{"ticker": {"uuid": "2c2f7e31-68f0-4311-95a2-265c7bd04ace", "symbol": "OXLCO", "name": "Oxford Lane Capital Corp Corp Pref 9", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OXLCO rose 4.51%, moving from 23.18 to 24.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.14 and has softened across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is positive at 59.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.23"}, {"label": "12-Week Change", "value": "4.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.14"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.45, "high": 24.45, "low": 23.92, "close": 24.225, "volume": 4869}, "trend_line": 23.167873, "activity_lines": {"activity_5": 23.987453, "activity_10": 23.7743, "activity_20": 23.510076, "activity_30": 23.37019}, "trend_signal": 1, "fair_value": 20.663109, "relative_strength": -13.13818, "rate_of_change": 0.2590269861754036, "market_dynamics": 1.078858, "expectation": {"probability": 59.8517, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.67221, "high": 17.686812, "low": 17.308968, "close": 17.6371, "volume": 8478}, "trend_line": 17.20035, "activity_lines": {"activity_5": 17.60254, "activity_10": 17.572078, "activity_20": 17.489283, "activity_30": 17.380572}, "trend_signal": 1, "fair_value": 17.902745, "relative_strength": -14.915566, "rate_of_change": 0.17806288340262313, "market_dynamics": 0.455578, "expectation": {"probability": 60.6154, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.770651, "high": 18.092404, "low": 17.5974, "close": 17.5974, "volume": 2106}, "trend_line": 17.227643, "activity_lines": {"activity_5": 17.60902, "activity_10": 17.57912, "activity_20": 17.50357, "activity_30": 17.406188}, "trend_signal": 1, "fair_value": 17.899565, "relative_strength": -17.741159, "rate_of_change": 0.15867700366562443, "market_dynamics": 0.324525, "expectation": {"probability": 58.284, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.857587, "high": 18.100634, "low": 17.59738, "close": 17.9108, "volume": 3074}, "trend_line": 17.271193, "activity_lines": {"activity_5": 17.714227, "activity_10": 17.6402, "activity_20": 17.546408, "activity_30": 17.450262}, "trend_signal": 1, "fair_value": 17.89968, "relative_strength": -14.84543, "rate_of_change": 0.25279140042546594, "market_dynamics": 0.526617, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.737649, "high": 17.9109, "low": 17.597397, "close": 17.9109, "volume": 8192}, "trend_line": 17.307087, "activity_lines": {"activity_5": 17.795753, "activity_10": 17.697816, "activity_20": 17.58738, "activity_30": 17.491534}, "trend_signal": 1, "fair_value": 17.899795, "relative_strength": -16.042702, "rate_of_change": 0.20782582882374703, "market_dynamics": 0.87049, "expectation": {"probability": 56.0651, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.795452, "high": 17.795452, "low": 17.6057, "close": 17.6057, "volume": 1630}, "trend_line": 17.333073, "activity_lines": {"activity_5": 17.749093, "activity_10": 17.692825, "activity_20": 17.59646, "activity_30": 17.510799}, "trend_signal": 1, "fair_value": 17.896824, "relative_strength": -16.440762, "rate_of_change": 0.15014658445987833, "market_dynamics": 0.819333, "expectation": {"probability": 58.8158, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.808379, "high": 17.924723, "low": 17.692202, "close": 17.7005, "volume": 3813}, "trend_line": 17.370523, "activity_lines": {"activity_5": 17.738467, "activity_10": 17.704393, "activity_20": 17.613591, "activity_30": 17.534504}, "trend_signal": 1, "fair_value": 17.894861, "relative_strength": -18.445305, "rate_of_change": 0.2160609373767696, "market_dynamics": 0.895936, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.708819, "high": 17.883085, "low": 17.708819, "close": 17.7489, "volume": 3295}, "trend_line": 17.41251, "activity_lines": {"activity_5": 17.739747, "activity_10": 17.720282, "activity_20": 17.634173, "activity_30": 17.558915}, "trend_signal": 1, "fair_value": 17.893416, "relative_strength": -17.145494, "rate_of_change": 0.24171408080230194, "market_dynamics": 0.619198, "expectation": {"probability": 61.0973, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.748867, "high": 17.758576, "low": 17.600906, "close": 17.6341, "volume": 4110}, "trend_line": 17.455717, "activity_lines": {"activity_5": 17.69266, "activity_10": 17.710978, "activity_20": 17.64274, "activity_30": 17.573212}, "trend_signal": 1, "fair_value": 17.890874, "relative_strength": -19.080773, "rate_of_change": 0.24813768951172965, "market_dynamics": 0.192135, "expectation": {"probability": 60.0715, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.758627, "high": 18.231637, "low": 17.733732, "close": 17.8997, "volume": 3823}, "trend_line": 17.493843, "activity_lines": {"activity_5": 17.752553, "activity_10": 17.748529, "activity_20": 17.676373, "activity_30": 17.601856}, "trend_signal": 1, "fair_value": 17.890959, "relative_strength": -15.082735, "rate_of_change": 0.21841554832722326, "market_dynamics": 0.299952, "expectation": {"probability": 56.3882, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.89972, "high": 18.082203, "low": 17.841631, "close": 18.0076, "volume": 4517}, "trend_line": 17.531303, "activity_lines": {"activity_5": 17.84916, "activity_10": 17.798687, "activity_20": 17.716953, "activity_30": 17.635001}, "trend_signal": 1, "fair_value": 17.892081, "relative_strength": -13.016552, "rate_of_change": 0.21413248078196961, "market_dynamics": 0.528232, "expectation": {"probability": 57.5359, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.053195, "high": 18.195083, "low": 18.011463, "close": 18.195, "volume": 6712}, "trend_line": 17.57194, "activity_lines": {"activity_5": 17.98144, "activity_10": 17.87682, "activity_20": 17.770454, "activity_30": 17.67782}, "trend_signal": 1, "fair_value": 17.894966, "relative_strength": -9.906266, "rate_of_change": 0.23179680369451294, "market_dynamics": 0.900567, "expectation": {"probability": 59.0542, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.195044, "high": 18.195044, "low": 18.011507, "close": 18.0282, "volume": 3850}, "trend_line": 17.595387, "activity_lines": {"activity_5": 18.025153, "activity_10": 17.914482, "activity_20": 17.802677, "activity_30": 17.707257}, "trend_signal": 1, "fair_value": 17.896223, "relative_strength": -11.871756, "rate_of_change": 0.1334343276837807, "market_dynamics": 1.153403, "expectation": {"probability": 64.9697, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.069906, "high": 18.278565, "low": 17.8529, "close": 17.8529, "volume": 11933}, "trend_line": 17.606577, "activity_lines": {"activity_5": 17.991813, "activity_10": 17.912438, "activity_20": 17.815381, "activity_30": 17.72387}, "trend_signal": 1, "fair_value": 17.895818, "relative_strength": -15.438741, "rate_of_change": 0.06359621416683076, "market_dynamics": 1.201486, "expectation": {"probability": 60.1871, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.85292, "high": 18.2452, "low": 17.744417, "close": 17.7445, "volume": 3881}, "trend_line": 17.62081, "activity_lines": {"activity_5": 17.907753, "activity_10": 17.891738, "activity_20": 17.817126, "activity_30": 17.732769}, "trend_signal": 1, "fair_value": 17.894417, "relative_strength": -14.48235, "rate_of_change": 0.08083910915788614, "market_dynamics": 0.799237, "expectation": {"probability": 58.544, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.318539, "high": 18.318539, "low": 17.890379, "close": 18.2094, "volume": 9913}, "trend_line": 17.647777, "activity_lines": {"activity_5": 17.989007, "activity_10": 17.958591, "activity_20": 17.862076, "activity_30": 17.770742}, "trend_signal": 1, "fair_value": 17.897306, "relative_strength": -11.420876, "rate_of_change": 0.15304063774595283, "market_dynamics": 0.694455, "expectation": {"probability": 55.5783, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.209352, "high": 18.469606, "low": 18.07083, "close": 18.3017, "volume": 8843}, "trend_line": 17.675927, "activity_lines": {"activity_5": 18.087573, "activity_10": 18.031249, "activity_20": 17.912763, "activity_30": 17.812931}, "trend_signal": 1, "fair_value": 17.900983, "relative_strength": -7.402721, "rate_of_change": 0.15951017513423996, "market_dynamics": 0.815365, "expectation": {"probability": 56.5566, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.301743, "high": 18.427672, "low": 18.0498, "close": 18.0498, "volume": 7259}, "trend_line": 17.69353, "activity_lines": {"activity_5": 18.09506, "activity_10": 18.047176, "activity_20": 17.935425, "activity_30": 17.837052}, "trend_signal": 1, "fair_value": 17.902323, "relative_strength": -8.246942, "rate_of_change": 0.09958742192133736, "market_dynamics": 0.706414, "expectation": {"probability": 61.2266, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.915506, "high": 18.490582, "low": 17.915506, "close": 18.4523, "volume": 2558}, "trend_line": 17.7224, "activity_lines": {"activity_5": 18.235273, "activity_10": 18.130815, "activity_20": 17.993855, "activity_30": 17.886005}, "trend_signal": 1, "fair_value": 17.907234, "relative_strength": -7.417926, "rate_of_change": 0.16316698815895575, "market_dynamics": 1.061252, "expectation": {"probability": 56.1734, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.452391, "high": 18.452391, "low": 18.091896, "close": 18.264, "volume": 3026}, "trend_line": 17.757857, "activity_lines": {"activity_5": 18.27276, "activity_10": 18.16534, "activity_20": 18.03008, "activity_30": 17.920946}, "trend_signal": 1, "fair_value": 17.910391, "relative_strength": -8.034975, "rate_of_change": 0.20006883943484494, "market_dynamics": 0.959617, "expectation": {"probability": 60.844, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.347138, "high": 18.482229, "low": 18.11917, "close": 18.1445, "volume": 1331}, "trend_line": 17.7969, "activity_lines": {"activity_5": 18.23578, "activity_10": 18.171515, "activity_20": 18.051353, "activity_30": 17.945891}, "trend_signal": 1, "fair_value": 17.912445, "relative_strength": -5.647005, "rate_of_change": 0.21986324138098134, "market_dynamics": 0.689925, "expectation": {"probability": 59.3301, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.152924, "high": 18.152924, "low": 17.9334, "close": 17.9334, "volume": 6369}, "trend_line": 17.825933, "activity_lines": {"activity_5": 18.13276, "activity_10": 18.136818, "activity_20": 18.050272, "activity_30": 17.954698}, "trend_signal": 1, "fair_value": 17.912627, "relative_strength": -4.026592, "rate_of_change": 0.16313515275131235, "market_dynamics": 0.490664, "expectation": {"probability": 57.6208, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.944347, "high": 18.186667, "low": 17.654745, "close": 17.9587, "volume": 18110}, "trend_line": 17.843373, "activity_lines": {"activity_5": 18.062727, "activity_10": 18.111478, "activity_20": 18.05019, "activity_30": 17.963263}, "trend_signal": 1, "fair_value": 17.913024, "relative_strength": -9.324301, "rate_of_change": 0.09783499130172073, "market_dynamics": 0.206033, "expectation": {"probability": 53.1624, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.941905, "high": 18.06847, "low": 17.477527, "close": 17.8237, "volume": 11299}, "trend_line": 17.846853, "activity_lines": {"activity_5": 17.953767, "activity_10": 18.062856, "activity_20": 18.03553, "activity_30": 17.961994}, "trend_signal": 1, "fair_value": 17.912261, "relative_strength": -12.189998, "rate_of_change": 0.01950303902742887, "market_dynamics": -0.195877, "expectation": {"probability": 53.4328, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.832465, "high": 18.503305, "low": 17.832465, "close": 18.0614, "volume": 6994}, "trend_line": 17.864917, "activity_lines": {"activity_5": 17.965947, "activity_10": 18.057984, "activity_20": 18.043922, "activity_30": 17.975836}, "trend_signal": 1, "fair_value": 17.913525, "relative_strength": -12.388866, "rate_of_change": 0.10121672431548, "market_dynamics": -0.464238, "expectation": {"probability": 49.9501, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.061787, "high": 18.418437, "low": 17.891698, "close": 17.9767, "volume": 4221}, "trend_line": 17.878527, "activity_lines": {"activity_5": 17.9634, "activity_10": 18.031949, "activity_20": 18.043532, "activity_30": 17.983048}, "trend_signal": 1, "fair_value": 17.914055, "relative_strength": -13.197922, "rate_of_change": 0.07618283365100381, "market_dynamics": -0.636433, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.163699, "high": 18.5713, "low": 18.163699, "close": 18.5713, "volume": 19676}, "trend_line": 17.915763, "activity_lines": {"activity_5": 18.17024, "activity_10": 18.118255, "activity_20": 18.098003, "activity_30": 18.027743}, "trend_signal": 1, "fair_value": 17.919533, "relative_strength": -10.090481, "rate_of_change": 0.20827219155135124, "market_dynamics": -0.37321, "expectation": {"probability": 49.2381, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.571275, "high": 18.792058, "low": 18.342, "close": 18.342, "volume": 35119}, "trend_line": 17.943453, "activity_lines": {"activity_5": 18.25812, "activity_10": 18.157967, "activity_20": 18.12649, "activity_30": 18.055242}, "trend_signal": 1, "fair_value": 17.923024, "relative_strength": -11.277303, "rate_of_change": 0.15455663261454913, "market_dynamics": -0.005315, "expectation": {"probability": 51.6353, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.567369, "high": 18.601532, "low": 18.4478, "close": 18.4478, "volume": 5686}, "trend_line": 17.97321, "activity_lines": {"activity_5": 18.355713, "activity_10": 18.211604, "activity_20": 18.162229, "activity_30": 18.08778}, "trend_signal": 1, "fair_value": 17.927325, "relative_strength": -13.178866, "rate_of_change": 0.16583764563041478, "market_dynamics": 0.26709, "expectation": {"probability": 51.4615, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.516215, "high": 19.353203, "low": 18.413727, "close": 18.576, "volume": 137470}, "trend_line": 18.008607, "activity_lines": {"activity_5": 18.454433, "activity_10": 18.288631, "activity_20": 18.206302, "activity_30": 18.12667}, "trend_signal": 1, "fair_value": 17.932599, "relative_strength": -12.869327, "rate_of_change": 0.1969431170058085, "market_dynamics": 0.784697, "expectation": {"probability": 52.2332, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.618624, "high": 18.832141, "low": 18.362405, "close": 18.8236, "volume": 16481}, "trend_line": 18.046987, "activity_lines": {"activity_5": 18.60138, "activity_10": 18.405004, "activity_20": 18.270736, "activity_30": 18.17925}, "trend_signal": 1, "fair_value": 17.939785, "relative_strength": -11.484519, "rate_of_change": 0.2131203151915086, "market_dynamics": 0.801261, "expectation": {"probability": 53.3284, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.806549, "high": 18.960281, "low": 18.721143, "close": 18.9432, "volume": 7290}, "trend_line": 18.090523, "activity_lines": {"activity_5": 18.731733, "activity_10": 18.530775, "activity_20": 18.342674, "activity_30": 18.23707}, "trend_signal": 1, "fair_value": 17.947812, "relative_strength": -7.540711, "rate_of_change": 0.24123694442734164, "market_dynamics": 0.934061, "expectation": {"probability": 54.3745, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.960242, "high": 19.173758, "low": 18.874921, "close": 19.067, "volume": 8806}, "trend_line": 18.13951, "activity_lines": {"activity_5": 18.87856, "activity_10": 18.660695, "activity_20": 18.42284, "activity_30": 18.300069}, "trend_signal": 1, "fair_value": 17.956694, "relative_strength": -9.376436, "rate_of_change": 0.2707881911429555, "market_dynamics": 1.145102, "expectation": {"probability": 55.3748, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.110179, "high": 19.3249, "low": 19.032879, "close": 19.3249, "volume": 2724}, "trend_line": 18.186647, "activity_lines": {"activity_5": 19.06302, "activity_10": 18.817355, "activity_20": 18.522622, "activity_30": 18.376546}, "trend_signal": 1, "fair_value": 17.967468, "relative_strength": -10.19439, "rate_of_change": 0.2598581769849313, "market_dynamics": 1.227897, "expectation": {"probability": 56.3322, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.161689, "high": 19.342054, "low": 19.1531, "close": 19.1531, "volume": 5805}, "trend_line": 18.228053, "activity_lines": {"activity_5": 19.13174, "activity_10": 18.915484, "activity_20": 18.599032, "activity_30": 18.438897}, "trend_signal": 1, "fair_value": 17.97673, "relative_strength": -11.086976, "rate_of_change": 0.2276725335901582, "market_dynamics": 1.272805, "expectation": {"probability": 60.4701, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.067257, "high": 19.359364, "low": 18.981368, "close": 19.3421, "volume": 13618}, "trend_line": 18.285933, "activity_lines": {"activity_5": 19.224987, "activity_10": 19.028127, "activity_20": 18.686734, "activity_30": 18.510771}, "trend_signal": 1, "fair_value": 17.987315, "relative_strength": -10.875723, "rate_of_change": 0.3175325417366343, "market_dynamics": 1.288127, "expectation": {"probability": 56.0717, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.342065, "high": 19.410604, "low": 18.627989, "close": 19.0071, "volume": 36319}, "trend_line": 18.329487, "activity_lines": {"activity_5": 19.172, "activity_10": 19.055036, "activity_20": 18.737138, "activity_30": 18.557298}, "trend_signal": 1, "fair_value": 17.995159, "relative_strength": -13.547615, "rate_of_change": 0.23818308860696535, "market_dynamics": 1.222868, "expectation": {"probability": 60.2327, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.114648, "high": 19.257166, "low": 18.812338, "close": 18.8728, "volume": 21452}, "trend_line": 18.36695, "activity_lines": {"activity_5": 19.069987, "activity_10": 19.049604, "activity_20": 18.771392, "activity_30": 18.592351}, "trend_signal": 1, "fair_value": 18.001859, "relative_strength": -12.386121, "rate_of_change": 0.20438651665482463, "market_dynamics": 1.02313, "expectation": {"probability": 59.1796, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.872713, "high": 19.111105, "low": 18.872713, "close": 18.9159, "volume": 8384}, "trend_line": 18.409677, "activity_lines": {"activity_5": 18.995287, "activity_10": 19.042356, "activity_20": 18.805832, "activity_30": 18.627767}, "trend_signal": 1, "fair_value": 18.008783, "relative_strength": -12.867829, "rate_of_change": 0.23262980516634116, "market_dynamics": 0.796203, "expectation": {"probability": 54.7799, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.959164, "high": 19.20965, "low": 18.915977, "close": 19.1751, "volume": 5092}, "trend_line": 18.45219, "activity_lines": {"activity_5": 19.034253, "activity_10": 19.073725, "activity_20": 18.86275, "activity_30": 18.677149}, "trend_signal": 1, "fair_value": 18.017553, "relative_strength": -12.890232, "rate_of_change": 0.23092746276864679, "market_dynamics": 0.624359, "expectation": {"probability": 55.5074, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.166388, "high": 19.330498, "low": 19.062739, "close": 19.1923, "volume": 10560}, "trend_line": 18.49168, "activity_lines": {"activity_5": 19.077487, "activity_10": 19.097329, "activity_20": 18.916968, "activity_30": 18.724898}, "trend_signal": 1, "fair_value": 18.026319, "relative_strength": -10.891024, "rate_of_change": 0.2140125372652088, "market_dynamics": 0.434485, "expectation": {"probability": 56.3449, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.309128, "high": 19.36993, "low": 19.178837, "close": 19.3265, "volume": 10913}, "trend_line": 18.529397, "activity_lines": {"activity_5": 19.17544, "activity_10": 19.138629, "activity_20": 18.978977, "activity_30": 18.778757}, "trend_signal": 1, "fair_value": 18.03595, "relative_strength": -8.777846, "rate_of_change": 0.20396740588200027, "market_dynamics": 0.45203, "expectation": {"probability": 57.1514, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.300402, "high": 19.32646, "low": 19.048507, "close": 19.2396, "volume": 7686}, "trend_line": 18.569777, "activity_lines": {"activity_5": 19.223133, "activity_10": 19.15716, "activity_20": 19.026076, "activity_30": 18.824577}, "trend_signal": 1, "fair_value": 18.044801, "relative_strength": -11.425314, "rate_of_change": 0.21792398317116835, "market_dynamics": 0.42513, "expectation": {"probability": 60.7867, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.230926, "high": 19.335158, "low": 19.135379, "close": 19.3091, "volume": 6287}, "trend_line": 18.618317, "activity_lines": {"activity_5": 19.26954, "activity_10": 19.185189, "activity_20": 19.073695, "activity_30": 18.872275}, "trend_signal": 1, "fair_value": 18.054029, "relative_strength": -10.275142, "rate_of_change": 0.26139247660326076, "market_dynamics": 0.263693, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.378572, "high": 19.386216, "low": 19.213537, "close": 19.3612, "volume": 4732}, "trend_line": 18.672207, "activity_lines": {"activity_5": 19.3071, "activity_10": 19.222978, "activity_20": 19.119202, "activity_30": 18.920203}, "trend_signal": 1, "fair_value": 18.063501, "relative_strength": -8.904108, "rate_of_change": 0.28944614059369117, "market_dynamics": 0.159968, "expectation": {"probability": 57.5311, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.32645, "high": 19.413311, "low": 19.074555, "close": 19.1126, "volume": 22670}, "trend_line": 18.702313, "activity_lines": {"activity_5": 19.249387, "activity_10": 19.211784, "activity_20": 19.134843, "activity_30": 18.948616}, "trend_signal": 1, "fair_value": 18.071049, "relative_strength": -9.174135, "rate_of_change": 0.16123428794464395, "market_dynamics": -0.080723, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.165853, "high": 19.592149, "low": 19.148382, "close": 19.3493, "volume": 13287}, "trend_line": 18.737233, "activity_lines": {"activity_5": 19.275887, "activity_10": 19.247798, "activity_20": 19.167619, "activity_30": 18.990357}, "trend_signal": 1, "fair_value": 18.080179, "relative_strength": -2.458316, "rate_of_change": 0.18671487318172686, "market_dynamics": -0.192098, "expectation": {"probability": 55.6913, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.471602, "high": 19.558958, "low": 19.200799, "close": 19.3818, "volume": 24050}, "trend_line": 18.781633, "activity_lines": {"activity_5": 19.3117, "activity_10": 19.2835, "activity_20": 19.199784, "activity_30": 19.031942}, "trend_signal": 1, "fair_value": 18.089411, "relative_strength": -5.626905, "rate_of_change": 0.2369613485619758, "market_dynamics": -0.204009, "expectation": {"probability": 56.42, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.471564, "high": 19.55892, "low": 19.392944, "close": 19.4803, "volume": 5868}, "trend_line": 18.8159, "activity_lines": {"activity_5": 19.370867, "activity_10": 19.327856, "activity_20": 19.23638, "activity_30": 19.077017}, "trend_signal": 1, "fair_value": 18.099206, "relative_strength": -5.754782, "rate_of_change": 0.18244952395779337, "market_dynamics": -0.182877, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.445377, "high": 19.620088, "low": 19.436641, "close": 19.5371, "volume": 13455}, "trend_line": 18.858337, "activity_lines": {"activity_5": 19.437553, "activity_10": 19.372278, "activity_20": 19.273468, "activity_30": 19.123546}, "trend_signal": 1, "fair_value": 18.109261, "relative_strength": -6.506607, "rate_of_change": 0.22553797586083907, "market_dynamics": -0.016228, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.731161, "high": 19.739946, "low": 19.39733, "close": 19.4149, "volume": 20715}, "trend_line": 18.900683, "activity_lines": {"activity_5": 19.45178, "activity_10": 19.3879, "activity_20": 19.294341, "activity_30": 19.159453}, "trend_signal": 1, "fair_value": 18.118328, "relative_strength": -8.73209, "rate_of_change": 0.22454790154615434, "market_dynamics": 0.166111, "expectation": {"probability": 62.1918, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.379651, "high": 19.608238, "low": 19.379651, "close": 19.5203, "volume": 18751}, "trend_line": 18.95358, "activity_lines": {"activity_5": 19.480987, "activity_10": 19.418638, "activity_20": 19.322437, "activity_30": 19.199429}, "trend_signal": 1, "fair_value": 18.127997, "relative_strength": -9.180979, "rate_of_change": 0.2798681931229574, "market_dynamics": 0.385086, "expectation": {"probability": 58.679, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.568981, "high": 19.652088, "low": 19.450032, "close": 19.5956, "volume": 10759}, "trend_line": 19.008143, "activity_lines": {"activity_5": 19.523893, "activity_10": 19.459544, "activity_20": 19.354956, "activity_30": 19.240849}, "trend_signal": 1, "fair_value": 18.138049, "relative_strength": -7.11171, "rate_of_change": 0.2878770132080678, "market_dynamics": 0.58667, "expectation": {"probability": 59.2218, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.599412, "high": 19.748758, "low": 19.502777, "close": 19.7311, "volume": 14390}, "trend_line": 19.071723, "activity_lines": {"activity_5": 19.597713, "activity_10": 19.518613, "activity_20": 19.397862, "activity_30": 19.287492}, "trend_signal": 1, "fair_value": 18.148886, "relative_strength": -8.664129, "rate_of_change": 0.33448822433626574, "market_dynamics": 0.741165, "expectation": {"probability": 59.8507, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.806251, "high": 19.859256, "low": 19.70987, "close": 19.7301, "volume": 7613}, "trend_line": 19.127347, "activity_lines": {"activity_5": 19.65448, "activity_10": 19.569827, "activity_20": 19.43874, "activity_30": 19.329968}, "trend_signal": 1, "fair_value": 18.15957, "relative_strength": -11.507812, "rate_of_change": 0.2916569205624561, "market_dynamics": 0.790694, "expectation": {"probability": 63.1415, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.744455, "high": 20.053653, "low": 19.629611, "close": 19.8593, "volume": 15686}, "trend_line": 19.1901, "activity_lines": {"activity_5": 19.741447, "activity_10": 19.637825, "activity_20": 19.489174, "activity_30": 19.37719}, "trend_signal": 1, "fair_value": 18.170977, "relative_strength": -10.805742, "rate_of_change": 0.3280799998034266, "market_dynamics": 0.897848, "expectation": {"probability": 59.556, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.85934, "high": 20.053693, "low": 19.700324, "close": 19.7975, "volume": 15179}, "trend_line": 19.230973, "activity_lines": {"activity_5": 19.778187, "activity_10": 19.681011, "activity_20": 19.53126, "activity_30": 19.416377}, "trend_signal": 1, "fair_value": 18.181821, "relative_strength": -10.750619, "rate_of_change": 0.2129900313182199, "market_dynamics": 0.982614, "expectation": {"probability": 62.8902, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.797461, "high": 19.8593, "low": 19.735622, "close": 19.7373, "volume": 7602}, "trend_line": 19.277483, "activity_lines": {"activity_5": 19.77638, "activity_10": 19.705102, "activity_20": 19.563848, "activity_30": 19.449044}, "trend_signal": 1, "fair_value": 18.192122, "relative_strength": -13.770805, "rate_of_change": 0.24184943736336892, "market_dynamics": 0.802093, "expectation": {"probability": 62.0775, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.806284, "high": 19.9653, "low": 19.751866, "close": 19.9653, "volume": 6091}, "trend_line": 19.328067, "activity_lines": {"activity_5": 19.841127, "activity_10": 19.764184, "activity_20": 19.614034, "activity_30": 19.493419}, "trend_signal": 1, "fair_value": 18.203788, "relative_strength": -12.294704, "rate_of_change": 0.2623994014156341, "market_dynamics": 0.855954, "expectation": {"probability": 58.4687, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.103555, "high": 20.147884, "low": 19.856592, "close": 19.917, "volume": 9023}, "trend_line": 19.372767, "activity_lines": {"activity_5": 19.87416, "activity_10": 19.805665, "activity_20": 19.654623, "activity_30": 19.531415}, "trend_signal": 1, "fair_value": 18.214985, "relative_strength": -8.685795, "rate_of_change": 0.23126989367327241, "market_dynamics": 0.843959, "expectation": {"probability": 61.7165, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.943694, "high": 20.121277, "low": 19.943694, "close": 20.0264, "volume": 3185}, "trend_line": 19.41286, "activity_lines": {"activity_5": 19.9312, "activity_10": 19.860131, "activity_20": 19.702099, "activity_30": 19.573585}, "trend_signal": 1, "fair_value": 18.226747, "relative_strength": -5.630435, "rate_of_change": 0.20695546485434332, "market_dynamics": 0.897439, "expectation": {"probability": 58.1374, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.97932, "high": 20.059184, "low": 19.979231, "close": 20.0503, "volume": 7166}, "trend_line": 19.449763, "activity_lines": {"activity_5": 19.985067, "activity_10": 19.907824, "activity_20": 19.747878, "activity_30": 19.61471}, "trend_signal": 1, "fair_value": 18.238512, "relative_strength": -2.36968, "rate_of_change": 0.19009563763403411, "market_dynamics": 1.170483, "expectation": {"probability": 58.6238, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.988314, "high": 20.210227, "low": 19.854882, "close": 19.8993, "volume": 7015}, "trend_line": 19.477507, "activity_lines": {"activity_5": 19.971747, "activity_10": 19.918425, "activity_20": 19.77583, "activity_30": 19.643712}, "trend_signal": 1, "fair_value": 18.249158, "relative_strength": -3.245457, "rate_of_change": 0.14264441165683323, "market_dynamics": 0.963019, "expectation": {"probability": 61.9842, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.160842, "high": 20.2591, "low": 20.026853, "close": 20.2591, "volume": 6942}, "trend_line": 19.508647, "activity_lines": {"activity_5": 20.06756, "activity_10": 19.988924, "activity_20": 19.834907, "activity_30": 19.694137}, "trend_signal": 1, "fair_value": 18.262034, "relative_strength": -6.265462, "rate_of_change": 0.1598767234431009, "market_dynamics": 0.955925, "expectation": {"probability": 58.3913, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.205501, "high": 20.285894, "low": 20.09831, "close": 20.2189, "volume": 5673}, "trend_line": 19.544173, "activity_lines": {"activity_5": 20.130387, "activity_10": 20.042513, "activity_20": 19.885632, "activity_30": 19.73996}, "trend_signal": 1, "fair_value": 18.275026, "relative_strength": -7.116028, "rate_of_change": 0.18210386399426282, "market_dynamics": 0.985366, "expectation": {"probability": 61.7886, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.223429, "high": 20.312665, "low": 20.142946, "close": 20.2948, "volume": 6033}, "trend_line": 19.57593, "activity_lines": {"activity_5": 20.198387, "activity_10": 20.101015, "activity_20": 19.939501, "activity_30": 19.788388}, "trend_signal": 1, "fair_value": 18.288503, "relative_strength": -5.83773, "rate_of_change": 0.1624883283626221, "market_dynamics": 1.015782, "expectation": {"probability": 58.0823, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.223317, "high": 20.312643, "low": 20.223317, "close": 20.2971, "volume": 1415}, "trend_line": 19.61893, "activity_lines": {"activity_5": 20.24926, "activity_10": 20.152016, "activity_20": 19.98796, "activity_30": 19.834915}, "trend_signal": 1, "fair_value": 18.301528, "relative_strength": 0.07716, "rate_of_change": 0.21965750797024336, "market_dynamics": 1.340249, "expectation": {"probability": 58.1935, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.205444, "high": 20.346936, "low": 20.205444, "close": 20.3305, "volume": 8154}, "trend_line": 19.66752, "activity_lines": {"activity_5": 20.294813, "activity_10": 20.200007, "activity_20": 20.035086, "activity_30": 19.880823}, "trend_signal": 1, "fair_value": 18.313901, "relative_strength": -5.108732, "rate_of_change": 0.24766896053964615, "market_dynamics": 1.43368, "expectation": {"probability": 59.0721, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.5492, "high": 21.079096, "low": 20.181057, "close": 20.5492, "volume": 5129}, "trend_line": 19.721963, "activity_lines": {"activity_5": 20.38452, "activity_10": 20.276976, "activity_20": 20.098523, "activity_30": 19.937705}, "trend_signal": 1, "fair_value": 18.327569, "relative_strength": -5.142586, "rate_of_change": 0.27681680252517415, "market_dynamics": 1.480046, "expectation": {"probability": 59.5082, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.477338, "high": 20.656964, "low": 20.382765, "close": 20.5244, "volume": 9380}, "trend_line": 19.76694, "activity_lines": {"activity_5": 20.44662, "activity_10": 20.33882, "activity_20": 20.154508, "activity_30": 19.989475}, "trend_signal": 1, "fair_value": 18.341032, "relative_strength": -5.882858, "rate_of_change": 0.22805539184919338, "market_dynamics": 1.521227, "expectation": {"probability": 62.7986, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.576063, "high": 20.603006, "low": 20.459306, "close": 20.5581, "volume": 5037}, "trend_line": 19.812467, "activity_lines": {"activity_5": 20.499587, "activity_10": 20.395747, "activity_20": 20.209001, "activity_30": 20.040518}, "trend_signal": 1, "fair_value": 18.354904, "relative_strength": -5.483356, "rate_of_change": 0.2303189062141124, "market_dynamics": 1.578348, "expectation": {"probability": 59.2726, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.477337, "high": 20.4953, "low": 20.252805, "close": 20.4953, "volume": 17458}, "trend_line": 19.851427, "activity_lines": {"activity_5": 20.514067, "activity_10": 20.431589, "activity_20": 20.25207, "activity_30": 20.084572}, "trend_signal": 1, "fair_value": 18.367305, "relative_strength": -6.571427, "rate_of_change": 0.1966438606560174, "market_dynamics": 1.637824, "expectation": {"probability": 62.5989, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.60733, "high": 20.715695, "low": 20.544208, "close": 20.5983, "volume": 17425}, "trend_line": 19.896717, "activity_lines": {"activity_5": 20.549667, "activity_10": 20.478067, "activity_20": 20.300305, "activity_30": 20.132757}, "trend_signal": 1, "fair_value": 18.380746, "relative_strength": -5.911362, "rate_of_change": 0.22814480792739902, "market_dynamics": 1.703709, "expectation": {"probability": 58.9683, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.643444, "high": 20.8059, "low": 20.634413, "close": 20.8059, "volume": 16409}, "trend_line": 19.94661, "activity_lines": {"activity_5": 20.636613, "activity_10": 20.549582, "activity_20": 20.363537, "activity_30": 20.191414}, "trend_signal": 1, "fair_value": 18.395517, "relative_strength": -4.700461, "rate_of_change": 0.25075996205806644, "market_dynamics": 1.802, "expectation": {"probability": 59.381, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.769863, "high": 20.869107, "low": 20.751803, "close": 20.8105, "volume": 6893}, "trend_line": 19.99492, "activity_lines": {"activity_5": 20.70798, "activity_10": 20.611991, "activity_20": 20.422089, "activity_30": 20.247149}, "trend_signal": 1, "fair_value": 18.410318, "relative_strength": -2.86183, "rate_of_change": 0.24219654367333968, "market_dynamics": 1.834445, "expectation": {"probability": 59.8624, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.810507, "high": 20.824053, "low": 20.75181, "close": 20.7519, "volume": 3340}, "trend_line": 20.049563, "activity_lines": {"activity_5": 20.74074, "activity_10": 20.652989, "activity_20": 20.469915, "activity_30": 20.295986}, "trend_signal": 1, "fair_value": 18.424743, "relative_strength": -7.88283, "rate_of_change": 0.2732844142412106, "market_dynamics": 1.687015, "expectation": {"probability": 63.1873, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.945921, "high": 21.009476, "low": 20.864207, "close": 20.955, "volume": 4448}, "trend_line": 20.103087, "activity_lines": {"activity_5": 20.82828, "activity_10": 20.722604, "activity_20": 20.532834, "activity_30": 20.354402}, "trend_signal": 1, "fair_value": 18.440259, "relative_strength": -3.482151, "rate_of_change": 0.266958436949471, "market_dynamics": 1.643745, "expectation": {"probability": 59.6341, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.955008, "high": 20.964087, "low": 20.846147, "close": 20.9186, "volume": 5394}, "trend_line": 20.154313, "activity_lines": {"activity_5": 20.87304, "activity_10": 20.773638, "activity_20": 20.586774, "activity_30": 20.407015}, "trend_signal": 1, "fair_value": 18.455685, "relative_strength": -5.193093, "rate_of_change": 0.25481658612928343, "market_dynamics": 1.534589, "expectation": {"probability": 62.9918, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.755249, "high": 21.000389, "low": 20.700773, "close": 20.8642, "volume": 11436}, "trend_line": 20.200443, "activity_lines": {"activity_5": 20.878313, "activity_10": 20.804089, "activity_20": 20.629908, "activity_30": 20.452814}, "trend_signal": 1, "fair_value": 18.470237, "relative_strength": -5.881079, "rate_of_change": 0.22888401107991904, "market_dynamics": 1.516733, "expectation": {"probability": 62.3602, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.864238, "high": 21.08205, "low": 20.791603, "close": 20.837, "volume": 7812}, "trend_line": 20.243773, "activity_lines": {"activity_5": 20.870633, "activity_10": 20.823867, "activity_20": 20.66617, "activity_30": 20.493883}, "trend_signal": 1, "fair_value": 18.485378, "relative_strength": -8.689134, "rate_of_change": 0.21450024635598824, "market_dynamics": 1.281131, "expectation": {"probability": 61.6235, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.836997, "high": 21.027662, "low": 20.7916, "close": 20.7916, "volume": 18675}, "trend_line": 20.289663, "activity_lines": {"activity_5": 20.846053, "activity_10": 20.829707, "activity_20": 20.693729, "activity_30": 20.529226}, "trend_signal": 1, "fair_value": 18.499828, "relative_strength": -9.316744, "rate_of_change": 0.22668699159983657, "market_dynamics": 0.8581, "expectation": {"probability": 60.904, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.858987, "high": 21.114589, "low": 20.709824, "close": 20.7677, "volume": 11152}, "trend_line": 20.331243, "activity_lines": {"activity_5": 20.81086, "activity_10": 20.826956, "activity_20": 20.715367, "activity_30": 20.560067}, "trend_signal": 1, "fair_value": 18.515126, "relative_strength": -7.113777, "rate_of_change": 0.20493193997357043, "market_dynamics": 0.278368, "expectation": {"probability": 60.201, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.703815, "high": 20.8957, "low": 20.703815, "close": 20.8957, "volume": 10270}, "trend_line": 20.37458, "activity_lines": {"activity_5": 20.83082, "activity_10": 20.842525, "activity_20": 20.745779, "activity_30": 20.596484}, "trend_signal": 1, "fair_value": 18.529807, "relative_strength": -7.128084, "rate_of_change": 0.21315469988726746, "market_dynamics": -0.269316, "expectation": {"probability": 56.5271, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.776857, "high": 20.854085, "low": 20.731213, "close": 20.8225, "volume": 23028}, "trend_line": 20.41096, "activity_lines": {"activity_5": 20.827907, "activity_10": 20.839378, "activity_20": 20.764475, "activity_30": 20.625382}, "trend_signal": 1, "fair_value": 18.543684, "relative_strength": -6.413934, "rate_of_change": 0.17855582789926286, "market_dynamics": -0.42057, "expectation": {"probability": 58.2328, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.81338, "high": 20.8226, "low": 20.81338, "close": 20.8226, "volume": 4035}, "trend_line": 20.447377, "activity_lines": {"activity_5": 20.827807, "activity_10": 20.835947, "activity_20": 20.780498, "activity_30": 20.651939}, "trend_signal": 1, "fair_value": 18.557011, "relative_strength": -4.063427, "rate_of_change": 0.17841884948086786, "market_dynamics": -0.66427, "expectation": {"probability": 56.1897, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.945564, "high": 21.083243, "low": 20.930511, "close": 20.9731, "volume": 28502}, "trend_line": 20.484503, "activity_lines": {"activity_5": 20.878833, "activity_10": 20.85966, "activity_20": 20.80798, "activity_30": 20.685857}, "trend_signal": 1, "fair_value": 18.571352, "relative_strength": -5.812681, "rate_of_change": 0.18156852098927243, "market_dynamics": -0.444926, "expectation": {"probability": 56.6428, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.018999, "high": 21.064892, "low": 20.81707, "close": 21.0648, "volume": 20828}, "trend_line": 20.526747, "activity_lines": {"activity_5": 20.948327, "activity_10": 20.896024, "activity_20": 20.840964, "activity_30": 20.723295}, "trend_signal": 1, "fair_value": 18.586544, "relative_strength": -6.570688, "rate_of_change": 0.20622418810942192, "market_dynamics": -0.261751, "expectation": {"probability": 57.1709, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.101613, "high": 21.165588, "low": 21.078667, "close": 21.1107, "volume": 5784}, "trend_line": 20.572527, "activity_lines": {"activity_5": 21.013313, "activity_10": 20.938736, "activity_20": 20.874665, "activity_30": 20.76097}, "trend_signal": 1, "fair_value": 18.601527, "relative_strength": -4.839163, "rate_of_change": 0.22302608396742354, "market_dynamics": -0.26255, "expectation": {"probability": 57.6863, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.110807, "high": 21.202593, "low": 21.110807, "close": 21.1567, "volume": 12178}, "trend_line": 20.61224, "activity_lines": {"activity_5": 21.0793, "activity_10": 20.98632, "activity_20": 20.909031, "activity_30": 20.798658}, "trend_signal": 1, "fair_value": 18.616972, "relative_strength": -4.604673, "rate_of_change": 0.1930389980773825, "market_dynamics": 0.013352, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.271251, "high": 21.3173, "low": 21.169739, "close": 21.3173, "volume": 2943}, "trend_line": 20.658917, "activity_lines": {"activity_5": 21.17654, "activity_10": 21.057785, "activity_20": 20.9558, "activity_30": 20.844146}, "trend_signal": 1, "fair_value": 18.633107, "relative_strength": -6.410661, "rate_of_change": 0.22645282608779524, "market_dynamics": 0.093648, "expectation": {"probability": 58.8196, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.271242, "high": 21.308155, "low": 21.197415, "close": 21.2251, "volume": 10575}, "trend_line": 20.698873, "activity_lines": {"activity_5": 21.210067, "activity_10": 21.103755, "activity_20": 20.990011, "activity_30": 20.880674}, "trend_signal": 1, "fair_value": 18.648592, "relative_strength": -4.537891, "rate_of_change": 0.19340800875476727, "market_dynamics": 0.063485, "expectation": {"probability": 61.4114, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.214843, "high": 21.317278, "low": 21.178945, "close": 21.262, "volume": 8877}, "trend_line": 20.739263, "activity_lines": {"activity_5": 21.239093, "activity_10": 21.148551, "activity_20": 21.024561, "activity_30": 20.917005}, "trend_signal": 1, "fair_value": 18.665002, "relative_strength": -0.936419, "rate_of_change": 0.19513139676736097, "market_dynamics": 0.230314, "expectation": {"probability": 58.642, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.298934, "high": 21.314438, "low": 21.225108, "close": 21.2252, "volume": 5311}, "trend_line": 20.78346, "activity_lines": {"activity_5": 21.242707, "activity_10": 21.177669, "activity_20": 21.051956, "activity_30": 20.948356}, "trend_signal": 1, "fair_value": 18.680742, "relative_strength": 2.223891, "rate_of_change": 0.21310786212605762, "market_dynamics": 0.249235, "expectation": {"probability": 58.0876, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.243475, "high": 21.289616, "low": 21.141964, "close": 21.1499, "volume": 6643}, "trend_line": 20.813153, "activity_lines": {"activity_5": 21.213587, "activity_10": 21.187105, "activity_20": 21.069193, "activity_30": 20.971997}, "trend_signal": 1, "fair_value": 18.695585, "relative_strength": 4.470965, "rate_of_change": 0.1428684155573624, "market_dynamics": 0.047052, "expectation": {"probability": 57.251, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.247957, "high": 21.42425, "low": 21.127336, "close": 21.2294, "volume": 8322}, "trend_line": 20.846837, "activity_lines": {"activity_5": 21.21142, "activity_10": 21.205044, "activity_20": 21.092364, "activity_30": 20.998852}, "trend_signal": 1, "fair_value": 18.71084, "relative_strength": 4.565788, "rate_of_change": 0.16183996725532618, "market_dynamics": 0.066837, "expectation": {"probability": 56.9413, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.314163, "high": 21.35935, "low": 21.136664, "close": 21.2944, "volume": 7911}, "trend_line": 20.880157, "activity_lines": {"activity_5": 21.23678, "activity_10": 21.227404, "activity_20": 21.119731, "activity_30": 21.027727}, "trend_signal": 1, "fair_value": 18.727582, "relative_strength": 7.310055, "rate_of_change": 0.15983240047398936, "market_dynamics": 0.08039, "expectation": {"probability": 57.8226, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.340808, "high": 21.340808, "low": 21.145957, "close": 21.2573, "volume": 5146}, "trend_line": 20.912163, "activity_lines": {"activity_5": 21.245153, "activity_10": 21.237176, "activity_20": 21.140981, "activity_30": 21.052058}, "trend_signal": 1, "fair_value": 18.743503, "relative_strength": 18.522991, "rate_of_change": 0.15328428804438152, "market_dynamics": -0.01361, "expectation": {"probability": 59.6362, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.053093, "high": 21.053093, "low": 20.765457, "close": 20.8768, "volume": 6883}, "trend_line": 20.930373, "activity_lines": {"activity_5": 21.127007, "activity_10": 21.174267, "activity_20": 21.124553, "activity_30": 21.049777}, "trend_signal": 1, "fair_value": 18.756592, "relative_strength": 8.17188, "rate_of_change": 0.0870785102430573, "market_dynamics": -0.197118, "expectation": {"probability": 56.2549, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.993563, "high": 21.13352, "low": 20.788293, "close": 21.0683, "volume": 5835}, "trend_line": 20.947677, "activity_lines": {"activity_5": 21.09592, "activity_10": 21.150429, "activity_20": 21.126563, "activity_30": 21.058675}, "trend_signal": 1, "fair_value": 18.771035, "relative_strength": 11.671059, "rate_of_change": 0.08267411192337241, "market_dynamics": -0.505943, "expectation": {"probability": 55.3986, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.068141, "high": 21.329394, "low": 21.068141, "close": 21.1802, "volume": 4660}, "trend_line": 20.969537, "activity_lines": {"activity_5": 21.107573, "activity_10": 21.148544, "activity_20": 21.138258, "activity_30": 21.073677}, "trend_signal": 1, "fair_value": 18.78683, "relative_strength": 5.523232, "rate_of_change": 0.10435524664620431, "market_dynamics": -0.854659, "expectation": {"probability": 56.3355, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.231443, "high": 21.2641, "low": 20.862891, "close": 21.2641, "volume": 4594}, "trend_line": 20.99307, "activity_lines": {"activity_5": 21.150473, "activity_10": 21.164405, "activity_20": 21.156309, "activity_30": 21.092681}, "trend_signal": 1, "fair_value": 18.802919, "relative_strength": 2.484948, "rate_of_change": 0.11222470004941201, "market_dynamics": -1.032107, "expectation": {"probability": 56.6621, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.264122, "high": 21.385418, "low": 21.068182, "close": 21.2059, "volume": 2397}, "trend_line": 21.016757, "activity_lines": {"activity_5": 21.175993, "activity_10": 21.168976, "activity_20": 21.166567, "activity_30": 21.106412}, "trend_signal": 1, "fair_value": 18.820835, "relative_strength": 2.431296, "rate_of_change": 0.1128324728112606, "market_dynamics": -1.029227, "expectation": {"probability": 60.7891, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.322776, "high": 21.346231, "low": 21.193681, "close": 21.2875, "volume": 2534}, "trend_line": 21.03973, "activity_lines": {"activity_5": 21.23214, "activity_10": 21.189404, "activity_20": 21.18251, "activity_30": 21.123879}, "trend_signal": 1, "fair_value": 18.838901, "relative_strength": -3.682002, "rate_of_change": 0.10930801550401117, "market_dynamics": -0.987799, "expectation": {"probability": 58.55, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.221798, "high": 21.5314, "low": 21.184271, "close": 21.5314, "volume": 8832}, "trend_line": 21.063913, "activity_lines": {"activity_5": 21.342207, "activity_10": 21.253044, "activity_20": 21.219815, "activity_30": 21.1556}, "trend_signal": 1, "fair_value": 18.856935, "relative_strength": -0.203807, "rate_of_change": 0.11493968791424954, "market_dynamics": -0.680101, "expectation": {"probability": 58.9734, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.531419, "high": 21.615856, "low": 21.4376, "close": 21.4376, "volume": 4658}, "trend_line": 21.084817, "activity_lines": {"activity_5": 21.390133, "activity_10": 21.292693, "activity_20": 21.244812, "activity_30": 21.179709}, "trend_signal": 1, "fair_value": 18.874392, "relative_strength": -2.419471, "rate_of_change": 0.09924082006985877, "market_dynamics": -0.514972, "expectation": {"probability": 60.9747, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.446945, "high": 21.634488, "low": 21.390653, "close": 21.6252, "volume": 14391}, "trend_line": 21.113927, "activity_lines": {"activity_5": 21.483433, "activity_10": 21.362665, "activity_20": 21.284747, "activity_30": 21.214572}, "trend_signal": 1, "fair_value": 18.895311, "relative_strength": -3.482747, "rate_of_change": 0.13806143064935922, "market_dynamics": -0.017595, "expectation": {"probability": 59.4099, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.625209, "high": 21.700264, "low": 21.409426, "close": 21.5783, "volume": 20267}, "trend_line": 21.134703, "activity_lines": {"activity_5": 21.537027, "activity_10": 21.418096, "activity_20": 21.31711, "activity_30": 21.244532}, "trend_signal": 1, "fair_value": 18.920043, "relative_strength": -3.13016, "rate_of_change": 0.09839950663842831, "market_dynamics": 0.450787, "expectation": {"probability": 60.9139, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.581656, "high": 21.921228, "low": 21.581656, "close": 21.8552, "volume": 4576}, "trend_line": 21.165923, "activity_lines": {"activity_5": 21.658093, "activity_10": 21.518036, "activity_20": 21.373399, "activity_30": 21.291015}, "trend_signal": 1, "fair_value": 18.947332, "relative_strength": -1.857298, "rate_of_change": 0.14771913284043375, "market_dynamics": 0.663619, "expectation": {"probability": 58.2113, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.694926, "high": 21.940078, "low": 21.694926, "close": 21.8566, "volume": 4976}, "trend_line": 21.199003, "activity_lines": {"activity_5": 21.74178, "activity_10": 21.600442, "activity_20": 21.426276, "activity_30": 21.335575}, "trend_signal": 1, "fair_value": 18.97533, "relative_strength": -5.691162, "rate_of_change": 0.15628895560095243, "market_dynamics": 0.980796, "expectation": {"probability": 58.5471, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.949484, "high": 22.034376, "low": 21.864591, "close": 22.0157, "volume": 14327}, "trend_line": 21.238293, "activity_lines": {"activity_5": 21.85682, "activity_10": 21.697442, "activity_20": 21.490972, "activity_30": 21.388265}, "trend_signal": 1, "fair_value": 19.004743, "relative_strength": -6.375224, "rate_of_change": 0.18533890485320278, "market_dynamics": 1.13732, "expectation": {"probability": 58.9406, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.845705, "high": 21.930598, "low": 21.845705, "close": 21.9023, "volume": 2500}, "trend_line": 21.275317, "activity_lines": {"activity_5": 21.89552, "activity_10": 21.758633, "activity_20": 21.541543, "activity_30": 21.431105}, "trend_signal": 1, "fair_value": 19.031897, "relative_strength": -6.473186, "rate_of_change": 0.1743266278509407, "market_dynamics": 1.087122, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.189908, "high": 22.2469, "low": 22.01931, "close": 22.2469, "volume": 9746}, "trend_line": 21.324623, "activity_lines": {"activity_5": 22.030613, "activity_10": 21.870875, "activity_20": 21.621709, "activity_30": 21.493787}, "trend_signal": 1, "fair_value": 19.061038, "relative_strength": -6.089543, "rate_of_change": 0.23175212853466692, "market_dynamics": 1.20924, "expectation": {"probability": 58.774, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.062608, "high": 22.114195, "low": 21.962468, "close": 22.0004, "volume": 6173}, "trend_line": 21.361447, "activity_lines": {"activity_5": 22.038967, "activity_10": 21.919371, "activity_20": 21.673708, "activity_30": 21.537386}, "trend_signal": 1, "fair_value": 19.088713, "relative_strength": -7.772477, "rate_of_change": 0.17268300593168423, "market_dynamics": 1.2005, "expectation": {"probability": 61.4112, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.97191, "high": 22.227948, "low": 21.8107, "close": 21.8107, "volume": 14892}, "trend_line": 21.394387, "activity_lines": {"activity_5": 21.974407, "activity_10": 21.920415, "activity_20": 21.703949, "activity_30": 21.56637}, "trend_signal": 1, "fair_value": 19.111928, "relative_strength": -6.268313, "rate_of_change": 0.1542030369010113, "market_dynamics": 0.995768, "expectation": {"probability": 60.9167, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.858077, "high": 22.199461, "low": 21.858077, "close": 21.931, "volume": 18798}, "trend_line": 21.431333, "activity_lines": {"activity_5": 21.953007, "activity_10": 21.938253, "activity_20": 21.7425, "activity_30": 21.60099}, "trend_signal": 1, "fair_value": 19.134773, "relative_strength": -8.881068, "rate_of_change": 0.17269015466533522, "market_dynamics": 1.035709, "expectation": {"probability": 58.1061, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.023191, "high": 22.1948, "low": 22.004123, "close": 22.1948, "volume": 22347}, "trend_line": 21.472057, "activity_lines": {"activity_5": 22.025187, "activity_10": 21.995084, "activity_20": 21.802834, "activity_30": 21.650246}, "trend_signal": 1, "fair_value": 19.158244, "relative_strength": -8.043119, "rate_of_change": 0.19002084471367633, "market_dynamics": 1.000482, "expectation": {"probability": 58.6791, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.161368, "high": 22.280445, "low": 21.88012, "close": 22.1423, "volume": 21692}, "trend_line": 21.507973, "activity_lines": {"activity_5": 22.060367, "activity_10": 22.032013, "activity_20": 21.853881, "activity_30": 21.693488}, "trend_signal": 1, "fair_value": 19.183425, "relative_strength": -7.243786, "rate_of_change": 0.16726855745586128, "market_dynamics": 1.050669, "expectation": {"probability": 61.019, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.194725, "high": 22.3568, "low": 22.137522, "close": 22.3568, "volume": 49154}, "trend_line": 21.54951, "activity_lines": {"activity_5": 22.17402, "activity_10": 22.097687, "activity_20": 21.921142, "activity_30": 21.748251}, "trend_signal": 1, "fair_value": 19.210231, "relative_strength": -5.929031, "rate_of_change": 0.19312373137162536, "market_dynamics": 1.234781, "expectation": {"probability": 58.5247, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.347306, "high": 22.35684, "low": 22.166163, "close": 22.2329, "volume": 5957}, "trend_line": 21.585383, "activity_lines": {"activity_5": 22.222613, "activity_10": 22.131715, "activity_20": 21.969555, "activity_30": 21.79234}, "trend_signal": 1, "fair_value": 19.23709, "relative_strength": -7.073837, "rate_of_change": 0.1664678222381795, "market_dynamics": 1.126189, "expectation": {"probability": 60.9069, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.242417, "high": 22.328222, "low": 22.213816, "close": 22.2305, "volume": 4651}, "trend_line": 21.615823, "activity_lines": {"activity_5": 22.24226, "activity_10": 22.158464, "activity_20": 22.012194, "activity_30": 21.833961}, "trend_signal": 1, "fair_value": 19.264961, "relative_strength": -8.546087, "rate_of_change": 0.1410213569061929, "market_dynamics": 0.817383, "expectation": {"probability": 60.4412, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.400246, "high": 22.400246, "low": 22.151035, "close": 22.2373, "volume": 7966}, "trend_line": 21.649563, "activity_lines": {"activity_5": 22.244207, "activity_10": 22.182544, "activity_20": 22.05048, "activity_30": 21.874056}, "trend_signal": 1, "fair_value": 19.29078, "relative_strength": -10.216294, "rate_of_change": 0.15608936102040463, "market_dynamics": 0.554412, "expectation": {"probability": 57.8918, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.344482, "high": 22.429022, "low": 22.237417, "close": 22.2378, "volume": 38607}, "trend_line": 21.68209, "activity_lines": {"activity_5": 22.243487, "activity_10": 22.200624, "activity_20": 22.084178, "activity_30": 21.912007}, "trend_signal": 1, "fair_value": 19.319801, "relative_strength": -9.595623, "rate_of_change": 0.15024321738040716, "market_dynamics": 0.268075, "expectation": {"probability": 58.1965, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.390733, "high": 22.457828, "low": 22.246957, "close": 22.3476, "volume": 17843}, "trend_line": 21.719503, "activity_lines": {"activity_5": 22.273, "activity_10": 22.238833, "activity_20": 22.12342, "activity_30": 21.954943}, "trend_signal": 1, "fair_value": 19.353291, "relative_strength": -10.010426, "rate_of_change": 0.1725525537436696, "market_dynamics": 0.180917, "expectation": {"probability": 58.5541, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.409881, "high": 22.448221, "low": 22.295531, "close": 22.3332, "volume": 12707}, "trend_line": 21.758947, "activity_lines": {"activity_5": 22.298327, "activity_10": 22.268111, "activity_20": 22.156242, "activity_30": 21.994536}, "trend_signal": 1, "fair_value": 19.389173, "relative_strength": -7.814447, "rate_of_change": 0.18160636548635387, "market_dynamics": 0.102408, "expectation": {"probability": 60.8423, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.58794, "high": 22.58794, "low": 22.356761, "close": 22.4538, "volume": 9597}, "trend_line": 21.79976, "activity_lines": {"activity_5": 22.357167, "activity_10": 22.309816, "activity_20": 22.196732, "activity_30": 22.039365}, "trend_signal": 1, "fair_value": 19.430876, "relative_strength": -9.331755, "rate_of_change": 0.18756881939185746, "market_dynamics": 0.114359, "expectation": {"probability": 58.4102, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.462577, "high": 22.501123, "low": 22.3586, "close": 22.3586, "volume": 16382}, "trend_line": 21.835233, "activity_lines": {"activity_5": 22.369387, "activity_10": 22.324707, "activity_20": 22.223317, "activity_30": 22.07542}, "trend_signal": 1, "fair_value": 19.470203, "relative_strength": -11.39379, "rate_of_change": 0.1627219749208232, "market_dynamics": -0.012077, "expectation": {"probability": 61.131, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.358665, "high": 22.520365, "low": 22.327731, "close": 22.4293, "volume": 10880}, "trend_line": 21.8743, "activity_lines": {"activity_5": 22.397087, "activity_10": 22.349475, "activity_20": 22.253142, "activity_30": 22.113746}, "trend_signal": 1, "fair_value": 19.509629, "relative_strength": -12.505917, "rate_of_change": 0.17891725726033172, "market_dynamics": 0.03326, "expectation": {"probability": 58.2153, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.366242, "high": 23.13716, "low": 22.356606, "close": 22.6457, "volume": 12441}, "trend_line": 21.933263, "activity_lines": {"activity_5": 22.484153, "activity_10": 22.408369, "activity_20": 22.299524, "activity_30": 22.163514}, "trend_signal": 1, "fair_value": 19.547615, "relative_strength": -8.713179, "rate_of_change": 0.26955376857773067, "market_dynamics": 0.359945, "expectation": {"probability": 58.4485, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.980103, "high": 23.038231, "low": 22.408506, "close": 22.6168, "volume": 11081}, "trend_line": 21.98488, "activity_lines": {"activity_5": 22.541713, "activity_10": 22.456756, "activity_20": 22.33939, "activity_30": 22.207613}, "trend_signal": 1, "fair_value": 19.585039, "relative_strength": -8.469544, "rate_of_change": 0.23533662091226576, "market_dynamics": 0.554833, "expectation": {"probability": 60.866, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.699145, "high": 22.699145, "low": 22.573103, "close": 22.5732, "volume": 7083}, "trend_line": 22.031313, "activity_lines": {"activity_5": 22.565833, "activity_10": 22.490236, "activity_20": 22.371483, "activity_30": 22.245569}, "trend_signal": 1, "fair_value": 19.623301, "relative_strength": -5.588253, "rate_of_change": 0.21120424582713385, "market_dynamics": 0.700467, "expectation": {"probability": 60.4354, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.535461, "high": 22.650749, "low": 22.53488, "close": 22.6119, "volume": 6711}, "trend_line": 22.07624, "activity_lines": {"activity_5": 22.594893, "activity_10": 22.524522, "activity_20": 22.404608, "activity_30": 22.283027}, "trend_signal": 1, "fair_value": 19.660338, "relative_strength": -9.684206, "rate_of_change": 0.2039233884970801, "market_dynamics": 0.764785, "expectation": {"probability": 57.918, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.578082, "high": 22.790251, "low": 22.573335, "close": 22.767, "volume": 28528}, "trend_line": 22.128277, "activity_lines": {"activity_5": 22.658767, "activity_10": 22.580196, "activity_20": 22.449124, "activity_30": 22.327592}, "trend_signal": 1, "fair_value": 19.698421, "relative_strength": -9.825058, "rate_of_change": 0.23571495870674586, "market_dynamics": 0.842103, "expectation": {"probability": 58.2001, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.621608, "high": 22.786304, "low": 22.582855, "close": 22.7088, "volume": 11696}, "trend_line": 22.175653, "activity_lines": {"activity_5": 22.680727, "activity_10": 22.615667, "activity_20": 22.485621, "activity_30": 22.365045}, "trend_signal": 1, "fair_value": 19.737728, "relative_strength": -8.212581, "rate_of_change": 0.2140971029963149, "market_dynamics": 0.88402, "expectation": {"probability": 60.5368, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.820384, "high": 23.161277, "low": 22.764477, "close": 22.8385, "volume": 27613}, "trend_line": 22.219223, "activity_lines": {"activity_5": 22.741713, "activity_10": 22.668153, "activity_20": 22.531098, "activity_30": 22.407809}, "trend_signal": 1, "fair_value": 19.778428, "relative_strength": -8.059296, "rate_of_change": 0.19647673960265793, "market_dynamics": 1.202855, "expectation": {"probability": 58.0711, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.839903, "high": 22.956781, "low": 22.76442, "close": 22.8887, "volume": 108071}, "trend_line": 22.267593, "activity_lines": {"activity_5": 22.804653, "activity_10": 22.720578, "activity_20": 22.57646, "activity_30": 22.451001}, "trend_signal": 1, "fair_value": 19.82042, "relative_strength": -8.83187, "rate_of_change": 0.21769438112215728, "market_dynamics": 1.539243, "expectation": {"probability": 58.3459, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.908041, "high": 23.141796, "low": 22.752204, "close": 22.947, "volume": 28899}, "trend_line": 22.311653, "activity_lines": {"activity_5": 22.865993, "activity_10": 22.775696, "activity_20": 22.622815, "activity_30": 22.494834}, "trend_signal": 1, "fair_value": 19.860106, "relative_strength": -6.863819, "rate_of_change": 0.1978660199151215, "market_dynamics": 1.591595, "expectation": {"probability": 58.669, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.956762, "high": 23.0639, "low": 22.849624, "close": 23.0639, "volume": 10398}, "trend_line": 22.361173, "activity_lines": {"activity_5": 22.94396, "activity_10": 22.841371, "activity_20": 22.676721, "activity_30": 22.543366}, "trend_signal": 1, "fair_value": 19.899722, "relative_strength": -8.214793, "rate_of_change": 0.22194680062477273, "market_dynamics": 1.715948, "expectation": {"probability": 58.9871, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.116981, "high": 23.254058, "low": 23.116981, "close": 23.2052, "volume": 6673}, "trend_line": 22.406173, "activity_lines": {"activity_5": 23.049233, "activity_10": 22.921198, "activity_20": 22.739696, "activity_30": 22.597819}, "trend_signal": 1, "fair_value": 19.939654, "relative_strength": -6.714908, "rate_of_change": 0.20124167904786638, "market_dynamics": 1.70732, "expectation": {"probability": 59.3003, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.009374, "high": 23.231047, "low": 23.009374, "close": 23.2051, "volume": 28314}, "trend_line": 22.451123, "activity_lines": {"activity_5": 23.12138, "activity_10": 22.990835, "activity_20": 22.798621, "activity_30": 22.649363}, "trend_signal": 1, "fair_value": 19.977348, "relative_strength": -6.812822, "rate_of_change": 0.20061435748086048, "market_dynamics": 1.67529, "expectation": {"probability": 61.4934, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.303043, "high": 23.303043, "low": 23.038681, "close": 23.2394, "volume": 6956}, "trend_line": 22.491913, "activity_lines": {"activity_5": 23.18052, "activity_10": 23.056011, "activity_20": 22.856184, "activity_30": 22.70022}, "trend_signal": 1, "fair_value": 20.014029, "relative_strength": -6.40113, "rate_of_change": 0.18168356210957118, "market_dynamics": 1.667673, "expectation": {"probability": 59.0232, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.10721, "high": 23.283451, "low": 23.02888, "close": 23.2249, "volume": 8223}, "trend_line": 22.536, "activity_lines": {"activity_5": 23.211447, "activity_10": 23.106438, "activity_20": 22.907561, "activity_30": 22.747509}, "trend_signal": 1, "fair_value": 20.051897, "relative_strength": -4.466494, "rate_of_change": 0.19601267353293203, "market_dynamics": 1.673519, "expectation": {"probability": 61.4351, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.376714, "high": 23.416085, "low": 23.178873, "close": 23.3275, "volume": 8375}, "trend_line": 22.57202, "activity_lines": {"activity_5": 23.258047, "activity_10": 23.164375, "activity_20": 22.964007, "activity_30": 22.798574}, "trend_signal": 1, "fair_value": 20.089891, "relative_strength": -2.762682, "rate_of_change": 0.15983315583953253, "market_dynamics": 1.665867, "expectation": {"probability": 58.8578, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.327485, "high": 23.327485, "low": 22.78613, "close": 23.1011, "volume": 10296}, "trend_line": 22.60871, "activity_lines": {"activity_5": 23.211607, "activity_10": 23.170956, "activity_20": 22.993701, "activity_30": 22.832708}, "trend_signal": 1, "fair_value": 20.12607, "relative_strength": -4.676424, "rate_of_change": 0.16254637378488992, "market_dynamics": 1.230384, "expectation": {"probability": 61.0229, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.953529, "high": 23.170071, "low": 22.75677, "close": 23.0618, "volume": 18647}, "trend_line": 22.650413, "activity_lines": {"activity_5": 23.159007, "activity_10": 23.16326, "activity_20": 23.016065, "activity_30": 22.861939}, "trend_signal": 1, "fair_value": 20.161583, "relative_strength": -4.412218, "rate_of_change": 0.18445545986481238, "market_dynamics": 0.734522, "expectation": {"probability": 60.6258, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.032261, "high": 23.291324, "low": 22.835404, "close": 23.1488, "volume": 20947}, "trend_line": 22.691007, "activity_lines": {"activity_5": 23.14496, "activity_10": 23.167322, "activity_20": 23.043245, "activity_30": 22.894093}, "trend_signal": 1, "fair_value": 20.197241, "relative_strength": -2.620135, "rate_of_change": 0.17921969016635012, "market_dynamics": 0.248433, "expectation": {"probability": 58.0044, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.130686, "high": 23.328527, "low": 22.991114, "close": 23.1799, "volume": 16770}, "trend_line": 22.723843, "activity_lines": {"activity_5": 23.14732, "activity_10": 23.172309, "activity_20": 23.070078, "activity_30": 22.925635}, "trend_signal": 1, "fair_value": 20.235572, "relative_strength": -1.246316, "rate_of_change": 0.14470931149066962, "market_dynamics": -0.284448, "expectation": {"probability": 59.2633, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.186263, "high": 23.285223, "low": 22.830008, "close": 22.8498, "volume": 15132}, "trend_line": 22.747427, "activity_lines": {"activity_5": 23.042647, "activity_10": 23.113044, "activity_20": 23.061561, "activity_30": 22.933761}, "trend_signal": 1, "fair_value": 20.273242, "relative_strength": -0.454863, "rate_of_change": 0.10378526202632014, "market_dynamics": -0.55262, "expectation": {"probability": 61.5406, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.176352, "high": 23.275311, "low": 22.938848, "close": 23.0576, "volume": 8098}, "trend_line": 22.770787, "activity_lines": {"activity_5": 23.039087, "activity_10": 23.095453, "activity_20": 23.070832, "activity_30": 22.953772}, "trend_signal": 1, "fair_value": 20.311673, "relative_strength": 4.034486, "rate_of_change": 0.10269293313920855, "market_dynamics": -0.723837, "expectation": {"probability": 57.8911, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.077472, "high": 23.2556, "low": 23.0082, "close": 23.0082, "volume": 11565}, "trend_line": 22.79663, "activity_lines": {"activity_5": 23.02196, "activity_10": 23.071564, "activity_20": 23.073438, "activity_30": 22.969089}, "trend_signal": 1, "fair_value": 20.347396, "relative_strength": 0.385412, "rate_of_change": 0.11349190522049958, "market_dynamics": -0.902555, "expectation": {"probability": 62.4911, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.146693, "high": 23.3743, "low": 23.037837, "close": 23.3743, "volume": 6042}, "trend_line": 22.834757, "activity_lines": {"activity_5": 23.13044, "activity_10": 23.117818, "activity_20": 23.109046, "activity_30": 23.006358}, "trend_signal": 1, "fair_value": 20.383646, "relative_strength": -1.990848, "rate_of_change": 0.16724840469841093, "market_dynamics": -0.92035, "expectation": {"probability": 58.5235, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.47718, "high": 23.676139, "low": 23.225496, "close": 23.3777, "volume": 7893}, "trend_line": 22.87277, "activity_lines": {"activity_5": 23.22502, "activity_10": 23.162238, "activity_20": 23.141163, "activity_30": 23.041387}, "trend_signal": 1, "fair_value": 20.421198, "relative_strength": -7.151638, "rate_of_change": 0.16646991251099982, "market_dynamics": -0.782148, "expectation": {"probability": 59.0239, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.56181, "high": 23.576732, "low": 23.407616, "close": 23.4872, "volume": 5894}, "trend_line": 22.914417, "activity_lines": {"activity_5": 23.342913, "activity_10": 23.223789, "activity_20": 23.180062, "activity_30": 23.081028}, "trend_signal": 1, "fair_value": 20.459139, "relative_strength": -8.390229, "rate_of_change": 0.18208113840169382, "market_dynamics": -0.613052, "expectation": {"probability": 59.2563, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.517025, "high": 23.845309, "low": 23.487181, "close": 23.6557, "volume": 5689}, "trend_line": 22.95802, "activity_lines": {"activity_5": 23.47448, "activity_10": 23.313073, "activity_20": 23.231579, "activity_30": 23.128852}, "trend_signal": 1, "fair_value": 20.498892, "relative_strength": -8.746943, "rate_of_change": 0.19028631625234432, "market_dynamics": -0.337672, "expectation": {"probability": 59.8614, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.52895, "high": 23.8254, "low": 23.489059, "close": 23.8254, "volume": 4122}, "trend_line": 23.00776, "activity_lines": {"activity_5": 23.62274, "activity_10": 23.423127, "activity_20": 23.294749, "activity_30": 23.184812}, "trend_signal": 1, "fair_value": 20.539367, "relative_strength": -12.438704, "rate_of_change": 0.21665631443826555, "market_dynamics": -0.089141, "expectation": {"probability": 59.9575, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.95, "high": 24.98, "low": 23.62, "close": 23.9001, "volume": 25397}, "trend_line": 23.05597, "activity_lines": {"activity_5": 23.74142, "activity_10": 23.53288, "activity_20": 23.360334, "activity_30": 23.242383}, "trend_signal": 1, "fair_value": 20.58004, "relative_strength": -11.554567, "rate_of_change": 0.20953799935325046, "market_dynamics": 0.368237, "expectation": {"probability": 59.1279, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.3, "high": 24.3, "low": 23.44, "close": 23.92, "volume": 36524}, "trend_line": 23.108017, "activity_lines": {"activity_5": 23.83168, "activity_10": 23.632591, "activity_20": 23.422998, "activity_30": 23.298126}, "trend_signal": 1, "fair_value": 20.621104, "relative_strength": -12.137566, "rate_of_change": 0.22574196618056724, "market_dynamics": 0.799161, "expectation": {"probability": 59.6936, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.45, "high": 24.45, "low": 23.92, "close": 24.225, "volume": 4869}, "trend_line": 23.167873, "activity_lines": {"activity_5": 23.987453, "activity_10": 23.7743, "activity_20": 23.510076, "activity_30": 23.37019}, "trend_signal": 1, "fair_value": 20.663109, "relative_strength": -13.13818, "rate_of_change": 0.2590269861754036, "market_dynamics": 1.078858, "expectation": {"probability": 59.8517, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c2f7e31-68f0-4311-95a2-265c7bd04ace/", "share_image": "https://sharemaestro.com/terminal/2c2f7e31-68f0-4311-95a2-265c7bd04ace/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}