{"ticker": {"uuid": "2c2fbf43-e740-45ec-8c85-8cb0a691683c", "symbol": "300460", "name": "Guangdong Faith Long Crystal Technology Co.,LTD.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300460 fell 0.32%, moving from 9.38 to 9.35. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -20.40 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is undecided at 46.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.35"}, {"label": "12-Week Change", "value": "-0.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.08%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.40"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.43, "high": 10.69, "low": 9.29, "close": 9.35, "volume": 40969780}, "trend_line": 9.191333, "activity_lines": {"activity_5": 9.965333, "activity_10": 9.720909, "activity_20": 9.420571, "activity_30": 9.245978}, "trend_signal": 1, "fair_value": 10.547692, "relative_strength": -20.40466, "rate_of_change": -0.10867990540066083, "market_dynamics": 1.343298, "expectation": {"probability": 46.0804, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.83, "high": 9.4, "low": 8.74, "close": 9.4, "volume": 28619668}, "trend_line": 11.204333, "activity_lines": {"activity_5": 9.658667, "activity_10": 10.640727, "activity_20": 11.297381, "activity_30": 11.347935}, "trend_signal": 0, "fair_value": 14.782007, "relative_strength": -13.105613, "rate_of_change": -0.15149715278924047, "market_dynamics": -1.085715, "expectation": {"probability": 48.827, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.4, "high": 9.59, "low": 9.15, "close": 9.58, "volume": 23260631}, "trend_line": 11.192667, "activity_lines": {"activity_5": 9.474667, "activity_10": 10.334182, "activity_20": 11.107762, "activity_30": 11.24314}, "trend_signal": 0, "fair_value": 14.772245, "relative_strength": -9.754579, "rate_of_change": -0.10412043269331565, "market_dynamics": -1.243366, "expectation": {"probability": 48.9268, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.6, "high": 9.84, "low": 9.5, "close": 9.65, "volume": 20237124}, "trend_line": 11.194667, "activity_lines": {"activity_5": 9.448667, "activity_10": 10.088545, "activity_20": 10.932952, "activity_30": 11.143613}, "trend_signal": 0, "fair_value": 14.761932, "relative_strength": -9.611276, "rate_of_change": 0.01786884216246823, "market_dynamics": -1.243223, "expectation": {"probability": 49.1501, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.73, "high": 10.04, "low": 9.25, "close": 9.41, "volume": 35182078}, "trend_line": 11.162, "activity_lines": {"activity_5": 9.472667, "activity_10": 9.850364, "activity_20": 10.744667, "activity_30": 11.028473}, "trend_signal": 0, "fair_value": 14.748537, "relative_strength": -10.024495, "rate_of_change": -0.29180859064409864, "market_dynamics": -1.200643, "expectation": {"probability": 51.6945, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.4, "high": 9.96, "low": 9.28, "close": 9.82, "volume": 25756560}, "trend_line": 11.147, "activity_lines": {"activity_5": 9.616667, "activity_10": 9.732545, "activity_20": 10.604429, "activity_30": 10.941892}, "trend_signal": 0, "fair_value": 14.74422, "relative_strength": -10.1331, "rate_of_change": -0.1343845189034274, "market_dynamics": -1.107172, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.79, "high": 11.75, "low": 9.44, "close": 11.75, "volume": 34516804}, "trend_line": 11.186, "activity_lines": {"activity_5": 10.342667, "activity_10": 10.019455, "activity_20": 10.657524, "activity_30": 10.980796}, "trend_signal": 0, "fair_value": 14.750912, "relative_strength": 9.619368, "rate_of_change": 0.34986992015788737, "market_dynamics": -0.777234, "expectation": {"probability": 52.0213, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.2, "high": 12.99, "low": 10.64, "close": 11.18, "volume": 190267146}, "trend_line": 11.223333, "activity_lines": {"activity_5": 10.722, "activity_10": 10.218182, "activity_20": 10.658381, "activity_30": 10.980409}, "trend_signal": 0, "fair_value": 14.751725, "relative_strength": 4.397446, "rate_of_change": 0.33374754156982195, "market_dynamics": -0.361683, "expectation": {"probability": 49.0165, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.4, "high": 14.58, "low": 11.28, "close": 13.1, "volume": 221310414}, "trend_line": 11.319, "activity_lines": {"activity_5": 11.634667, "activity_10": 10.773636, "activity_20": 10.84781, "activity_30": 11.101484}, "trend_signal": 0, "fair_value": 14.763909, "relative_strength": 23.278333, "rate_of_change": 0.8523938477099504, "market_dynamics": 0.187217, "expectation": {"probability": 45.2752, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.12, "high": 13.47, "low": 11.84, "close": 12.9, "volume": 173893230}, "trend_line": 11.413, "activity_lines": {"activity_5": 12.250667, "activity_10": 11.265455, "activity_20": 11.013667, "activity_30": 11.203484}, "trend_signal": 0, "fair_value": 14.775194, "relative_strength": 18.812335, "rate_of_change": 0.8304620549518458, "market_dynamics": 0.709282, "expectation": {"probability": 47.9156, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.53, "high": 13.25, "low": 11.32, "close": 11.34, "volume": 88005214}, "trend_line": 11.373333, "activity_lines": {"activity_5": 12.114, "activity_10": 11.405636, "activity_20": 11.025381, "activity_30": 11.198774}, "trend_signal": 0, "fair_value": 14.768529, "relative_strength": 6.817131, "rate_of_change": -0.3475598002278075, "market_dynamics": 0.82245, "expectation": {"probability": 46.2255, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.27, "high": 12.22, "low": 11.15, "close": 11.18, "volume": 54885883}, "trend_line": 11.377667, "activity_lines": {"activity_5": 11.822667, "activity_10": 11.472364, "activity_20": 11.025333, "activity_30": 11.186301}, "trend_signal": 0, "fair_value": 14.752128, "relative_strength": 2.327412, "rate_of_change": 0.0381066834146161, "market_dynamics": 0.796172, "expectation": {"probability": 45.6659, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.26, "high": 11.3, "low": 10.79, "close": 11.06, "volume": 37595300}, "trend_line": 11.37, "activity_lines": {"activity_5": 11.529333, "activity_10": 11.484909, "activity_20": 11.01881, "activity_30": 11.165806}, "trend_signal": 0, "fair_value": 14.746149, "relative_strength": -0.120753, "rate_of_change": -0.06738639828359735, "market_dynamics": 0.572738, "expectation": {"probability": 47.1754, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.06, "high": 11.3, "low": 10.44, "close": 10.47, "volume": 26910666}, "trend_line": 11.331667, "activity_lines": {"activity_5": 11.047333, "activity_10": 11.363273, "activity_20": 10.961667, "activity_30": 11.107742}, "trend_signal": 0, "fair_value": 14.73696, "relative_strength": -1.704243, "rate_of_change": -0.3371416007036036, "market_dynamics": 0.346413, "expectation": {"probability": 46.9509, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.42, "high": 10.69, "low": 10.1, "close": 10.24, "volume": 18932120}, "trend_line": 11.296333, "activity_lines": {"activity_5": 10.664, "activity_10": 11.184909, "activity_20": 10.892095, "activity_30": 11.037312}, "trend_signal": 0, "fair_value": 14.715868, "relative_strength": -0.399472, "rate_of_change": -0.3118164344222158, "market_dynamics": 0.241394, "expectation": {"probability": 45.6565, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.15, "high": 10.55, "low": 9.82, "close": 9.94, "volume": 23365980}, "trend_line": 11.233667, "activity_lines": {"activity_5": 10.358, "activity_10": 10.936909, "activity_20": 10.802, "activity_30": 10.949806}, "trend_signal": 0, "fair_value": 14.681281, "relative_strength": 0.034521, "rate_of_change": -0.5547463942502413, "market_dynamics": 0.108563, "expectation": {"probability": 43.0338, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.71, "high": 11.86, "low": 9.96, "close": 11.41, "volume": 61580650}, "trend_line": 11.208, "activity_lines": {"activity_5": 10.635333, "activity_10": 10.954, "activity_20": 10.865429, "activity_30": 10.961183}, "trend_signal": 0, "fair_value": 14.662793, "relative_strength": 11.191152, "rate_of_change": -0.22848282755755822, "market_dynamics": 0.140173, "expectation": {"probability": 42.3232, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.43, "high": 14.0, "low": 11.28, "close": 12.27, "volume": 250829972}, "trend_line": 11.204333, "activity_lines": {"activity_5": 11.184, "activity_10": 11.133636, "activity_20": 11.016429, "activity_30": 11.029699}, "trend_signal": 0, "fair_value": 14.655223, "relative_strength": 21.254722, "rate_of_change": -0.03271770164168528, "market_dynamics": 0.37346, "expectation": {"probability": 43.3771, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.4, "high": 12.48, "low": 11.5, "close": 11.94, "volume": 91218614}, "trend_line": 11.197333, "activity_lines": {"activity_5": 11.542, "activity_10": 11.233455, "activity_20": 11.13281, "activity_30": 11.077161}, "trend_signal": 0, "fair_value": 14.634219, "relative_strength": 19.142135, "rate_of_change": -0.06247582966339606, "market_dynamics": 0.533993, "expectation": {"probability": 45.254, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.8, "high": 11.92, "low": 11.22, "close": 11.71, "volume": 57215032}, "trend_line": 11.196667, "activity_lines": {"activity_5": 11.725333, "activity_10": 11.312545, "activity_20": 11.225667, "activity_30": 11.110237}, "trend_signal": 0, "fair_value": 14.610151, "relative_strength": 16.011179, "rate_of_change": -0.005947844902002303, "market_dynamics": 0.700961, "expectation": {"probability": 44.0348, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.65, "high": 12.28, "low": 11.18, "close": 11.8, "volume": 63941886}, "trend_line": 11.187667, "activity_lines": {"activity_5": 11.840667, "activity_10": 11.429636, "activity_20": 11.314952, "activity_30": 11.149161}, "trend_signal": 0, "fair_value": 14.606499, "relative_strength": 17.177569, "rate_of_change": -0.08038106340038818, "market_dynamics": 0.643796, "expectation": {"probability": 42.3559, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.0, "high": 12.76, "low": 11.71, "close": 12.66, "volume": 78170350}, "trend_line": 11.202333, "activity_lines": {"activity_5": 12.118667, "activity_10": 11.694727, "activity_20": 11.472333, "activity_30": 11.244151}, "trend_signal": 1, "fair_value": 14.602319, "relative_strength": 25.37948, "rate_of_change": 0.13109078058901885, "market_dynamics": 0.627921, "expectation": {"probability": 43.3918, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.21, "high": 13.66, "low": 11.8, "close": 11.86, "volume": 86256744}, "trend_line": 11.19, "activity_lines": {"activity_5": 12.046667, "activity_10": 11.787455, "activity_20": 11.538, "activity_30": 11.286581}, "trend_signal": 1, "fair_value": 14.599051, "relative_strength": 22.669028, "rate_of_change": -0.11009313863460342, "market_dynamics": 0.544952, "expectation": {"probability": 44.1595, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.9, "high": 12.48, "low": 11.5, "close": 12.32, "volume": 52271897}, "trend_line": 11.185333, "activity_lines": {"activity_5": 12.155333, "activity_10": 11.949273, "activity_20": 11.636619, "activity_30": 11.359484}, "trend_signal": 1, "fair_value": 14.599369, "relative_strength": 23.939705, "rate_of_change": -0.04170688114387429, "market_dynamics": 0.606037, "expectation": {"probability": 44.2841, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.28, "high": 12.94, "low": 12.26, "close": 12.69, "volume": 57289283}, "trend_line": 11.210667, "activity_lines": {"activity_5": 12.362, "activity_10": 12.144727, "activity_20": 11.757762, "activity_30": 11.456559}, "trend_signal": 1, "fair_value": 14.599133, "relative_strength": 25.686973, "rate_of_change": 0.22649303333214, "market_dynamics": 0.87772, "expectation": {"probability": 44.5721, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.69, "high": 13.15, "low": 12.65, "close": 12.88, "volume": 39230787}, "trend_line": 11.214, "activity_lines": {"activity_5": 12.566667, "activity_10": 12.330182, "activity_20": 11.881381, "activity_30": 11.564258}, "trend_signal": 1, "fair_value": 14.59649, "relative_strength": 25.109209, "rate_of_change": 0.029730612817235463, "market_dynamics": 0.916014, "expectation": {"probability": 45.0142, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.97, "high": 13.25, "low": 12.84, "close": 13.08, "volume": 33598920}, "trend_line": 11.23, "activity_lines": {"activity_5": 12.766, "activity_10": 12.498545, "activity_20": 12.009476, "activity_30": 11.684645}, "trend_signal": 1, "fair_value": 14.593222, "relative_strength": 26.139238, "rate_of_change": 0.14267879436418773, "market_dynamics": 1.13167, "expectation": {"probability": 46.4104, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.07, "high": 13.18, "low": 12.37, "close": 12.44, "volume": 31394424}, "trend_line": 11.258, "activity_lines": {"activity_5": 12.724, "activity_10": 12.520182, "activity_20": 12.070286, "activity_30": 11.76271}, "trend_signal": 1, "fair_value": 14.591447, "relative_strength": 20.910161, "rate_of_change": 0.24933214603738815, "market_dynamics": 1.180767, "expectation": {"probability": 46.2208, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.4, "high": 12.96, "low": 12.13, "close": 12.51, "volume": 32412325}, "trend_line": 11.288333, "activity_lines": {"activity_5": 12.666667, "activity_10": 12.551455, "activity_20": 12.131762, "activity_30": 11.843484}, "trend_signal": 1, "fair_value": 14.586051, "relative_strength": 22.312089, "rate_of_change": 0.2694350683958129, "market_dynamics": 1.117039, "expectation": {"probability": 46.968, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.84, "high": 14.55, "low": 11.99, "close": 12.68, "volume": 150844774}, "trend_line": 11.405667, "activity_lines": {"activity_5": 12.653333, "activity_10": 12.603273, "activity_20": 12.212238, "activity_30": 11.933269}, "trend_signal": 1, "fair_value": 14.583399, "relative_strength": 25.210728, "rate_of_change": 1.039427167855516, "market_dynamics": 1.213128, "expectation": {"probability": 47.7174, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.5, "high": 12.63, "low": 12.01, "close": 12.12, "volume": 57266825}, "trend_line": 11.513, "activity_lines": {"activity_5": 12.454, "activity_10": 12.535636, "activity_20": 12.240429, "activity_30": 11.979355}, "trend_signal": 1, "fair_value": 14.566601, "relative_strength": 20.997467, "rate_of_change": 0.941049743079476, "market_dynamics": 0.931634, "expectation": {"probability": 46.7192, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.0, "high": 12.13, "low": 11.55, "close": 11.64, "volume": 32705774}, "trend_line": 11.587667, "activity_lines": {"activity_5": 12.145333, "activity_10": 12.374909, "activity_20": 12.21919, "activity_30": 11.987548}, "trend_signal": 1, "fair_value": 14.547552, "relative_strength": 17.455753, "rate_of_change": 0.6485451229045411, "market_dynamics": 0.453855, "expectation": {"probability": 45.6113, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.6, "high": 12.28, "low": 11.14, "close": 12.26, "volume": 27589120}, "trend_line": 11.677, "activity_lines": {"activity_5": 12.139333, "activity_10": 12.345455, "activity_20": 12.25481, "activity_30": 12.030925}, "trend_signal": 1, "fair_value": 14.505454, "relative_strength": 19.391561, "rate_of_change": 0.7709317155903762, "market_dynamics": 0.079012, "expectation": {"probability": 47.6915, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.26, "high": 12.41, "low": 11.65, "close": 11.71, "volume": 21703100}, "trend_line": 11.745667, "activity_lines": {"activity_5": 11.962, "activity_10": 12.208727, "activity_20": 12.232333, "activity_30": 12.033054}, "trend_signal": 1, "fair_value": 14.467333, "relative_strength": 18.57952, "rate_of_change": 0.5880534383831428, "market_dynamics": -0.553046, "expectation": {"probability": 46.9243, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.71, "high": 12.14, "low": 11.03, "close": 11.63, "volume": 34367440}, "trend_line": 11.819667, "activity_lines": {"activity_5": 11.811333, "activity_10": 12.068545, "activity_20": 12.196333, "activity_30": 12.025591}, "trend_signal": 0, "fair_value": 14.43633, "relative_strength": 18.777805, "rate_of_change": 0.6300195638102257, "market_dynamics": -0.805152, "expectation": {"probability": 46.9532, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.6, "high": 11.71, "low": 10.78, "close": 10.97, "volume": 24553800}, "trend_line": 11.858, "activity_lines": {"activity_5": 11.510667, "activity_10": 11.827636, "activity_20": 12.090857, "activity_30": 11.970774}, "trend_signal": 0, "fair_value": 14.401987, "relative_strength": 14.248363, "rate_of_change": 0.3243153973796362, "market_dynamics": -0.898312, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.97, "high": 11.1, "low": 9.63, "close": 10.41, "volume": 27904940}, "trend_line": 11.813333, "activity_lines": {"activity_5": 11.1, "activity_10": 11.519636, "activity_20": 11.927143, "activity_30": 11.877355}, "trend_signal": 0, "fair_value": 14.368441, "relative_strength": 8.313554, "rate_of_change": -0.37668240850059415, "market_dynamics": -1.112119, "expectation": {"probability": 45.7432, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.2, "high": 10.4, "low": 7.38, "close": 7.81, "volume": 38803928}, "trend_line": 11.701, "activity_lines": {"activity_5": 9.904667, "activity_10": 10.787455, "activity_20": 11.520571, "activity_30": 11.619075}, "trend_signal": 0, "fair_value": 14.328529, "relative_strength": -11.58501, "rate_of_change": -0.9509001396980816, "market_dynamics": -1.210015, "expectation": {"probability": 44.8461, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.78, "high": 7.8, "low": 5.51, "close": 6.43, "volume": 73119005}, "trend_line": 11.478667, "activity_lines": {"activity_5": 8.546, "activity_10": 9.888545, "activity_20": 11.00381, "activity_30": 11.279011}, "trend_signal": 0, "fair_value": 14.273667, "relative_strength": -33.189639, "rate_of_change": -1.900119647893349, "market_dynamics": -1.255738, "expectation": {"probability": 44.3317, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.54, "high": 8.34, "low": 6.54, "close": 8.31, "volume": 59320803}, "trend_line": 11.325667, "activity_lines": {"activity_5": 8.166, "activity_10": 9.442, "activity_20": 10.692333, "activity_30": 11.074581}, "trend_signal": 0, "fair_value": 14.235244, "relative_strength": -15.850413, "rate_of_change": -1.332907383758066, "market_dynamics": -1.190999, "expectation": {"probability": 45.0022, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.33, "high": 9.35, "low": 7.91, "close": 8.78, "volume": 69929723}, "trend_line": 11.240333, "activity_lines": {"activity_5": 8.164, "activity_10": 9.160364, "activity_20": 10.44181, "activity_30": 10.910344}, "trend_signal": 0, "fair_value": 14.207655, "relative_strength": -14.372759, "rate_of_change": -0.7534567279790195, "market_dynamics": -1.060741, "expectation": {"probability": 45.6358, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.84, "high": 9.12, "low": 8.26, "close": 9.01, "volume": 54928013}, "trend_line": 11.168, "activity_lines": {"activity_5": 8.384667, "activity_10": 8.981273, "activity_20": 10.227571, "activity_30": 10.766452}, "trend_signal": 0, "fair_value": 14.184083, "relative_strength": -11.461084, "rate_of_change": -0.6435129635394292, "market_dynamics": -0.93735, "expectation": {"probability": 46.8226, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.76, "high": 9.75, "low": 8.6, "close": 9.3, "volume": 69541599}, "trend_line": 11.109333, "activity_lines": {"activity_5": 8.795333, "activity_10": 8.902727, "activity_20": 10.058333, "activity_30": 10.645935}, "trend_signal": 0, "fair_value": 14.160273, "relative_strength": -10.847795, "rate_of_change": -0.5253133954154711, "market_dynamics": -0.802427, "expectation": {"probability": 46.9163, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.39, "high": 10.03, "low": 9.22, "close": 9.67, "volume": 73967048}, "trend_line": 11.082667, "activity_lines": {"activity_5": 9.23, "activity_10": 8.945273, "activity_20": 9.936524, "activity_30": 10.553075}, "trend_signal": 0, "fair_value": 14.130631, "relative_strength": -6.749323, "rate_of_change": -0.240032412386943, "market_dynamics": -0.574453, "expectation": {"probability": 47.2296, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.53, "high": 9.68, "low": 8.66, "close": 9.29, "volume": 41345556}, "trend_line": 11.051, "activity_lines": {"activity_5": 9.322, "activity_10": 8.955818, "activity_20": 9.791143, "activity_30": 10.437419}, "trend_signal": 0, "fair_value": 14.101669, "relative_strength": -8.688336, "rate_of_change": -0.28573447167546, "market_dynamics": -0.474339, "expectation": {"probability": 46.4897, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.31, "high": 9.48, "low": 8.98, "close": 9.28, "volume": 20940960}, "trend_line": 11.029, "activity_lines": {"activity_5": 9.345333, "activity_10": 9.007091, "activity_20": 9.661, "activity_30": 10.323161}, "trend_signal": 0, "fair_value": 14.065458, "relative_strength": -10.00411, "rate_of_change": -0.19907700660573924, "market_dynamics": -0.400247, "expectation": {"probability": 45.4701, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.27, "high": 9.27, "low": 8.49, "close": 8.54, "volume": 29968764}, "trend_line": 10.933333, "activity_lines": {"activity_5": 9.088667, "activity_10": 8.954545, "activity_20": 9.477524, "activity_30": 10.162581}, "trend_signal": 0, "fair_value": 14.017508, "relative_strength": -14.199279, "rate_of_change": -0.8674131834255201, "market_dynamics": -0.417054, "expectation": {"probability": 44.8756, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.45, "high": 8.57, "low": 6.9, "close": 7.57, "volume": 57384499}, "trend_line": 10.776667, "activity_lines": {"activity_5": 8.54, "activity_10": 8.759636, "activity_20": 9.223286, "activity_30": 9.945591}, "trend_signal": 0, "fair_value": 13.975105, "relative_strength": -24.023179, "rate_of_change": -1.432920775393922, "market_dynamics": -0.490736, "expectation": {"probability": 44.1802, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.4, "high": 8.25, "low": 6.89, "close": 8.13, "volume": 40303807}, "trend_line": 10.649667, "activity_lines": {"activity_5": 8.293333, "activity_10": 8.670909, "activity_20": 9.045571, "activity_30": 9.774839}, "trend_signal": 0, "fair_value": 13.932603, "relative_strength": -19.692789, "rate_of_change": -1.1784719709720908, "market_dynamics": -0.47755, "expectation": {"probability": 45.1225, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.23, "high": 8.61, "low": 8.2, "close": 8.53, "volume": 17303683}, "trend_line": 10.543667, "activity_lines": {"activity_5": 8.282667, "activity_10": 8.624, "activity_20": 8.92681, "activity_30": 9.638086}, "trend_signal": 0, "fair_value": 13.881982, "relative_strength": -16.63967, "rate_of_change": -0.995336286101731, "market_dynamics": -0.420407, "expectation": {"probability": 45.7289, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.6, "high": 8.88, "low": 8.39, "close": 8.4, "volume": 33961234}, "trend_line": 10.430333, "activity_lines": {"activity_5": 8.279333, "activity_10": 8.549455, "activity_20": 8.815429, "activity_30": 9.499785}, "trend_signal": 0, "fair_value": 13.826141, "relative_strength": -18.892268, "rate_of_change": -1.0749011705320364, "market_dynamics": -0.29142, "expectation": {"probability": 44.53, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.32, "high": 8.61, "low": 8.02, "close": 8.6, "volume": 28390440}, "trend_line": 10.295, "activity_lines": {"activity_5": 8.401333, "activity_10": 8.518182, "activity_20": 8.74081, "activity_30": 9.381699}, "trend_signal": 0, "fair_value": 13.784617, "relative_strength": -16.874373, "rate_of_change": -1.2974945286981658, "market_dynamics": -0.138734, "expectation": {"probability": 45.8385, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.63, "high": 9.16, "low": 8.39, "close": 8.64, "volume": 34660300}, "trend_line": 10.187667, "activity_lines": {"activity_5": 8.532667, "activity_10": 8.501636, "activity_20": 8.684476, "activity_30": 9.274925}, "trend_signal": 0, "fair_value": 13.735337, "relative_strength": -14.131235, "rate_of_change": -1.0425740650801416, "market_dynamics": 0.040018, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.54, "high": 8.83, "low": 8.0, "close": 8.79, "volume": 51771148}, "trend_line": 10.07, "activity_lines": {"activity_5": 8.642667, "activity_10": 8.524364, "activity_20": 8.659667, "activity_30": 9.184753}, "trend_signal": 0, "fair_value": 13.68721, "relative_strength": -12.222983, "rate_of_change": -1.154994563524692, "market_dynamics": 0.243932, "expectation": {"probability": 46.9685, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.75, "high": 9.3, "low": 7.28, "close": 7.54, "volume": 89469458}, "trend_line": 9.898333, "activity_lines": {"activity_5": 8.292, "activity_10": 8.335818, "activity_20": 8.529714, "activity_30": 9.021527}, "trend_signal": 0, "fair_value": 13.637746, "relative_strength": -23.734151, "rate_of_change": -1.7047368421052742, "market_dynamics": 0.262362, "expectation": {"probability": 45.6845, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.42, "high": 8.88, "low": 7.25, "close": 8.82, "volume": 60241055}, "trend_line": 9.763, "activity_lines": {"activity_5": 8.434, "activity_10": 8.411818, "activity_20": 8.541143, "activity_30": 8.951957}, "trend_signal": 0, "fair_value": 13.591019, "relative_strength": -10.875808, "rate_of_change": -1.3672302194723018, "market_dynamics": 0.35649, "expectation": {"probability": 47.0426, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.69, "high": 9.88, "low": 8.51, "close": 8.85, "volume": 133648457}, "trend_line": 9.622, "activity_lines": {"activity_5": 8.558, "activity_10": 8.501636, "activity_20": 8.565667, "activity_30": 8.893054}, "trend_signal": 0, "fair_value": 13.550208, "relative_strength": -8.895001, "rate_of_change": -1.4442282085424565, "market_dynamics": 0.489307, "expectation": {"probability": 47.58, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.55, "high": 8.85, "low": 7.74, "close": 8.53, "volume": 71339464}, "trend_line": 9.491667, "activity_lines": {"activity_5": 8.558667, "activity_10": 8.527636, "activity_20": 8.567143, "activity_30": 8.822602}, "trend_signal": 0, "fair_value": 13.497171, "relative_strength": -10.198149, "rate_of_change": -1.354531282477658, "market_dynamics": 0.44364, "expectation": {"probability": 46.4258, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.63, "high": 8.65, "low": 7.61, "close": 7.88, "volume": 45831080}, "trend_line": 9.337333, "activity_lines": {"activity_5": 8.35, "activity_10": 8.418, "activity_20": 8.503286, "activity_30": 8.718624}, "trend_signal": 0, "fair_value": 13.435834, "relative_strength": -15.343026, "rate_of_change": -1.6259946751187164, "market_dynamics": 0.399156, "expectation": {"probability": 45.9615, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.89, "high": 8.63, "low": 7.54, "close": 8.35, "volume": 45873581}, "trend_line": 9.193, "activity_lines": {"activity_5": 8.358667, "activity_10": 8.398364, "activity_20": 8.477286, "activity_30": 8.654925}, "trend_signal": 0, "fair_value": 13.377002, "relative_strength": -11.787589, "rate_of_change": -1.545762585526291, "market_dynamics": 0.309359, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.33, "high": 9.42, "low": 7.59, "close": 9.42, "volume": 81135584}, "trend_line": 9.103, "activity_lines": {"activity_5": 8.67, "activity_10": 8.576545, "activity_20": 8.553, "activity_30": 8.66957}, "trend_signal": 0, "fair_value": 13.317143, "relative_strength": -0.774197, "rate_of_change": -0.9790057652561716, "market_dynamics": 0.421935, "expectation": {"probability": 50.793, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.8, "high": 9.95, "low": 8.49, "close": 9.12, "volume": 169657257}, "trend_line": 9.019, "activity_lines": {"activity_5": 8.841333, "activity_10": 8.681636, "activity_20": 8.597095, "activity_30": 8.670667}, "trend_signal": 0, "fair_value": 13.239783, "relative_strength": -0.328408, "rate_of_change": -0.9227727122926468, "market_dynamics": 0.727635, "expectation": {"probability": 46.4878, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.95, "high": 9.88, "low": 8.84, "close": 8.89, "volume": 112586160}, "trend_line": 8.906667, "activity_lines": {"activity_5": 8.918, "activity_10": 8.735455, "activity_20": 8.618762, "activity_30": 8.662344}, "trend_signal": 0, "fair_value": 13.139965, "relative_strength": -2.329506, "rate_of_change": -1.2455150238385582, "market_dynamics": 1.085995, "expectation": {"probability": 46.2334, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.59, "high": 8.82, "low": 8.2, "close": 8.5, "volume": 68954382}, "trend_line": 8.799667, "activity_lines": {"activity_5": 8.840667, "activity_10": 8.713818, "activity_20": 8.605238, "activity_30": 8.636108}, "trend_signal": 0, "fair_value": 13.031669, "relative_strength": -4.845273, "rate_of_change": -1.2013472604286326, "market_dynamics": 1.183719, "expectation": {"probability": 45.8105, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.44, "high": 11.04, "low": 8.12, "close": 11.04, "volume": 113506438}, "trend_line": 8.78, "activity_lines": {"activity_5": 9.568667, "activity_10": 9.159273, "activity_20": 8.83919, "activity_30": 8.780645}, "trend_signal": 1, "fair_value": 12.953708, "relative_strength": 23.483694, "rate_of_change": -0.22349709369684218, "market_dynamics": 1.266944, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.11, "high": 12.5, "low": 10.27, "close": 11.03, "volume": 281661774}, "trend_line": 8.782, "activity_lines": {"activity_5": 10.114, "activity_10": 9.539273, "activity_20": 9.063857, "activity_30": 8.925806}, "trend_signal": 1, "fair_value": 12.864937, "relative_strength": 25.052065, "rate_of_change": 0.022779043280189842, "market_dynamics": 1.312292, "expectation": {"probability": 40.7779, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.05, "high": 12.97, "low": 10.36, "close": 11.81, "volume": 244437968}, "trend_line": 8.828667, "activity_lines": {"activity_5": 10.812, "activity_10": 10.020909, "activity_20": 9.354476, "activity_30": 9.121161}, "trend_signal": 1, "fair_value": 12.761327, "relative_strength": 30.212284, "rate_of_change": 0.5313937599635544, "market_dynamics": 1.458218, "expectation": {"probability": 42.5256, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.55, "high": 12.5, "low": 10.18, "close": 10.27, "volume": 171468145}, "trend_line": 8.910667, "activity_lines": {"activity_5": 10.817333, "activity_10": 10.168727, "activity_20": 9.482857, "activity_30": 9.214151}, "trend_signal": 1, "fair_value": 12.672199, "relative_strength": 15.687512, "rate_of_change": 0.9287925345921502, "market_dynamics": 1.647426, "expectation": {"probability": 40.824, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.35, "high": 10.5, "low": 9.29, "close": 9.34, "volume": 79722120}, "trend_line": 9.007667, "activity_lines": {"activity_5": 10.420667, "activity_10": 10.115818, "activity_20": 9.50981, "activity_30": 9.241849}, "trend_signal": 1, "fair_value": 12.566999, "relative_strength": 7.001792, "rate_of_change": 1.0885829309971917, "market_dynamics": 1.4055, "expectation": {"probability": 39.3524, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.41, "high": 9.73, "low": 9.09, "close": 9.73, "volume": 46063140}, "trend_line": 9.055, "activity_lines": {"activity_5": 10.098, "activity_10": 10.107273, "activity_20": 9.568143, "activity_30": 9.288452}, "trend_signal": 1, "fair_value": 12.466461, "relative_strength": 10.183003, "rate_of_change": 0.5254745762693056, "market_dynamics": 1.06758, "expectation": {"probability": 42.4509, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.73, "high": 10.82, "low": 9.05, "close": 10.62, "volume": 109281690}, "trend_line": 9.116333, "activity_lines": {"activity_5": 10.159333, "activity_10": 10.235455, "activity_20": 9.705524, "activity_30": 9.389419}, "trend_signal": 1, "fair_value": 12.374934, "relative_strength": 2.173619, "rate_of_change": 0.6773384870237373, "market_dynamics": 0.854435, "expectation": {"probability": 44.0918, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.0, "high": 12.54, "low": 10.7, "close": 12.36, "volume": 42915040}, "trend_line": 9.228, "activity_lines": {"activity_5": 10.828, "activity_10": 10.658182, "activity_20": 9.998048, "activity_30": 9.598688}, "trend_signal": 1, "fair_value": 12.308487, "relative_strength": 7.408334, "rate_of_change": 1.2249113760982693, "market_dynamics": 0.844392, "expectation": {"probability": 45.1665, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.81, "high": 16.85, "low": 13.2, "close": 14.15, "volume": 192835495}, "trend_line": 9.389667, "activity_lines": {"activity_5": 12.056667, "activity_10": 11.347455, "activity_20": 10.443143, "activity_30": 9.916237}, "trend_signal": 1, "fair_value": 12.262035, "relative_strength": 28.156306, "rate_of_change": 1.7519180754226222, "market_dynamics": 1.096771, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.09, "high": 17.360001, "low": 13.75, "close": 16.43, "volume": 250874285}, "trend_line": 9.615, "activity_lines": {"activity_5": 13.786667, "activity_10": 12.355636, "activity_20": 11.079143, "activity_30": 10.370452}, "trend_signal": 1, "fair_value": 12.240563, "relative_strength": 43.71204, "rate_of_change": 2.3997975647059784, "market_dynamics": 1.44491, "expectation": {"probability": 49.6362, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.02, "high": 18.190001, "low": 14.91, "close": 15.1, "volume": 211310519}, "trend_line": 9.808667, "activity_lines": {"activity_5": 14.600667, "activity_10": 12.977818, "activity_20": 11.552095, "activity_30": 10.724323}, "trend_signal": 1, "fair_value": 12.207005, "relative_strength": 28.409458, "rate_of_change": 2.0142173686947435, "market_dynamics": 1.593025, "expectation": {"probability": 49.6104, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.12, "high": 15.4, "low": 13.62, "close": 13.64, "volume": 141344075}, "trend_line": 9.954, "activity_lines": {"activity_5": 14.57, "activity_10": 13.260727, "activity_20": 11.85, "activity_30": 10.971505}, "trend_signal": 1, "fair_value": 12.169556, "relative_strength": 17.727697, "rate_of_change": 1.4816794167851843, "market_dynamics": 1.534676, "expectation": {"probability": 49.1775, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.5, "high": 15.89, "low": 13.49, "close": 15.68, "volume": 118113308}, "trend_line": 10.192, "activity_lines": {"activity_5": 15.018, "activity_10": 13.867091, "activity_20": 12.319238, "activity_30": 11.340925}, "trend_signal": 1, "fair_value": 12.143467, "relative_strength": 26.515566, "rate_of_change": 2.3909985935302345, "market_dynamics": 1.432204, "expectation": {"probability": 47.6381, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.7, "high": 16.440001, "low": 14.9, "close": 15.67, "volume": 149744596}, "trend_line": 10.462, "activity_lines": {"activity_5": 15.241333, "activity_10": 14.401273, "activity_20": 12.755, "activity_30": 11.694344}, "trend_signal": 1, "fair_value": 12.115025, "relative_strength": 30.910895, "rate_of_change": 2.6491365777080023, "market_dynamics": 1.322588, "expectation": {"probability": 48.5857, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.8, "high": 16.290001, "low": 13.82, "close": 14.0, "volume": 104247833}, "trend_line": 10.657667, "activity_lines": {"activity_5": 14.806667, "activity_10": 14.533636, "activity_20": 12.997714, "activity_30": 11.922602}, "trend_signal": 1, "fair_value": 12.080901, "relative_strength": 20.372078, "rate_of_change": 1.8702638118906545, "market_dynamics": 1.055826, "expectation": {"probability": 48.1054, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.14, "high": 14.85, "low": 13.14, "close": 14.52, "volume": 59658285}, "trend_line": 10.857333, "activity_lines": {"activity_5": 14.707333, "activity_10": 14.675818, "activity_20": 13.26081, "activity_30": 12.171785}, "trend_signal": 1, "fair_value": 12.055706, "relative_strength": 22.587689, "rate_of_change": 1.8734494143981095, "market_dynamics": 0.908995, "expectation": {"probability": 47.1168, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.64, "high": 15.25, "low": 14.27, "close": 14.61, "volume": 62554182}, "trend_line": 11.064333, "activity_lines": {"activity_5": 14.676667, "activity_10": 14.747273, "activity_20": 13.503095, "activity_30": 12.413892}, "trend_signal": 1, "fair_value": 12.020914, "relative_strength": 21.15478, "rate_of_change": 1.9065455577350252, "market_dynamics": 0.659377, "expectation": {"probability": 47.594, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.48, "high": 15.55, "low": 14.37, "close": 14.61, "volume": 68907585}, "trend_line": 11.264667, "activity_lines": {"activity_5": 14.581333, "activity_10": 14.746182, "activity_20": 13.720667, "activity_30": 12.642645}, "trend_signal": 1, "fair_value": 11.982244, "relative_strength": 21.963219, "rate_of_change": 1.8106288015734866, "market_dynamics": 0.402256, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.55, "high": 14.79, "low": 13.04, "close": 14.58, "volume": 56402687}, "trend_line": 11.462667, "activity_lines": {"activity_5": 14.547333, "activity_10": 14.698727, "activity_20": 13.909238, "activity_30": 12.856538}, "trend_signal": 1, "fair_value": 11.938548, "relative_strength": 22.308219, "rate_of_change": 1.7577084169465498, "market_dynamics": 0.327803, "expectation": {"probability": 47.1132, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.5, "high": 14.63, "low": 12.94, "close": 13.38, "volume": 47945533}, "trend_line": 11.615667, "activity_lines": {"activity_5": 14.186, "activity_10": 14.425273, "activity_20": 13.956429, "activity_30": 12.980237}, "trend_signal": 1, "fair_value": 11.88716, "relative_strength": 12.114757, "rate_of_change": 1.3347679034905269, "market_dynamics": 0.081085, "expectation": {"probability": 46.7176, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.29, "high": 13.44, "low": 11.09, "close": 11.15, "volume": 42422920}, "trend_line": 11.736, "activity_lines": {"activity_5": 13.122667, "activity_10": 13.801818, "activity_20": 13.768, "activity_30": 12.950194}, "trend_signal": 1, "fair_value": 11.810795, "relative_strength": 0.908739, "rate_of_change": 1.0359542848464962, "market_dynamics": -0.297313, "expectation": {"probability": 43.6461, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.0, "high": 12.01, "low": 10.66, "close": 11.15, "volume": 39545440}, "trend_line": 11.813667, "activity_lines": {"activity_5": 12.284, "activity_10": 13.250182, "activity_20": 13.579048, "activity_30": 12.912387}, "trend_signal": 1, "fair_value": 11.746384, "relative_strength": 2.208506, "rate_of_change": 0.6617842535787315, "market_dynamics": -0.695274, "expectation": {"probability": 48.9214, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.01, "high": 12.29, "low": 10.69, "close": 12.01, "volume": 41234760}, "trend_line": 11.919, "activity_lines": {"activity_5": 11.962667, "activity_10": 12.900182, "activity_20": 13.471429, "activity_30": 12.925054}, "trend_signal": 1, "fair_value": 11.694925, "relative_strength": 6.336688, "rate_of_change": 0.8916198501278214, "market_dynamics": -1.038464, "expectation": {"probability": 43.4442, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.13, "high": 12.2, "low": 10.96, "close": 11.51, "volume": 42292240}, "trend_line": 12.018333, "activity_lines": {"activity_5": 11.648, "activity_10": 12.526, "activity_20": 13.315238, "activity_30": 12.898667}, "trend_signal": 0, "fair_value": 11.645984, "relative_strength": 0.835665, "rate_of_change": 0.8334004530581397, "market_dynamics": -1.214224, "expectation": {"probability": 45.063, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.83, "high": 11.88, "low": 11.05, "close": 11.05, "volume": 9615300}, "trend_line": 12.124, "activity_lines": {"activity_5": 11.384667, "activity_10": 12.143818, "activity_20": 13.109333, "activity_30": 12.836194}, "trend_signal": 0, "fair_value": 11.589961, "relative_strength": -1.721181, "rate_of_change": 0.8792151124452984, "market_dynamics": -1.219025, "expectation": {"probability": 45.3972, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.25, "high": 12.39, "low": 11.2, "close": 12.16, "volume": 33088511}, "trend_line": 12.251, "activity_lines": {"activity_5": 11.646667, "activity_10": 12.017091, "activity_20": 13.001, "activity_30": 12.838516}, "trend_signal": 0, "fair_value": 11.550656, "relative_strength": 3.532704, "rate_of_change": 1.0475090729132208, "market_dynamics": -1.148536, "expectation": {"probability": 45.402, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.19, "high": 13.9, "low": 11.91, "close": 12.89, "volume": 62777092}, "trend_line": 12.366667, "activity_lines": {"activity_5": 12.084667, "activity_10": 12.066, "activity_20": 12.950619, "activity_30": 12.879742}, "trend_signal": 0, "fair_value": 11.516284, "relative_strength": 7.105116, "rate_of_change": 0.9441433352379413, "market_dynamics": -1.018671, "expectation": {"probability": 41.2807, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.92, "high": 13.54, "low": 12.5, "close": 13.49, "volume": 87423752}, "trend_line": 12.512333, "activity_lines": {"activity_5": 12.606667, "activity_10": 12.255273, "activity_20": 12.946571, "activity_30": 12.952215}, "trend_signal": 0, "fair_value": 11.493834, "relative_strength": 9.040993, "rate_of_change": 1.1778921515392975, "market_dynamics": -0.757315, "expectation": {"probability": 42.6928, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.5, "high": 13.97, "low": 12.59, "close": 12.61, "volume": 79094037}, "trend_line": 12.636333, "activity_lines": {"activity_5": 12.736667, "activity_10": 12.304909, "activity_20": 12.853333, "activity_30": 12.958516}, "trend_signal": 0, "fair_value": 11.469621, "relative_strength": 5.116335, "rate_of_change": 0.9910222178389957, "market_dynamics": -0.506403, "expectation": {"probability": 43.4043, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.61, "high": 13.39, "low": 12.36, "close": 12.98, "volume": 41829745}, "trend_line": 12.785667, "activity_lines": {"activity_5": 12.916667, "activity_10": 12.457636, "activity_20": 12.802667, "activity_30": 12.980688}, "trend_signal": 0, "fair_value": 11.450133, "relative_strength": 5.458652, "rate_of_change": 1.1817827213005516, "market_dynamics": -0.359362, "expectation": {"probability": 43.8411, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.02, "high": 13.11, "low": 12.17, "close": 12.54, "volume": 39709315}, "trend_line": 12.835667, "activity_lines": {"activity_5": 12.821333, "activity_10": 12.537636, "activity_20": 12.726524, "activity_30": 12.964839}, "trend_signal": 0, "fair_value": 11.421848, "relative_strength": 0.337777, "rate_of_change": 0.3910628987912849, "market_dynamics": -0.314833, "expectation": {"probability": 43.5775, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.56, "high": 13.96, "low": 12.47, "close": 12.75, "volume": 70899102}, "trend_line": 12.893, "activity_lines": {"activity_5": 12.770667, "activity_10": 12.630545, "activity_20": 12.682571, "activity_30": 12.959312}, "trend_signal": 0, "fair_value": 11.388168, "relative_strength": 4.472131, "rate_of_change": 0.4466694251260947, "market_dynamics": -0.300161, "expectation": {"probability": 48.0482, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.71, "high": 13.0, "low": 11.86, "close": 12.53, "volume": 42979163}, "trend_line": 12.917, "activity_lines": {"activity_5": 12.656, "activity_10": 12.654364, "activity_20": 12.621905, "activity_30": 12.935892}, "trend_signal": 0, "fair_value": 11.357529, "relative_strength": 3.110703, "rate_of_change": 0.18614752191110784, "market_dynamics": -0.303906, "expectation": {"probability": 44.0148, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.2, "high": 12.53, "low": 11.69, "close": 11.75, "volume": 21737097}, "trend_line": 12.966333, "activity_lines": {"activity_5": 12.345333, "activity_10": 12.526909, "activity_20": 12.501952, "activity_30": 12.860602}, "trend_signal": 0, "fair_value": 11.32666, "relative_strength": -1.321505, "rate_of_change": 0.3819230471471761, "market_dynamics": -0.321876, "expectation": {"probability": 48.3645, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.0, "high": 11.1, "low": 9.0, "close": 10.94, "volume": 53781965}, "trend_line": 13.019667, "activity_lines": {"activity_5": 11.822, "activity_10": 12.247818, "activity_20": 12.323524, "activity_30": 12.729871}, "trend_signal": 0, "fair_value": 11.291233, "relative_strength": -3.462778, "rate_of_change": 0.4113267798999111, "market_dynamics": -0.278596, "expectation": {"probability": 48.7673, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.26, "high": 11.35, "low": 10.76, "close": 10.96, "volume": 31213559}, "trend_line": 13.060667, "activity_lines": {"activity_5": 11.441333, "activity_10": 11.974364, "activity_20": 12.161571, "activity_30": 12.596989}, "trend_signal": 0, "fair_value": 11.262294, "relative_strength": -3.256268, "rate_of_change": 0.3149082077137639, "market_dynamics": -0.395282, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.89, "high": 11.18, "low": 8.63, "close": 8.63, "volume": 32905097}, "trend_line": 12.994333, "activity_lines": {"activity_5": 10.389333, "activity_10": 11.299091, "activity_20": 11.794667, "activity_30": 12.31114}, "trend_signal": 0, "fair_value": 11.223379, "relative_strength": -24.877196, "rate_of_change": -0.5078913657319433, "market_dynamics": -0.62907, "expectation": {"probability": 49.8846, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.12, "high": 8.56, "low": 7.12, "close": 8.36, "volume": 79845180}, "trend_line": 12.861, "activity_lines": {"activity_5": 9.522, "activity_10": 10.652182, "activity_20": 11.430524, "activity_30": 12.012151}, "trend_signal": 0, "fair_value": 11.18623, "relative_strength": -27.045945, "rate_of_change": -1.0260857559983925, "market_dynamics": -0.732585, "expectation": {"probability": 49.9038, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.55, "high": 9.29, "low": 8.51, "close": 8.91, "volume": 45520924}, "trend_line": 12.686333, "activity_lines": {"activity_5": 9.116, "activity_10": 10.198545, "activity_20": 11.148524, "activity_30": 11.757247}, "trend_signal": 0, "fair_value": 11.156295, "relative_strength": -24.010324, "rate_of_change": -1.3581136770080182, "market_dynamics": -0.923157, "expectation": {"probability": 50.6728, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.06, "high": 9.32, "low": 8.67, "close": 8.8, "volume": 34871320}, "trend_line": 12.432, "activity_lines": {"activity_5": 8.862667, "activity_10": 9.792182, "activity_20": 10.883048, "activity_30": 11.506516}, "trend_signal": 0, "fair_value": 11.129215, "relative_strength": -25.311146, "rate_of_change": -2.004779474100191, "market_dynamics": -1.130371, "expectation": {"probability": 51.0181, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.88, "high": 9.15, "low": 8.7, "close": 8.71, "volume": 29958920}, "trend_line": 12.219, "activity_lines": {"activity_5": 8.722, "activity_10": 9.445455, "activity_20": 10.63081, "activity_30": 11.266387}, "trend_signal": 0, "fair_value": 11.116057, "relative_strength": -25.660151, "rate_of_change": -1.713320463320471, "market_dynamics": -1.189973, "expectation": {"probability": 51.1162, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.72, "high": 9.18, "low": 8.72, "close": 9.02, "volume": 35951580}, "trend_line": 12.065, "activity_lines": {"activity_5": 8.834667, "activity_10": 9.224727, "activity_20": 10.419714, "activity_30": 11.06}, "trend_signal": 0, "fair_value": 11.107492, "relative_strength": -22.258462, "rate_of_change": -1.260332269416482, "market_dynamics": -1.290587, "expectation": {"probability": 51.5733, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.93, "high": 9.2, "low": 8.84, "close": 9.1, "volume": 27827118}, "trend_line": 11.845667, "activity_lines": {"activity_5": 8.948, "activity_10": 9.086364, "activity_20": 10.226381, "activity_30": 10.86871}, "trend_signal": 0, "fair_value": 11.094481, "relative_strength": -22.7723, "rate_of_change": -1.8179278905926144, "market_dynamics": -1.350909, "expectation": {"probability": 51.4802, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.1, "high": 10.89, "low": 8.82, "close": 10.04, "volume": 123971000}, "trend_line": 11.658, "activity_lines": {"activity_5": 9.325333, "activity_10": 9.181273, "activity_20": 10.136429, "activity_30": 10.752215}, "trend_signal": 0, "fair_value": 11.085588, "relative_strength": -14.331456, "rate_of_change": -1.5842670573130337, "market_dynamics": -1.051079, "expectation": {"probability": 51.6724, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.97, "high": 12.9, "low": 9.97, "close": 11.12, "volume": 228334038}, "trend_line": 11.562, "activity_lines": {"activity_5": 9.987333, "activity_10": 9.503636, "activity_20": 10.156333, "activity_30": 10.717505}, "trend_signal": 0, "fair_value": 11.08756, "relative_strength": -4.22076, "rate_of_change": -0.8234688625836343, "market_dynamics": -0.544835, "expectation": {"probability": 53.5509, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.2, "high": 11.79, "low": 10.61, "close": 10.75, "volume": 136840894}, "trend_line": 11.436333, "activity_lines": {"activity_5": 10.371333, "activity_10": 9.755455, "activity_20": 10.140667, "activity_30": 10.665118}, "trend_signal": 0, "fair_value": 11.082201, "relative_strength": -10.846111, "rate_of_change": -1.0868967306694342, "market_dynamics": -0.104572, "expectation": {"probability": 51.9246, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.87, "high": 11.46, "low": 10.61, "close": 10.61, "volume": 98624088}, "trend_line": 11.303, "activity_lines": {"activity_5": 10.572667, "activity_10": 9.985636, "activity_20": 10.118381, "activity_30": 10.611806}, "trend_signal": 0, "fair_value": 11.079568, "relative_strength": -13.245985, "rate_of_change": -1.1658719626299672, "market_dynamics": 0.326589, "expectation": {"probability": 51.1698, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.58, "high": 11.16, "low": 10.36, "close": 10.53, "volume": 60007900}, "trend_line": 11.167, "activity_lines": {"activity_5": 10.641333, "activity_10": 10.165273, "activity_20": 10.099333, "activity_30": 10.561935}, "trend_signal": 0, "fair_value": 11.074833, "relative_strength": -15.465971, "rate_of_change": -1.2032203839688667, "market_dynamics": 0.475754, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.56, "high": 11.98, "low": 10.3, "close": 11.06, "volume": 85584221}, "trend_line": 11.049667, "activity_lines": {"activity_5": 10.791333, "activity_10": 10.401818, "activity_20": 10.144857, "activity_30": 10.555032}, "trend_signal": 0, "fair_value": 11.067837, "relative_strength": -12.918376, "rate_of_change": -1.0507119190471959, "market_dynamics": 0.538669, "expectation": {"probability": 50.2678, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.08, "high": 11.16, "low": 10.57, "close": 10.93, "volume": 57961401}, "trend_line": 10.968, "activity_lines": {"activity_5": 10.83, "activity_10": 10.575636, "activity_20": 10.185381, "activity_30": 10.547312}, "trend_signal": 0, "fair_value": 11.058926, "relative_strength": -15.787186, "rate_of_change": -0.7390901463365321, "market_dynamics": 0.578984, "expectation": {"probability": 49.4953, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.98, "high": 11.26, "low": 10.67, "close": 10.8, "volume": 59289796}, "trend_line": 10.956333, "activity_lines": {"activity_5": 10.838, "activity_10": 10.687091, "activity_20": 10.223286, "activity_30": 10.536473}, "trend_signal": 0, "fair_value": 11.051026, "relative_strength": -15.370708, "rate_of_change": -0.10637308533916125, "market_dynamics": 0.651529, "expectation": {"probability": 49.6066, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.73, "high": 11.37, "low": 10.66, "close": 11.09, "volume": 54100792}, "trend_line": 10.954333, "activity_lines": {"activity_5": 10.939333, "activity_10": 10.813273, "activity_20": 10.297095, "activity_30": 10.545097}, "trend_signal": 0, "fair_value": 11.05109, "relative_strength": -14.147844, "rate_of_change": -0.018254282705725242, "market_dynamics": 0.734663, "expectation": {"probability": 46.3326, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.11, "high": 11.45, "low": 10.88, "close": 11.16, "volume": 53591833}, "trend_line": 10.926, "activity_lines": {"activity_5": 11.032, "activity_10": 10.914545, "activity_20": 10.385476, "activity_30": 10.558366}, "trend_signal": 0, "fair_value": 11.04891, "relative_strength": -16.863332, "rate_of_change": -0.25864651001571654, "market_dynamics": 0.700158, "expectation": {"probability": 46.1937, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.3, "high": 12.28, "low": 11.29, "close": 11.7, "volume": 87677342}, "trend_line": 10.932333, "activity_lines": {"activity_5": 11.262667, "activity_10": 11.076545, "activity_20": 10.53181, "activity_30": 10.608301}, "trend_signal": 0, "fair_value": 11.048141, "relative_strength": -16.107232, "rate_of_change": 0.05796265788028281, "market_dynamics": 0.779174, "expectation": {"probability": 46.4709, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.72, "high": 11.83, "low": 10.49, "close": 10.54, "volume": 85411380}, "trend_line": 10.915333, "activity_lines": {"activity_5": 11.064, "activity_10": 10.997455, "activity_20": 10.567905, "activity_30": 10.582989}, "trend_signal": 0, "fair_value": 11.028846, "relative_strength": -26.863138, "rate_of_change": -0.1555020323658222, "market_dynamics": 0.710436, "expectation": {"probability": 49.1334, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.65, "high": 10.98, "low": 9.75, "close": 10.16, "volume": 59271110}, "trend_line": 10.848667, "activity_lines": {"activity_5": 10.764667, "activity_10": 10.859818, "activity_20": 10.569714, "activity_30": 10.534258}, "trend_signal": 0, "fair_value": 11.006859, "relative_strength": -28.355024, "rate_of_change": -0.610755530774917, "market_dynamics": 0.531804, "expectation": {"probability": 48.3359, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.15, "high": 10.32, "low": 9.8, "close": 10.18, "volume": 38861990}, "trend_line": 10.758333, "activity_lines": {"activity_5": 10.514667, "activity_10": 10.736545, "activity_20": 10.577238, "activity_30": 10.491118}, "trend_signal": 0, "fair_value": 10.985, "relative_strength": -29.607383, "rate_of_change": -0.8326737284866459, "market_dynamics": 0.304888, "expectation": {"probability": 48.7102, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.28, "high": 10.47, "low": 10.01, "close": 10.1, "volume": 38860362}, "trend_line": 10.645333, "activity_lines": {"activity_5": 10.298667, "activity_10": 10.606545, "activity_20": 10.569762, "activity_30": 10.448645}, "trend_signal": 0, "fair_value": 10.971538, "relative_strength": -30.427772, "rate_of_change": -1.0503485995460407, "market_dynamics": -0.038371, "expectation": {"probability": 49.5851, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.0, "high": 10.22, "low": 9.45, "close": 9.8, "volume": 39141987}, "trend_line": 10.551667, "activity_lines": {"activity_5": 10.053333, "activity_10": 10.429818, "activity_20": 10.525429, "activity_30": 10.394108}, "trend_signal": 0, "fair_value": 10.960513, "relative_strength": -32.764583, "rate_of_change": -0.8798785345653414, "market_dynamics": -0.345041, "expectation": {"probability": 49.6833, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.77, "high": 9.86, "low": 9.54, "close": 9.56, "volume": 15765740}, "trend_line": 10.437667, "activity_lines": {"activity_5": 9.854667, "activity_10": 10.232364, "activity_20": 10.454, "activity_30": 10.330129}, "trend_signal": 0, "fair_value": 10.949167, "relative_strength": -35.425123, "rate_of_change": -1.0803980072532688, "market_dynamics": -0.583286, "expectation": {"probability": 49.5851, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.66, "high": 9.74, "low": 9.33, "close": 9.45, "volume": 16237812}, "trend_line": 10.334667, "activity_lines": {"activity_5": 9.684667, "activity_10": 10.039818, "activity_20": 10.368476, "activity_30": 10.266409}, "trend_signal": 0, "fair_value": 10.942179, "relative_strength": -34.546668, "rate_of_change": -0.9868105583364536, "market_dynamics": -0.778181, "expectation": {"probability": 49.4874, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.2, "high": 9.62, "low": 8.81, "close": 8.91, "volume": 32508722}, "trend_line": 10.206667, "activity_lines": {"activity_5": 9.382, "activity_10": 9.773636, "activity_20": 10.228, "activity_30": 10.174495}, "trend_signal": 0, "fair_value": 10.935449, "relative_strength": -34.007552, "rate_of_change": -1.2385498245855442, "market_dynamics": -0.950485, "expectation": {"probability": 49.39, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.07, "high": 9.73, "low": 9.01, "close": 9.65, "volume": 27276469}, "trend_line": 10.110667, "activity_lines": {"activity_5": 9.410667, "activity_10": 9.681636, "activity_20": 10.158524, "activity_30": 10.138581}, "trend_signal": 0, "fair_value": 10.938077, "relative_strength": -30.885941, "rate_of_change": -0.9405616936459286, "market_dynamics": -0.961727, "expectation": {"probability": 50.1753, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.7, "high": 9.9, "low": 9.41, "close": 9.55, "volume": 33545220}, "trend_line": 10.037333, "activity_lines": {"activity_5": 9.436, "activity_10": 9.598909, "activity_20": 10.076905, "activity_30": 10.102409}, "trend_signal": 0, "fair_value": 10.935769, "relative_strength": -31.314674, "rate_of_change": -0.7253131766677621, "market_dynamics": -0.909135, "expectation": {"probability": 49.293, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.55, "high": 9.78, "low": 9.46, "close": 9.66, "volume": 25076812}, "trend_line": 9.994667, "activity_lines": {"activity_5": 9.514667, "activity_10": 9.575273, "activity_20": 10.008095, "activity_30": 10.078065}, "trend_signal": 0, "fair_value": 10.934038, "relative_strength": -29.768473, "rate_of_change": -0.4250730746902642, "market_dynamics": -0.838883, "expectation": {"probability": 49.0632, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.64, "high": 9.95, "low": 9.57, "close": 9.82, "volume": 23994520}, "trend_line": 9.956667, "activity_lines": {"activity_5": 9.64, "activity_10": 9.596727, "activity_20": 9.961476, "activity_30": 10.066796}, "trend_signal": 0, "fair_value": 10.935513, "relative_strength": -26.606314, "rate_of_change": -0.38020276213304816, "market_dynamics": -0.714299, "expectation": {"probability": 50.0781, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.87, "high": 11.28, "low": 9.68, "close": 10.38, "volume": 101219119}, "trend_line": 10.015, "activity_lines": {"activity_5": 9.927333, "activity_10": 9.726182, "activity_20": 9.972619, "activity_30": 10.094108}, "trend_signal": 0, "fair_value": 10.935449, "relative_strength": -17.420928, "rate_of_change": 0.5858687450328617, "market_dynamics": -0.383762, "expectation": {"probability": 49.4601, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.37, "high": 10.82, "low": 10.02, "close": 10.14, "volume": 101158441}, "trend_line": 10.074333, "activity_lines": {"activity_5": 10.036667, "activity_10": 9.808364, "activity_20": 9.962, "activity_30": 10.102172}, "trend_signal": 0, "fair_value": 10.934615, "relative_strength": -21.213666, "rate_of_change": 0.592441337992998, "market_dynamics": -0.104041, "expectation": {"probability": 49.9586, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.23, "high": 11.0, "low": 10.01, "close": 10.36, "volume": 115515456}, "trend_line": 10.122667, "activity_lines": {"activity_5": 10.186667, "activity_10": 9.929818, "activity_20": 9.97419, "activity_30": 10.120602}, "trend_signal": 0, "fair_value": 10.933205, "relative_strength": -19.623488, "rate_of_change": 0.47977369816940285, "market_dynamics": 0.29995, "expectation": {"probability": 50.4769, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.24, "high": 11.66, "low": 8.2, "close": 8.44, "volume": 121493663}, "trend_line": 10.110667, "activity_lines": {"activity_5": 9.642667, "activity_10": 9.692, "activity_20": 9.806857, "activity_30": 10.012043}, "trend_signal": 0, "fair_value": 10.922821, "relative_strength": -34.126356, "rate_of_change": -0.1185458338202813, "market_dynamics": 0.393627, "expectation": {"probability": 50.2859, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.25, "high": 8.63, "low": 7.76, "close": 8.3, "volume": 91030199}, "trend_line": 10.097, "activity_lines": {"activity_5": 9.133333, "activity_10": 9.449091, "activity_20": 9.638048, "activity_30": 9.895226}, "trend_signal": 0, "fair_value": 10.910449, "relative_strength": -33.662735, "rate_of_change": -0.135174069129167, "market_dynamics": 0.122007, "expectation": {"probability": 49.5042, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.25, "high": 8.33, "low": 7.92, "close": 8.03, "volume": 49444240}, "trend_line": 10.064, "activity_lines": {"activity_5": 8.635333, "activity_10": 9.178, "activity_20": 9.455429, "activity_30": 9.761871}, "trend_signal": 0, "fair_value": 10.897308, "relative_strength": -37.164416, "rate_of_change": -0.3268297514113051, "market_dynamics": -0.236684, "expectation": {"probability": 49.3036, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.85, "high": 7.97, "low": 7.56, "close": 7.67, "volume": 35255432}, "trend_line": 10.016333, "activity_lines": {"activity_5": 8.174, "activity_10": 8.857455, "activity_20": 9.253095, "activity_30": 9.607419}, "trend_signal": 0, "fair_value": 10.866154, "relative_strength": -38.932007, "rate_of_change": -0.47363871224165904, "market_dynamics": -0.754679, "expectation": {"probability": 48.269, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.69, "high": 8.21, "low": 7.62, "close": 8.18, "volume": 52730765}, "trend_line": 9.954333, "activity_lines": {"activity_5": 8.047333, "activity_10": 8.665636, "activity_20": 9.115952, "activity_30": 9.488946}, "trend_signal": 0, "fair_value": 10.847756, "relative_strength": -36.885934, "rate_of_change": -0.6189890052577065, "market_dynamics": -0.895242, "expectation": {"probability": 49.5481, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.29, "high": 9.5, "low": 8.29, "close": 8.71, "volume": 100170696}, "trend_line": 9.874, "activity_lines": {"activity_5": 8.242667, "activity_10": 8.595091, "activity_20": 9.046048, "activity_30": 9.408667}, "trend_signal": 0, "fair_value": 10.831218, "relative_strength": -32.747929, "rate_of_change": -0.8070153972144547, "market_dynamics": -0.782345, "expectation": {"probability": 49.5481, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.62, "high": 8.83, "low": 8.36, "close": 8.72, "volume": 43087680}, "trend_line": 9.806333, "activity_lines": {"activity_5": 8.423333, "activity_10": 8.543636, "activity_20": 8.98581, "activity_30": 9.334215}, "trend_signal": 0, "fair_value": 10.812628, "relative_strength": -32.675809, "rate_of_change": -0.685304840996558, "market_dynamics": -0.61662, "expectation": {"probability": 49.9609, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.69, "high": 8.87, "low": 8.12, "close": 8.21, "volume": 35381238}, "trend_line": 9.726333, "activity_lines": {"activity_5": 8.406, "activity_10": 8.419455, "activity_20": 8.883857, "activity_30": 9.231226}, "trend_signal": 0, "fair_value": 10.792821, "relative_strength": -34.857876, "rate_of_change": -0.8157993410992678, "market_dynamics": -0.551307, "expectation": {"probability": 48.714, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.35, "high": 8.77, "low": 8.19, "close": 8.65, "volume": 29154160}, "trend_line": 9.663667, "activity_lines": {"activity_5": 8.523333, "activity_10": 8.414727, "activity_20": 8.83319, "activity_30": 9.161785}, "trend_signal": 0, "fair_value": 10.7725, "relative_strength": -29.078929, "rate_of_change": -0.6442921499808829, "market_dynamics": -0.471885, "expectation": {"probability": 49.8645, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.71, "high": 9.09, "low": 8.63, "close": 8.96, "volume": 27541077}, "trend_line": 9.593667, "activity_lines": {"activity_5": 8.678667, "activity_10": 8.493455, "activity_20": 8.818952, "activity_30": 9.116387}, "trend_signal": 0, "fair_value": 10.751859, "relative_strength": -26.638452, "rate_of_change": -0.7243627082762711, "market_dynamics": -0.461569, "expectation": {"probability": 49.9807, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.96, "high": 9.81, "low": 8.96, "close": 9.6, "volume": 26045260}, "trend_line": 9.549333, "activity_lines": {"activity_5": 8.995333, "activity_10": 8.714, "activity_20": 8.869667, "activity_30": 9.116796}, "trend_signal": 0, "fair_value": 10.734038, "relative_strength": -22.568392, "rate_of_change": -0.46211735304132623, "market_dynamics": -0.239683, "expectation": {"probability": 49.0871, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.41, "high": 10.0, "low": 8.93, "close": 9.68, "volume": 36732722}, "trend_line": 9.512, "activity_lines": {"activity_5": 9.279333, "activity_10": 8.928, "activity_20": 8.92781, "activity_30": 9.125226}, "trend_signal": 0, "fair_value": 10.718205, "relative_strength": -19.228964, "rate_of_change": -0.3909487709769916, "market_dynamics": 0.136199, "expectation": {"probability": 50.0779, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.52, "high": 9.95, "low": 9.23, "close": 9.38, "volume": 25839071}, "trend_line": 9.455, "activity_lines": {"activity_5": 9.399333, "activity_10": 9.062364, "activity_20": 8.956286, "activity_30": 9.11671}, "trend_signal": 0, "fair_value": 10.703141, "relative_strength": -21.358849, "rate_of_change": -0.5992430613961353, "market_dynamics": 0.378335, "expectation": {"probability": 49.3369, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.43, "high": 10.23, "low": 8.84, "close": 8.84, "volume": 56392723}, "trend_line": 9.377667, "activity_lines": {"activity_5": 9.261333, "activity_10": 9.074, "activity_20": 8.931095, "activity_30": 9.077032}, "trend_signal": 0, "fair_value": 10.682436, "relative_strength": -22.77278, "rate_of_change": -0.8179058699100945, "market_dynamics": 0.491495, "expectation": {"probability": 48.579, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.81, "high": 8.99, "low": 8.11, "close": 8.9, "volume": 32148015}, "trend_line": 9.284333, "activity_lines": {"activity_5": 9.130667, "activity_10": 9.075273, "activity_20": 8.915476, "activity_30": 9.046215}, "trend_signal": 0, "fair_value": 10.661154, "relative_strength": -20.640882, "rate_of_change": -0.9952795295461064, "market_dynamics": 0.536082, "expectation": {"probability": 48.4779, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.69, "high": 9.08, "low": 8.41, "close": 8.43, "volume": 15928340}, "trend_line": 9.214, "activity_lines": {"activity_5": 8.847333, "activity_10": 8.978, "activity_20": 8.85819, "activity_30": 8.991097}, "trend_signal": 0, "fair_value": 10.636795, "relative_strength": -21.519592, "rate_of_change": -0.757544995424009, "market_dynamics": 0.450122, "expectation": {"probability": 48.2283, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.42, "high": 8.85, "low": 8.38, "close": 8.69, "volume": 10398992}, "trend_line": 9.165, "activity_lines": {"activity_5": 8.728667, "activity_10": 8.933091, "activity_20": 8.831524, "activity_30": 8.95729}, "trend_signal": 0, "fair_value": 10.612628, "relative_strength": -23.545359, "rate_of_change": -0.531799435641429, "market_dynamics": 0.414916, "expectation": {"probability": 48.4005, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.64, "high": 9.0, "low": 8.58, "close": 8.86, "volume": 21382560}, "trend_line": 9.121, "activity_lines": {"activity_5": 8.732667, "activity_10": 8.919636, "activity_20": 8.826429, "activity_30": 8.937613}, "trend_signal": 0, "fair_value": 10.592949, "relative_strength": -24.115562, "rate_of_change": -0.48008728859791283, "market_dynamics": 0.45803, "expectation": {"probability": 48.9005, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.95, "high": 10.36, "low": 8.93, "close": 9.8, "volume": 57701920}, "trend_line": 9.111, "activity_lines": {"activity_5": 9.084667, "activity_10": 9.065273, "activity_20": 8.918095, "activity_30": 8.981419}, "trend_signal": 0, "fair_value": 10.573846, "relative_strength": -15.409542, "rate_of_change": -0.10963710119504205, "market_dynamics": 0.641364, "expectation": {"probability": 49.0874, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.8, "high": 9.93, "low": 9.08, "close": 9.39, "volume": 28653530}, "trend_line": 9.097333, "activity_lines": {"activity_5": 9.236, "activity_10": 9.115455, "activity_20": 8.972333, "activity_30": 8.999419}, "trend_signal": 0, "fair_value": 10.553269, "relative_strength": -19.348433, "rate_of_change": -0.1500054878718019, "market_dynamics": 0.784999, "expectation": {"probability": 47.6664, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.39, "high": 10.15, "low": 9.31, "close": 10.11, "volume": 24911360}, "trend_line": 9.115667, "activity_lines": {"activity_5": 9.594667, "activity_10": 9.288727, "activity_20": 9.099762, "activity_30": 9.064753}, "trend_signal": 0, "fair_value": 10.543718, "relative_strength": -15.297964, "rate_of_change": 0.20153159173132837, "market_dynamics": 1.018296, "expectation": {"probability": 49.5579, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.28, "high": 11.15, "low": 10.0, "close": 10.6, "volume": 62698982}, "trend_line": 9.154, "activity_lines": {"activity_5": 10.004667, "activity_10": 9.541818, "activity_20": 9.265905, "activity_30": 9.160516}, "trend_signal": 1, "fair_value": 10.537308, "relative_strength": -10.734157, "rate_of_change": 0.420517774508434, "market_dynamics": 1.335896, "expectation": {"probability": 44.1272, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.67, "high": 10.73, "low": 9.88, "close": 10.33, "volume": 41880100}, "trend_line": 9.201333, "activity_lines": {"activity_5": 10.197333, "activity_10": 9.729091, "activity_20": 9.395381, "activity_30": 9.236387}, "trend_signal": 1, "fair_value": 10.544808, "relative_strength": -12.763816, "rate_of_change": 0.517074502949531, "market_dynamics": 1.380328, "expectation": {"probability": 46.9728, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.43, "high": 10.69, "low": 9.29, "close": 9.35, "volume": 40969780}, "trend_line": 9.191333, "activity_lines": {"activity_5": 9.965333, "activity_10": 9.720909, "activity_20": 9.420571, "activity_30": 9.245978}, "trend_signal": 1, "fair_value": 10.547692, "relative_strength": -20.40466, "rate_of_change": -0.10867990540066083, "market_dynamics": 1.343298, "expectation": {"probability": 46.0804, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c2fbf43-e740-45ec-8c85-8cb0a691683c/", "share_image": "https://sharemaestro.com/terminal/2c2fbf43-e740-45ec-8c85-8cb0a691683c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}