 0.2602, 0.1193, 0.1376, 0.0889, 0.1469, 0.2954, 0.2215, 0.1938, 0.4892, 0.4584, 0.2599, 0.3991, 0.3156, 0.2089, 0.3453, 0.1773, 0.2426, 0.2893, 0.3411, 0.2439, 0.1769, 0.1691, 0.3428, 0.283, 0.4151, 0.3868, 0.3066, 0.3983, 0.2181, 0.1897, 0.1138, 0.1812, 0.1907, 0.2188, 0.1519, 0.3087, 0.1418, 0.1916, 0.7765, 0.6231, 0.1254, 0.1153, 0.2158, 0.2024, 0.3927, 0.1914, 0.3876, 0.2132, 0.2084, 0.2205, 0.263, 0.2533, 0.2688, 0.5386, 0.4112, 0.4536, 0.3357, 0.348, 0.4233, 0.2461, 0.3643, 0.4434, 0.1979, 0.3563, 0.3346, 1.346, 0.8556, 0.5273, 0.3084, 0.2418, 0.4676, 0.2685, 0.378, 0.3134, 0.3117, 0.4079, 0.1317, 0.2014, 0.1863, 0.1492, 0.1293, 0.1442, 0.2486, 0.264], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4511, 0.4505, 0.414, 0.5086, 0.5011, 0.4533, 0.4249, 0.4005, 0.3618, 0.3644, 0.4397, 0.4594, 0.419, 0.3959, 0.3724, 0.3383, 0.3271, 0.3037, 0.2798, 0.2902, 0.3242, 0.33, 0.302, 0.2803, 0.2736, 0.2652, 0.2535, 0.2519, 0.253, 0.2837, 0.296, 0.2646, 0.2577, 0.267, 0.2554, 0.2234, 0.2471, 0.2672, 0.2526, 0.2373, 0.2104, 0.1977, 0.3242, 0.3149, 0.2836, 0.2873, 0.2797, 0.2664, 0.2392, 0.2088, 0.2076, 0.1912, 0.2106, 0.2249, 0.2267, 0.2587, 0.2463, 0.2313, 0.1909, 0.1945, 0.2039, 0.1851, 0.1681, 0.1848, 0.1729, 0.1665, 0.1524, 0.1514, 0.1776, 0.1856, 0.1871, 0.242, 0.2813, 0.2774, 0.2996, 0.3025, 0.2855, 0.2963, 0.2747, 0.2689, 0.2726, 0.285, 0.2776, 0.2593, 0.2429, 0.261, 0.265, 0.2923, 0.3095, 0.309, 0.3252, 0.3057, 0.2846, 0.2536, 0.2404, 0.2314, 0.2291, 0.2151, 0.2321, 0.2157, 0.2113, 0.3141, 0.3702, 0.3257, 0.2875, 0.2744, 0.2613, 0.2852, 0.2682, 0.2899, 0.2759, 0.2637, 0.2558, 0.2571, 0.2564, 0.2587, 0.3096, 0.328, 0.3509, 0.3481, 0.3481, 0.3618, 0.3407, 0.345, 0.3629, 0.3329, 0.3372, 0.3367, 0.5202, 0.5812, 0.5714, 0.5236, 0.4723, 0.4715, 0.4346, 0.4243, 0.4041, 0.3873, 0.3911, 0.3439, 0.318, 0.2941, 0.2677, 0.2425, 0.2247, 0.229, 0.2354], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.063, 1.1092, 1.1075, 1.1251, 1.1242, 1.1085, 1.1472, 1.1458, 1.1318, 1.1504, 1.1391, 1.1213, 1.1548, 1.1949, 1.0791, 1.0511, 1.028, 1.041, 1.0906, 1.1787, 1.1717, 1.1469, 1.1515, 1.138, 1.1166, 1.1564, 1.1459, 1.124, 1.1767, 1.2097, 1.2224, 1.1222, 1.1164, 1.1664, 1.1833, 1.1923, 1.177, 1.1171, 1.1674, 1.1789, 1.0889, 1.1357, 1.1687, 1.1759, 1.1663, 1.2102, 1.2419, 1.1532, 1.1613, 1.132, 1.1062, 1.1362, 1.0693, 1.0744, 1.1753, 1.1106, 1.1458, 1.1148, 1.0877, 1.1386, 1.0968, 1.1797, 1.1183, 1.1095, 1.1578, 1.1643, 0.9972, 0.9407, 1.0671, 1.0013, 0.989, 0.9831, 1.0273, 1.059, 1.05, 1.0408, 1.0981, 1.1297, 1.1677, 1.1413, 1.2607, 1.278, 1.1293, 1.1815, 1.1372, 1.1271, 1.1687, 1.1123, 1.1403, 1.1228, 1.1052, 1.0747, 1.0436, 1.0651, 1.0758, 1.09, 1.129, 1.1046, 1.176, 1.1811, 1.1197, 1.114, 1.1091, 1.1563, 1.1244, 1.1485, 1.1702, 1.1818, 1.1639, 1.1665, 1.1894, 1.1375, 1.0471, 1.0708, 1.0958, 1.0504, 1.0411, 1.0294, 1.0322, 1.0494, 1.0508, 1.0628, 1.0564, 1.0492, 1.0321, 1.1446, 1.1559, 1.1382, 1.0996, 1.1056, 1.1033, 1.1108, 1.1469, 1.077, 1.066, 1.0546, 1.0321, 1.0437, 1.0707, 0.9428, 0.8655, 0.8462], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8881, 0.8606, 0.8302, 0.8275, 0.7786, 0.7842, 0.7882, 0.8636, 0.8275, 0.8564, 0.8911, 0.8643, 1.0039, 0.8731, 0.8986, 0.9023, 0.9427, 0.9439, 0.9317, 0.9332, 0.8908, 0.8371, 0.8355, 0.838, 0.7958, 0.7998, 0.8494, 0.8335, 0.7985, 0.8359, 0.8307, 0.7989, 0.79, 0.7815, 0.7643, 0.7695, 0.7811, 0.6584, 0.8081, 0.8119, 0.7812, 0.7654, 0.757, 0.7409, 0.7355, 0.7296, 0.7468, 0.7525, 0.7452, 0.771, 0.773, 1.0271, 0.8875, 0.8744, 0.7798, 0.8331, 0.8547, 0.8632, 0.8159, 0.858, 0.859, 0.8627, 0.8986, 0.8248, 0.8771, 0.7901, 0.8481, 0.834, 0.8397, 0.8783, 0.8761, 0.9175, 0.8845, 0.8638, 0.865, 0.8548, 0.803, 0.8281, 0.7861, 0.7848, 0.6767, 0.6828, 0.716, 0.6938, 0.725, 0.6933, 0.7253, 0.7471, 0.7509, 0.7598, 0.7851, 0.7783, 0.808, 0.7727, 0.8741, 0.8651, 0.7454, 0.8201, 0.8666, 0.8936, 0.8758, 0.8773, 0.8135, 0.8363, 0.8224, 0.8506, 0.816, 0.8403, 0.8067, 0.8187, 0.9486, 0.886, 0.8793, 0.849, 0.8766, 0.9127, 0.9238, 0.9113, 0.9189, 0.8447, 0.8874, 0.8412, 0.8619, 0.7156, 0.8295, 0.8067, 0.8086, 0.8417, 0.8268, 0.8561, 0.8698, 0.8588, 0.846, 0.9036, 0.9099, 0.9281, 0.9328, 1.1085, 0.9921, 1.0323, 0.9939, 0.9648], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1611.22, 1961.19, 1804.9, 1702.05, 1558.72, 1194.33, 1389.42, -538.07, -870.85, -694.99, -408.18, -323.94, -69.64, -154.58, -70.4, -25.3, -822.63, -258.12, -110.18, -12.26, 98.07, -275.7, 44.39, 153.3, 408.45, 349.05, 587.12, 369.84, 252.01, 413.39, 292.45, 300.18, 281.63, 90.83, 432.83, 338.58, 355.32, 305.02, 300.16, 416.65, 324.08, 301.96, 102.84, 343.32, 778.43, 671.74, 547.96, 598.06, 484.72, 327.08, 250.11, 93.89, 42.7, 223.41, -48.12, -41.19, 574.46, 763.82, 692.43, 673.1, 644.09, 413.52, 401.02, 315.93, 199.79, 265.26, 300.39, 230.33, -174.71, 9.01, 81.88, 124.95, 87.26, 104.16, 395.47, 276.86, 621.08, 397.24, 520.55, 447.19, 707.31, 565.99, 962.43, 608.63, 120.28, 424.59, 1201.51, 868.21, 2242.72, 1817.4, 1556.2, 1341.6, 1152.57, 1266.23, 1059.37, 1072.5, 697.84, 707.37, 989.01, 802.19, 643.71, 588.62, 1133.4, 874.86, 1258.84, 1849.43, 1824.85, 1736.87, 1622.78, 1390.56, 1225.78, 1033.74, 1008.2, 532.9, 352.43, 561.12, 555.09, -234.02, 38.59, -48.25, 273.06, 237.88, 295.56, 389.59, 433.36, 641.11, 652.82, 770.62, 414.1, 204.87, 17.18, -81.3, 213.89, 701.91, 734.17, 374.17, 257.31, 273.32, 140.12, 243.83, -288.88, -144.59, -1358.5, -1317.92], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5258, 0.3717, 0.4031, 0.6382, 0.6293, 0.7281, 0.6099, 0.5791, 0.5586, 0.2147, 0.342, 0.3434, 0.4157, 0.4413, 0.2368, 0.3273, 0.3833, 0.484, 0.4412, 0.5084, 0.4077, 0.285, 0.475, 0.3588, 0.4468, 0.4526, 0.2574, 0.5795, 0.5115, 0.5326, 0.4983, 0.455, 0.4638, 0.4146, 0.4198, 0.3154, 0.3799, 0.5355, 0.5059, 0.4078, 0.5723, 0.5026, 0.4115, 0.3498, 0.2856, 0.236, 0.3076, 0.1911, 0.1651, 0.2885, 0.3606, 0.3742, 0.3778, 0.4893, 0.381, 0.3539, 0.2515, 0.1516, 0.1936, 0.2447, 0.2003, -0.1771, 0.0153, 0.1181, 0.1898, 0.121, 0.1924, 0.3908, 0.2611, 0.427, 0.3512, 0.5531, 0.5324, 0.6499, 0.5203, 0.7857, 0.5212, 0.3161, 0.4183, 0.6583, 0.5758, 0.7334, 0.5338, 0.5053, 0.4368, 0.3914, 0.4405, 0.3549, 0.4172, 0.2997, 0.306, 0.3368, 0.2604, 0.2031, 0.224, 0.3653, 0.2899, 0.3815, 0.4021, 0.4403, 0.4697, 0.57, 0.5393, 0.5304, 0.47, 0.5365, 0.2849, 0.2276, 0.294, 0.3043, -0.0345, 0.162, 0.0419, 0.3748, 0.2758, 0.3644, 0.4501, 0.5673, 0.3666, 0.3611, 0.6356, 0.5181, 0.3944, 0.1656, 0.0832, 0.1796, 0.4034, 0.5031, 0.243, 0.1326, 0.2184, 0.0429, 0.105, -0.0546, -0.0358, -0.2694, -0.3656], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 5380.4671, -3877.8275, -8129.1554, -37759.3872, -41394.9153, -37130.8321, -31210.9323, -25085.0703, -22145.6204, -14992.6525, -11063.6336, -11154.4479, -11878.6526, -9856.0807, -8241.0454, -3358.8451, -139.1622, 2669.196, 4644.8127, -562.228, -3040.7256, -3696.0806, -3529.9004, -2733.2958, -7096.9266, -6861.1332, -4631.6933, 622.6899, 2722.8384, 3750.3878, 1656.4409, -1703.9187, -985.6641, -1507.0855, -1652.8347, 211.196, -719.4734, 1174.0231, 2357.6262, 4142.9477, 4790.2198, 6611.2547, 6461.2544, 5911.2239, 5749.8331, 10715.9157, 13670.3699, 18857.2947, 19266.5917, 16622.4573, 15444.9062, 13951.5067, 12403.0363, 8933.3953, 759.8243, -5186.6157, -3880.0126, 567.2933, 3618.9371, 8885.1475, 16853.9646, 18097.8827, 16961.4961, 15891.0657, 12326.1641, 10314.3926, 6867.3202, 2946.4058, 247.0636, 169.13, 355.7865, -94.7197, 1060.63, 1226.0935, 2644.0472, 2883.2576, 3525.2748, 6277.6204, 5350.7964, 8715.3286, 10339.5007, 10953.7562, 10714.2613, 13197.9805, 13279.3826, 15206.4668, 13630.3322, 7008.0651, 235.9674, 4554.5213, 8045.646, 24382.3202, 28280.3027, 26255.7505, 22907.2465, 7219.9872, -111.9579, -5149.3965, -6328.4157, -11447.8857, -12312.7459, -12573.4926, -11374.3869, -12100.0394, -10593.4815, -1883.0079, 2737.6301, 4274.0972, 14560.1544, 17444.4365, 20346.9668, 21807.8685, 27322.9823, 28242.8815, 27464.5308, 27314.1119, 25305.5456, 25007.9415, 25110.6595, 23504.9884, 16473.8574, 11342.0325, 4531.783, 3256.2462, 1642.3883, 722.5476, 173.9719, 1245.2844, -1696.4662, -1394.3659, -910.1739, 307.3388, 1315.5604, -35.9454, -1838.3595, -2407.0754, 2222.9567, 4964.7685, 5783.8191, 4058.4927, 3062.1499, 3033.0605, 4492.6431, -6466.177, -9466.6498, -17318.9651, -20527.9906], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.36, 76.9, 77.94, 76.67, 79.39, 74.41, 71.88, 72.03, 73.38, 72.66, 70.48, 69.93, 45.87, 52.54, 43.22, 44.79, 51.03, 54.12, 54.13, 58.73, 70.42, 70.87, 72.38, 71.97, 72.75, 77.77, 73.99, 74.19, 84.52, 83.63, 77.22, 72.87, 71.75, 83.78, 82.15, 80.71, 79.65, 79.21, 68.19, 64.63, 57.9, 62.41, 64.95, 66.08, 68.14, 73.51, 73.19, 64.75, 65.33, 55.99, 48.99, 43.71, 39.91, 39.55, 53.82, 54.83, 51.91, 53.49, 55.39, 57.01, 57.9, 63.1, 58.89, 67.97, 74.47, 76.93, 86.06, 86.24, 83.35, 75.76, 74.87, 68.88, 70.98, 68.92, 70.93, 75.22, 81.27, 80.66, 81.93, 83.98, 90.87, 84.93, 73.2, 79.67, 82.44, 85.93, 88.71, 85.92, 85.26, 80.07, 83.16, 84.1, 84.01, 85.51, 79.22, 82.05, 87.8, 82.78, 81.64, 77.16, 74.77, 72.52, 75.45, 85.69, 85.29, 84.95, 84.66, 85.6, 90.43, 87.61, 87.45, 87.61, 82.04, 84.88, 84.33, 83.38, 82.3, 68.01, 63.9, 63.42, 63.27, 57.78, 57.0, 66.67, 52.37, 56.47, 56.32, 47.97, 41.27, 42.55, 46.05, 53.62, 53.75, 49.34, 46.24, 45.28, 42.67, 36.51, 36.85, 38.54, 33.95, 33.77], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 208.0333, 264.4815, 365.1845, 424.1627, 384.8129, 432.4021, 434.8153, 482.6574, 215.9854, 211.3459, 204.2359, 190.5933, 197.25, 189.1191, 263.4404, 201.0831, 186.8496, 70.7635, 74.1665, 94.3786, 115.5637, 121.2786, 126.834, 106.9802, 107.9981, 124.9421, 142.5189, 122.6422, 121.1145, 153.1604, 149.5423, 147.4832, 133.0405, 152.6716, 171.5411, 179.737, 190.0832, 182.0674, 595.0049, 550.8506, 547.3262, 541.0371, 544.1398, 530.1299, 514.7825, 512.3848, 528.7556, 512.0642, 484.9196, 500.4724, 480.1033, 479.7732, 26.964, 49.4692, 47.587, 68.5009, 51.8166, 58.934, 49.9111, 72.0659, 55.8273, 47.3223, 59.9937, 28.8662, 46.4258, 40.2086, 53.822, -44.5917, -48.4661, 63.2548, -21.8373, 111.6912, 83.8919, 113.8995, 154.6826, 153.5047, 155.2193, 266.806, 274.6898, 291.2886, 277.812, 423.0971, 420.2497, 299.292, 384.0394, 232.4223, 263.5524, 220.0985, 177.6474, 180.9966, 172.0365, 72.1148, 50.6991, 41.2965, 69.9332, 23.156, 28.7329, 175.6969, 116.7162, 119.8105, 109.3465, 108.8665, 105.9819, 120.1149, 125.0351, 130.0769, 129.8982, 160.1384, 147.3141, 161.0889, 158.6103, 23.6668, 31.0414, 12.1473, 32.8191, 41.7562, 16.0022, 33.1116, 36.6051, 57.5858, 152.8773, 129.8588, 206.2403, 187.4465, 385.1181, 326.322, 619.113, 624.1513, 592.394, 603.8469, 579.8361, 555.0647, 565.445, 614.903, 467.427, 455.3852, 403.266, 393.514, 206.5927, 257.3871, 14.1366, 19.6615, 22.2985], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4271, 244.2533, -9.9802, 336.1382, 113.8169, 100.5467, 89.8575, 19.8742, 20.6349, -46.3306, -68.9257, 35.1741, -95.4266, -71.2881, 210.9739, 50.8858, 782.8928, 1.0853, -1.1969, -42.9637, -12.5909, 28.3278, 182.6002, -27.9072, 43.7368, 97.4889, 20.9162, 28.7194, -60.1985, -76.0292, -70.2037, 19.5467, -48.4058, -72.614, -67.8257, -86.8482, -43.3356, -32.6284, -40.2015, -66.816, 129.6501, 186.0778, 81.8575, 116.4207, -53.391, -36.593, -22.299, 101.5865, 29.4878, 1219.788, 36.7672, 100.234, 145.5011, -19.8928, 63.2604, 19.5294, -64.7511, 76.672, -11.8862, 137.7473, 64.5717, -53.5589, -14.9642, -55.4378, -29.0621, -49.8929, -70.1103, 44.6097, -83.6503, -77.9432, -58.5581, -79.192, 200.1019, -55.9527, 62.1156, 281.6042, -31.1155, -40.2067, 81.1023, -51.4186, 41.5952, 5.7926, 219.5708, 309.1859, 832.2904, 756.0379, 456.5444, 27.8875, -67.6812, -60.6947, 743.6844, 258.5812, -11.3073, 283.88, 68.0895, 76.2514, -16.4585, -41.0522, -68.3045, -69.0623, -41.962, 96.3404, 493.7003, 1256.6533, -25.1457, -41.725, -47.4856, 195.0297, -57.5388, -24.421, -32.6823, -7.0842, 163.2642, 212.1293, -41.2156, 29.3776, -70.6732, -89.2987, -79.0927, -24.0912, -11.6739, -79.9075, -40.7418, 208.8532, 336.1075, -52.7098, -2.1183, -51.4584, -69.1831, -36.2146, 123.9936, 26.1997, 4.1543, -5.2325, -18.171, -54.579, 16.8607, -63.9642, -4.0768, 86.1162, 116.8475, 10.5625], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.11, 8.5, 8.49, 8.37, 8.03, 8.13, 7.92, 7.78, 8.1, 6.69, 6.25, 6.24, 6.2, 6.08, 6.06, 6.02, 5.76, 5.53, 5.42, 4.52, 4.35, 4.59, 4.28, 4.31, 4.24, 4.38, 5.07, 5.11, 4.46, 4.21, 4.21, 4.39, 4.43, 4.19, 4.27, 4.28, 4.39, 4.39, 4.42, 4.48, 4.44, 4.28, 4.26, 4.27, 4.3, 4.06, 3.25, 3.22, 3.32, 3.34, 3.34, 3.01, 3.12, 3.27, 3.18, 3.18, 2.94, 2.97, 2.92, 2.59, 3.92, 4.15, 4.21, 4.21, 4.24, 4.18, 4.42, 4.51, 4.57, 4.58, 4.93, 4.93, 4.92, 4.95, 5.42, 5.79, 5.97, 5.99, 6.2, 6.21, 5.35, 5.44, 5.44, 5.44, 5.39, 5.4, 5.21, 5.14, 5.12, 5.08, 4.93, 4.95, 4.89, 4.77, 4.28, 3.83, 3.48, 3.43, 3.03, 3.0, 2.81, 2.55, 2.53, 2.55, 2.55, 3.14, 3.17, 3.13, 2.98, 3.9, 3.87, 3.88, 4.5, 4.51, 4.46, 4.49, 4.52, 4.52, 4.53, 4.81, 4.87, 4.96, 5.24, 5.27, 5.28, 5.15, 5.15, 5.5, 5.57, 4.94, 4.98, 4.95, 4.49, 4.5, 4.75, 4.68], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7314, 0.7431, 0.898, 0.8793, 0.9481, 0.8502, 0.8767, 0.8905, 0.6657, 0.8275, 0.8225, 0.8772, 0.8961, 0.7648, 0.832, 0.8714, 0.9585, 0.9194, 0.9871, 0.8868, 0.8077, 0.9904, 0.9011, 0.9717, 0.9666, 0.7742, 1.0893, 1.0051, 1.0432, 1.0118, 1.0107, 1.1262, 1.0464, 1.0415, 0.9277, 0.9936, 1.1643, 1.1246, 1.0235, 1.2037, 1.114, 0.9909, 0.9116, 0.8234, 0.759, 0.8809, 0.7681, 0.755, 0.9142, 0.9856, 1.01, 1.0353, 1.1867, 1.0162, 1.0258, 0.9399, 0.7992, 0.875, 0.9283, 0.8383, 0.2936, 0.5592, 0.6916, 0.7682, 0.6709, 0.7532, 1.0101, 0.8573, 1.0473, 0.9361, 1.2095, 1.1453, 1.2816, 1.0826, 1.4244, 1.0421, 0.7596, 0.8634, 1.1181, 0.9898, 1.1821, 0.9894, 0.9533, 0.9245, 0.8897, 0.9851, 0.9305, 1.0288, 0.873, 0.9284, 1.0899, 0.9708, 0.8915, 0.9077, 1.046, 0.9345, 1.0272, 1.0403, 1.0421, 1.1257, 1.2312, 1.1673, 1.1428, 1.0664, 1.1284, 0.7965, 0.7205, 0.7827, 0.7856, 0.4239, 0.6374, 0.5763, 0.929, 0.8827, 0.9601, 1.0768, 1.1841, 1.0922, 1.0171, 1.1921, 1.0597, 0.9346, 0.7211, 0.6479, 0.7207, 0.9006, 0.9847, 0.7445, 0.6522, 0.7624, 0.624, 0.7003, 0.595, 0.6641, 0.4401, 0.3528], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4335, 3.7827, 4.2576, 5.2099, 4.9533, 4.6333, 4.246, 3.7479, 3.356, 2.785, 2.5816, 2.1807, 1.8025, 1.4595, 1.3457, 1.2632, 1.1963, 1.2725, 1.62, 1.8439, 1.7036, 1.4411, 1.4112, 1.8789, 1.7314, 2.1878, 2.0243, 1.8912, 2.2015, 1.8836, 1.9447, 1.8412, 1.6892, 2.4083, 2.136, 2.0485, 1.8393, 1.812, 2.52, 2.3551, 2.1777, 1.9001, 1.8864, 2.483, 2.2904, 2.0733, 2.287, 2.1083, 1.8912, 1.7001, 1.4933, 1.2855, 1.1791, 1.057, 0.9431, 0.81, 1.0405, 1.1799, 1.3063, 1.8688, 1.8165, 1.7478, 1.6569, 1.5578, 1.4159, 1.2373, 1.1213, 1.0851, 0.9435, 0.8565, 0.7987, 0.7683, 0.7425, 1.5853, 1.5435, 1.8824, 1.8172, 2.622, 2.5133, 3.0185, 2.8779, 3.3927, 3.0973, 2.8681, 2.6412, 2.3272, 2.0257, 2.2372, 1.9543, 1.7542, 1.4938, 1.3755, 1.2388, 1.1701, 1.3709, 1.3533, 1.2414, 1.7019, 1.4786, 1.3822, 1.2486, 1.6499, 1.5277, 1.6527, 1.678, 1.7078, 1.9855, 2.319, 2.1515, 2.0382, 1.8129, 1.9769, 1.82, 1.6304, 1.4241, 1.2822, 1.2005, 1.1059, 1.0508, 1.1242, 1.0786, 1.4478, 2.0277, 2.5938, 2.7722, 2.766, 3.6601, 3.4294, 3.2247, 3.0461, 2.6949, 2.4031, 1.9979, 1.8421, 1.5944, 1.4043, 1.2602, 1.2247, 1.1905, 1.1913, 1.2228, 1.3218, 1.4413], "mkt_dynamics": [0.706064, 1.060395, 0.958196, 0.68767, 0.488736, 0.204623, -0.195914, -0.463252, -0.635956, -0.372846, -0.005865, 0.266547, 0.784208, 0.80095, 0.933665, 1.144115, 1.226254, 1.27033, 1.285644, 1.220961, 1.022039, 0.795949, 0.624354, 0.434504, 0.452046, 0.425133, 0.263704, 0.159948, -0.080256, -0.191629, -0.203093, -0.181926, -0.015717, 0.166646, 0.385157, 0.586751, 0.741228, 0.790771, 0.897945, 0.982618, 0.801641, 0.855037, 0.84284, 0.895545, 1.16846, 0.961377, 0.954107, 0.983998, 1.01424, 1.338005, 1.430657, 1.476047, 1.516643, 1.573209, 1.632648, 1.699327, 1.797381, 1.82956, 1.68267, 1.638395, 1.529439, 1.512251, 1.277193, 0.855512, 0.27765, -0.268637, -0.419409, -0.663237, -0.44449, -0.261771, -0.262933, 0.013326, 0.09329, 0.063049, 0.229855, 0.248701, 0.047029, 0.066919, 0.080441, -0.013574, -0.196792, -0.505617, -0.854215, -1.031968, -1.029807, -0.989277, -0.681654, -0.516156, -0.018569, 0.450511, 0.663304, 0.98049, 1.137157, 1.087118, 1.208621, 1.199866, 0.995115, 1.034905, 1.000155, 1.050351, 1.233949, 1.125501, 0.816878, 0.553958, 0.268011, 0.180815, 0.102266, 0.114151, -0.011643, 0.033764, 0.359903, 0.554586, 0.699744, 0.763966, 0.841093, 0.883299, 1.201402, 1.536974, 1.589372, 1.712951, 1.703452, 1.670977, 1.662504, 1.668085, 1.661016, 1.226861, 0.732514, 0.24737, -0.284553, -0.552368, -0.723451, -0.902066, -0.920263, -0.782435, -0.613469, -0.338588, -0.090072, 0.367103, 0.798147, 1.077837, 1.297645, 1.161263, 0.870479, 0.650722, 0.439724, 0.410859, 0.477628, 0.344759, 0.039966, -0.314003, -0.674179, -0.793072, -0.679915, -0.690872, -0.588205, -0.666969], "market_activity_top_line": [18.001918, 18.141425, 18.178701, 18.141912, 18.043464, 18.018264, 17.969884, 17.965042, 17.950659, 18.076703, 18.16413, 18.261241, 18.359437, 18.505642, 18.635326, 18.781409, 18.964915, 19.033287, 19.12604, 19.073327, 18.971818, 18.944348, 18.975547, 18.999034, 19.076729, 19.12418, 19.170344, 19.207716, 19.150303, 19.176674, 19.212306, 19.271182, 19.33753, 19.351686, 19.380721, 19.423414, 19.496848, 19.553331, 19.639843, 19.676376, 19.674574, 19.73899, 19.771872, 19.828621, 19.882212, 19.868951, 19.964258, 20.026751, 20.094405, 20.145029, 20.190361, 20.279593, 20.341364, 20.394073, 20.408467, 20.44389, 20.530398, 20.601405, 20.633998, 20.721088, 20.765613, 20.77086, 20.763208, 20.738747, 20.719765, 20.735258, 20.732128, 20.728715, 20.771394, 20.840532, 20.905185, 20.970828, 21.067542, 21.100877, 21.129746, 21.133329, 21.104383, 21.102242, 21.127466, 21.135785, 21.065271, 21.041555, 21.03969, 21.055476, 21.067014, 21.12285, 21.232343, 21.28001, 21.372834, 21.426155, 21.546592, 21.629846, 21.744301, 21.782814, 21.917219, 21.925517, 21.86129, 21.840013, 21.911805, 21.946814, 22.059894, 22.108232, 22.127778, 22.129723, 22.129003, 22.158345, 22.183534, 22.242059, 22.254236, 22.281791, 22.36842, 22.425688, 22.449687, 22.478582, 22.542118, 22.563982, 22.624666, 22.687279, 22.748315, 22.825879, 22.930616, 23.002397, 23.061227, 23.091992, 23.138354, 23.092159, 23.044049, 23.048084, 23.05304, 22.994083, 22.976589, 22.954683, 23.011392, 23.105493, 23.22276, 23.353641, 23.501137, 23.619208, 23.709006, 23.863982, 23.938519, 23.947159, 23.870955, 23.797655, 23.793751, 23.828497, 23.908818, 23.928238, 23.90384, 23.91544, 23.867543, 23.874784, 23.865733, 23.869216, 23.840609, 23.81497], "market_activity_min_gap": [0.811154, 0.923148, 0.918402, 0.837168, 0.72234, 0.671902, 0.599043, 0.565556, 0.474714, 0.625021, 0.622993, 0.637447, 0.655574, 0.73288, 0.810078, 0.885142, 1.044175, 1.156713, 1.229569, 1.24288, 1.227211, 1.184663, 1.219156, 1.261213, 1.345762, 1.372125, 1.364023, 1.328153, 1.316953, 1.350908, 1.332724, 1.387757, 1.406328, 1.369108, 1.297113, 1.224258, 1.131353, 1.059341, 0.974945, 0.964081, 0.889945, 0.855497, 0.818915, 0.827927, 0.848067, 0.853325, 0.950813, 1.001765, 1.085295, 1.100905, 1.084539, 1.093915, 1.125781, 1.151047, 1.174435, 1.186316, 1.227281, 1.261451, 1.229061, 1.250124, 1.253829, 1.249334, 1.235488, 1.18072, 1.125483, 1.089137, 1.050537, 1.000461, 0.982979, 0.957549, 0.916017, 0.904431, 0.896627, 0.878327, 0.85704, 0.793399, 0.763188, 0.729197, 0.706741, 0.668951, 0.570475, 0.529869, 0.496611, 0.474493, 0.426581, 0.399939, 0.43526, 0.450027, 0.476657, 0.519635, 0.590982, 0.644205, 0.706106, 0.732214, 0.793255, 0.823603, 0.803848, 0.791618, 0.829856, 0.862536, 0.922262, 0.958799, 1.009168, 1.036947, 1.060403, 1.083993, 1.082721, 1.099115, 1.09999, 1.094639, 1.049781, 1.013117, 0.972515, 0.936701, 0.900735, 0.854062, 0.848764, 0.823664, 0.821023, 0.814791, 0.855342, 0.883, 0.926156, 0.938559, 1.003717, 0.990782, 0.933889, 0.895026, 0.888022, 0.819157, 0.803621, 0.756527, 0.751509, 0.737217, 0.727117, 0.744116, 0.769533, 0.808517, 0.822695, 0.873254, 0.925645, 0.946139, 0.918682, 0.876237, 0.860386, 0.85927, 0.883496, 0.870374, 0.843259, 0.842873, 0.835536, 0.834119, 0.817124, 0.80239, 0.766575, 0.485712], "market_activity": [null, null, null, null, 32.0754, 22.549875, 17.194288, 14.516494, 13.177597, 21.698323, 39.724362, 59.965506, 72.827953, 83.558326, 91.779163, 95.889582, 97.944791, 98.972395, 99.486198, 98.086474, 74.589912, 57.749256, 48.836228, 43.708664, 55.159407, 66.836403, 73.835902, 77.924301, 65.8403, 57.76555, 52.514675, 52.481688, 63.065219, 66.258134, 66.353092, 64.599796, 64.554323, 67.793087, 74.687393, 77.414497, 71.052473, 68.920787, 63.213343, 62.474797, 66.927298, 61.643424, 66.086887, 69.670894, 73.784397, 80.920348, 80.461049, 83.408625, 84.947862, 86.040831, 83.305866, 77.476383, 77.631266, 79.084033, 80.989492, 85.858496, 85.135998, 79.111499, 71.281924, 56.688037, 42.603969, 35.284009, 30.524655, 28.234927, 31.737114, 38.299357, 47.131928, 57.442564, 68.195407, 70.661254, 68.835502, 61.982676, 47.485838, 36.446619, 30.372759, 26.83858, 20.87444, 16.35657, 14.097635, 12.968167, 16.846859, 24.464454, 36.222777, 44.564489, 56.698744, 63.636422, 70.807736, 78.549818, 85.267834, 88.647492, 93.188921, 89.987311, 72.616705, 57.798978, 47.097739, 43.521569, 56.295835, 67.873367, 69.630759, 67.132204, 56.935927, 50.242064, 46.774007, 49.441828, 50.854264, 51.021932, 56.133566, 58.724058, 60.041929, 60.22074, 59.05382, 55.20686, 56.26083, 59.46034, 61.378495, 66.908972, 74.453236, 79.608118, 82.532859, 80.38163, 75.70614, 62.937145, 46.671572, 35.611936, 27.713143, 21.123672, 16.520886, 14.179793, 14.615096, 25.686098, 42.413649, 62.422525, 75.478537, 84.169544, 89.658947, 94.829473, 97.414737, 94.557218, 78.844859, 53.08433, 38.797065, 31.267907, 35.208204, 42.463802, 43.036501, 41.174375, 29.955638, 22.966194, 19.455247, 17.063298, 17.075324, 15.013512], "market_activity_raw": [null, null, null, null, 32.0754, 13.02435, 11.8387, 11.8387, 11.8387, 30.21905, 57.7504, 80.20665, 85.6904, 94.2887, 100.0, 100.0, 100.0, 100.0, 100.0, 96.68675, 51.09335, 40.9086, 39.9232, 38.5811, 66.61015, 78.5134, 80.8354, 82.0127, 53.7563, 49.6908, 47.2638, 52.4487, 73.64875, 69.45105, 66.44805, 62.8465, 64.50885, 71.03185, 81.5817, 80.1416, 64.69045, 66.7891, 57.5059, 61.73625, 71.3798, 56.35955, 70.53035, 73.2549, 77.8979, 88.0563, 80.00175, 86.3562, 86.4871, 87.1338, 80.5709, 71.6469, 77.78615, 80.5368, 82.89495, 90.7275, 84.4135, 73.087, 63.45235, 42.09415, 28.5199, 27.96405, 25.7653, 25.9452, 35.2393, 44.8616, 55.9645, 67.7532, 78.94825, 73.1271, 67.00975, 55.12985, 32.989, 25.4074, 24.2989, 23.3044, 14.9103, 11.8387, 11.8387, 11.8387, 20.72555, 32.08205, 47.9811, 52.9062, 68.833, 70.5741, 77.97905, 86.2919, 91.98585, 92.02715, 97.73035, 86.7857, 55.2461, 42.98125, 36.3965, 39.9454, 69.0701, 79.4509, 71.38815, 64.63365, 46.73965, 43.5482, 43.30595, 52.10965, 52.2667, 51.1896, 61.2452, 61.31455, 61.3598, 60.39955, 57.8869, 51.3599, 57.3148, 62.65985, 63.29665, 72.43945, 81.9975, 84.763, 85.4576, 78.2304, 71.03065, 50.16815, 30.406, 24.5523, 19.81435, 14.5342, 11.9181, 11.8387, 15.0504, 36.7571, 59.1412, 82.4314, 88.53455, 92.86055, 95.14835, 100.0, 100.0, 91.6997, 63.1325, 27.3238, 24.5098, 23.73875, 39.1485, 49.7194, 43.6092, 39.31225, 18.7369, 15.97675, 15.9443, 14.67135, 17.08735, 12.9517], "market_activity_distance": [2.269336, 2.893975, 2.89954, 2.466013, 1.743994, 1.502574, 1.210307, 1.080714, 0.922908, 1.420334, 1.753584, 2.128216, 2.475575, 3.071973, 3.544494, 4.074355, 4.818848, 4.957772, 5.135408, 4.596525, 3.827655, 3.436695, 3.368344, 3.275253, 3.486526, 3.51834, 3.497689, 3.400165, 2.925134, 2.874787, 2.822285, 2.949556, 3.071518, 2.915866, 2.782638, 2.713367, 2.757969, 2.755971, 2.8731, 2.845407, 2.587883, 2.654407, 2.588141, 2.670111, 2.752271, 2.53749, 2.864887, 2.99932, 3.179613, 3.212843, 3.189516, 3.359464, 3.438394, 3.468123, 3.33794, 3.281671, 3.459262, 3.566252, 3.447395, 3.607429, 3.566151, 3.355758, 3.09655, 2.742198, 2.438215, 2.296767, 2.099015, 1.900406, 1.925132, 2.053925, 2.142711, 2.266027, 2.505548, 2.469564, 2.409929, 2.209486, 1.92386, 1.748843, 1.707911, 1.59224, 1.165207, 0.967838, 0.85363, 0.816164, 0.757717, 0.914467, 1.321114, 1.447916, 1.749963, 1.903531, 2.325191, 2.560279, 2.912243, 2.915107, 3.310694, 3.171665, 2.71106, 2.434194, 2.576019, 2.568338, 2.898102, 2.952193, 2.898098, 2.746753, 2.589274, 2.54835, 2.47883, 2.556836, 2.446269, 2.389923, 2.511682, 2.532833, 2.426235, 2.349367, 2.397303, 2.277628, 2.351588, 2.411898, 2.484628, 2.606334, 2.870116, 2.985521, 3.061667, 2.99727, 3.039365, 2.666756, 2.264231, 2.099165, 1.973545, 1.607302, 1.425841, 1.214271, 1.294903, 1.540094, 1.86996, 2.24952, 2.672851, 2.972913, 3.1316, 3.537534, 3.639594, 3.467645, 2.955876, 2.474318, 2.299233, 2.245751, 2.384968, 2.305419, 2.060867, 1.966604, 1.659317, 1.57362, 1.438077, 1.342533, 1.156919, 0.965625], "market_activity_roc": [null, null, null, null, 0.230787, -0.678894, -1.14869, -0.974925, -0.514341, 0.324332, 1.080953, 1.648752, 2.277231, 2.372883, 2.594102, 2.848481, 3.297912, 2.851266, 2.633246, 1.554292, 0.036399, -0.467281, -0.786849, -0.389513, 0.552983, 0.949265, 1.026569, 1.098382, 0.385674, 0.27449, 0.21889, 0.330419, 0.977671, 0.91263, 0.8766, 0.789946, 0.82388, 1.042002, 1.337009, 1.302356, 0.911563, 0.949501, 0.672251, 0.773745, 1.055362, 0.658397, 0.973029, 0.999212, 1.06725, 1.389495, 1.132539, 1.262521, 1.228994, 1.236255, 1.080248, 0.810159, 0.929308, 1.016629, 1.105085, 1.355897, 1.145691, 0.822541, 0.6262, 0.085222, -0.220788, -0.171404, -0.149688, -0.048373, 0.249178, 0.507705, 0.834729, 1.168008, 1.425749, 1.249224, 1.074188, 0.774891, 0.174871, 0.006469, -0.01079, 0.011621, -0.185326, -0.287586, -0.415459, -0.379967, 0.008274, 0.386355, 0.915665, 1.066392, 1.451653, 1.435909, 1.480049, 1.643965, 1.738033, 1.664596, 1.720119, 1.366958, 0.538021, 0.262588, -0.024702, 0.097133, 0.908473, 1.228108, 0.985647, 0.833419, 0.313279, 0.226671, 0.251973, 0.507625, 0.565922, 0.557108, 0.833438, 0.825594, 0.878264, 0.883192, 0.776532, 0.616677, 0.779427, 0.928426, 0.914719, 1.160686, 1.352285, 1.388963, 1.375539, 1.165839, 0.905942, 0.390229, -0.074489, -0.190144, -0.368712, -0.424716, -0.292744, -0.405244, -0.180662, 0.484516, 1.071399, 1.738024, 2.128272, 2.223346, 2.093834, 2.185274, 1.86111, 1.388493, 0.68307, -0.277938, -0.604749, -0.495516, 0.158615, 0.548722, 0.46268, 0.36487, -0.172635, -0.223393, -0.159418, -0.193281, -0.112848, -0.250532], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.3347, 3.748, -0.513, 1.566, -5.4548, -7.2061, -5.656, -1.4872, -1.0636, 0.8116, -1.2986, -0.1461, 0.6273, -5.471, -1.0408, -0.4167, 1.1295, 1.8369, -1.7534, 0.2571, 1.4708, 3.4414, 2.9479, 4.6175, 1.8611, -0.4757, 3.5571, 1.3841, 3.0543, 3.0457, -2.9504, 3.5876, 1.74, 2.704, 2.3781, 2.633, 5.6793, 3.882, 3.8931, 0.54, 2.2967, 5.1798, 4.5585, 1.134, 4.1375, 1.8698, -0.9622, -2.1425, -4.0755, -4.7108, -1.0754, -4.5893, -3.9774, 0.2709, 2.2021, 2.8445, 3.4012, 5.8771, -0.0459, 0.7316, -1.446, -5.3872, -2.5542, -0.5843, -2.6384, -18.658, -10.3289, -6.005, -3.133, -4.9253, -2.1539, 3.5153, -0.5761, 3.262, 1.0244, 5.7932, 5.0381, 6.8277, 1.4193, 6.2827, -2.6843, -7.6651, -4.4937, 0.2741, -1.2618, 2.0698, -1.7768, -1.6093, -1.2734, -1.0949, 1.1137, 0.4279, 2.6589, -1.3703, 0.2597, 4.1858, 2.4663, 0.3435, 1.0863, 3.8968, 0.8119, 3.165, 3.6443, 4.1984, 5.5973, 6.957, 6.0207, 5.738, 4.1236, 5.2204, -7.245, -8.047, -4.8594, -3.4661, -16.2813, -8.5898, -9.1258, -0.0744, -0.0038, 1.99, 4.5067, 6.3498, 6.4998, 5.9019, 8.7636, 3.8251, -0.6369, -7.8493, -8.9694, -5.5721, -0.4699, 1.8115, -5.7707, -7.5493, -3.8907, -7.1593, -4.3501, -6.5434, -3.9983, -9.2978, -10.3635], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.457397, 0.40912, 0.383421, 0.436365, 0.462857, 0.51009, 0.494192, 0.503091, 0.521019, 0.436869, 0.29983, 0.22274, 0.203276, 0.223713, 0.083436, 0.039033, 0.045676, 0.112238, 0.153173, 0.2052, 0.207279, 0.152713, 0.195168, 0.2486, 0.282316, 0.277776, 0.181005, 0.217988, 0.219988, 0.230036, 0.226256, 0.220316, 0.278911, 0.296786, 0.304853, 0.274588, 0.287492, 0.36111, 0.401838, 0.39396, 0.442457, 0.460823, 0.434447, 0.378042, 0.329019, 0.249034, 0.217141, 0.15628, 0.109354, 0.187795, 0.313529, 0.419676, 0.503802, 0.595243, 0.589481, 0.58435, 0.533755, 0.395058, 0.337328, 0.272271, 0.161241, -0.006502, -0.122402, -0.183637, -0.204214, -0.242043, -0.217897, -0.075836, -0.015727, 0.097381, 0.184368, 0.304815, 0.3791, 0.45511, 0.466632, 0.537545, 0.523599, 0.472788, 0.457906, 0.53918, 0.564121, 0.654368, 0.65579, 0.631967, 0.595864, 0.552398, 0.550428, 0.531081, 0.557785, 0.518326, 0.511175, 0.511295, 0.503378, 0.466174, 0.439665, 0.437765, 0.383392, 0.408725, 0.526129, 0.61463, 0.702103, 0.770384, 0.815327, 0.838939, 0.82664, 0.798946, 0.657119, 0.497148, 0.291567, 0.149628, -0.010322, -0.090311, -0.163244, -0.12295, -0.068792, 0.032963, 0.158579, 0.27485, 0.348407, 0.414333, 0.441298, 0.460227, 0.431569, 0.33855, 0.196966, 0.123068, 0.14943, 0.225503, 0.201461, 0.078801, 0.022608, -0.08923, -0.149875, -0.143293, -0.141038, -0.117893, -0.110786], "smi": [null, null, null, 0.15, 0.154, 0.1597, 0.1541, 0.1497, 0.1439, 0.1507, 0.1657, 0.1844, 0.205, 0.225, 0.253, 0.287, 0.333, 0.381, 0.4305, 0.4665, 0.4915, 0.51, 0.537, 0.567, 0.5885, 0.6165, 0.6485, 0.685, 0.713, 0.738, 0.7715, 0.8125, 0.848, 0.873, 0.891, 0.8915, 0.8815, 0.865, 0.865, 0.876, 0.876, 0.8755, 0.8645, 0.866, 0.8775, 0.8925, 0.9035, 0.9085, 0.91, 0.91, 0.92, 0.9275, 0.9405, 0.949, 0.953, 0.957, 0.9665, 0.9815, 0.992, 0.998, 1.0, 1.0, 0.998, 0.9945, 0.98, 0.9555, 0.9205, 0.881, 0.8505, 0.8335, 0.8265, 0.825, 0.827, 0.8305, 0.845, 0.8675, 0.899, 0.936, 0.965, 0.9735, 0.9425, 0.898, 0.8525, 0.811, 0.775, 0.756, 0.749, 0.748, 0.7495, 0.758, 0.796, 0.842, 0.8875, 0.929, 0.965, 0.984, 0.989, 0.9865, 0.9825, 0.9805, 0.98, 0.98, 0.978, 0.9745, 0.97, 0.969, 0.973, 0.9785, 0.9745, 0.9625, 0.945, 0.925, 0.907, 0.8905, 0.875, 0.858, 0.8475, 0.842, 0.848, 0.862, 0.88, 0.9, 0.92, 0.94, 0.96, 0.976, 0.981, 0.978, 0.968, 0.9385, 0.908, 0.878, 0.854, 0.836, 0.818, 0.8035, 0.791, 0.78, 0.772, 0.7815, 0.792, 0.808, 0.8125, 0.8065, 0.797, 0.7915, 0.7915, 0.795, 0.802, 0.8125, 0.8235, 0.8325, 0.8315, 0.825, 0.8015, 0.7585], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-8.247009, -7.417723, -8.03523, -5.647011, -4.026481, -9.324042, -12.190197, -12.38871, -13.197985, -10.09062, -11.277323, -13.178637, -12.869508, -11.484339, -7.540678, -9.376215, -10.194369, -11.086855, -10.875807, -13.547552, -12.386359, -12.867659, -12.890418, -10.890877, -8.778064, -11.425338, -10.275209, -8.904103, -9.174112, -2.458259, -5.626887, -5.754577, -6.506495, -8.731966, -9.181175, -7.111552, -8.664139, -11.507672, -10.805797, -10.750854, -13.770853, -12.294708, -8.685591, -5.630418, -2.369685, -3.245552, -6.265611, -7.116178, -5.83774, 0.077249, -5.108617, -5.142792, -5.883015, -5.483181, -6.571573, -5.911335, -4.700386, -2.861735, -7.882782, -3.482122, -5.193098, -5.881029, -8.689252, -9.316835, -7.113591, -7.127962, -6.413868, -4.063402, -5.812513, -6.570537, -4.839048, -4.604623, -6.410909, -4.53809, -0.936576, 2.22365, 4.471143, 4.565875, 7.309877, 18.52272, 8.172036, 11.670928, 5.523431, 2.48506, 2.431304, -3.682229, -0.203896, -2.419645, -3.482756, -3.130198, -1.85749, -5.691279, -6.375232, -6.473095, -6.089506, -7.77266, -6.268332, -8.88093, -8.043307, -7.243714, -5.928909, -7.073883, -8.546057, -10.216197, -9.595626, -10.010628, -7.814548, -9.331944, -11.39362, -12.506, -8.713121, -8.469524, -5.588221, -9.684345, -9.825181, -8.21241, -8.059165, -8.831895, -6.863678, -8.214738, -6.71475, -6.812656, -6.401093, -4.466418, -2.762553, -4.676245, -4.412331, -2.620209, -1.246369, -0.454718, 4.034696, 0.385261, -1.990774, -7.151515, -8.291178, -8.649973, -12.347257, -11.463844, -12.04911, -13.052373, -8.996706, -11.079059, -13.751254, -9.654512, -9.718215, -10.094514, -5.373674, -4.596181, -5.247256, -9.057508, -10.295397, -7.459949, -7.939999, -7.694822, -7.783032, -8.777342], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.388, 1.5836, 0.7425, 1.3282, 0.8787, 0.9673, 0.7907, 1.4458, 1.2661, 2.2937, 3.8586, 3.4189, 3.4816, 6.6134, 7.2765, 6.9631, 7.4063, 7.4648, 7.2841, 7.8354, 8.7466, 6.6949, 7.063, 5.6094, 5.6353, 6.2665, 6.6287, 6.2817, 6.2576, 7.3622, 10.8488, 9.138, 7.5201, 7.2604, 7.2237, 5.9624, 3.9844, 2.3435, 1.7626, 3.8959, 2.9283, 4.1165, 4.9081, 4.2503, 4.1228, 6.8956, 5.7639, 5.7419, 5.4962, 7.0298, 8.0117, 6.1989, 7.1178, 6.1323, 5.7849, 6.1367, 4.634, 4.2055, 3.5535, 1.2973, 1.0277, 1.2712, 2.0465, 2.095, 0.9647, 1.2881, -0.9608, 0.1067, 0.1191, -0.44, -0.6313, -0.6383, -1.4914, -1.6473, -2.1356, -3.0815, -4.8139, -4.5818, -5.7891, -5.2151, -4.6902, -1.5282, -0.7479, 0.0266, -1.6275, -1.4988, 0.224, 1.4565, 0.9229, 0.717, -0.6958, -0.8324, -1.4528, 1.0029, 1.5672, 0.844, 0.003, -2.0067, -0.9345, -0.81, 0.4963, 0.5911, 0.2299, 1.2702, -0.1985, -0.6548, -0.8647, -0.8993, -0.142, -1.0717, -2.3722, -0.1334, 0.2857, 0.2494, 0.8331, 0.6967, 0.9661, 2.539, 3.3268, 3.5847, 1.2417, 1.369, 1.487, 2.4286, 3.2379, 4.1616, 4.4997]}}, "links": {"chart": "https://sharemaestro.com/terminal/2c2f7e31-68f0-4311-95a2-265c7bd04ace/", "share_image": "https://sharemaestro.com/terminal/2c2f7e31-68f0-4311-95a2-265c7bd04ace/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}