{"ticker": {"uuid": "2c30b4c1-0705-4e2a-b3b6-9bf09bbc8b3f", "symbol": "4934", "name": "Premier Anti-Aging Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4934 fell 5.59%, moving from 662.00 to 625.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.62 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is undecided at 46.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "625.00"}, {"label": "12-Week Change", "value": "-5.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.62"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 632.0, "high": 632.0, "low": 611.0, "close": 625.0, "volume": 56100}, "trend_line": 676.333333, "activity_lines": {"activity_5": 617.0, "activity_10": 612.509091, "activity_20": 636.709524, "activity_30": 655.593548}, "trend_signal": 0, "fair_value": 849.608974, "relative_strength": -39.620095, "rate_of_change": -0.43672412777858327, "market_dynamics": -0.652926, "expectation": {"probability": 46.0142, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1157.0, "high": 1230.0, "low": 1141.0, "close": 1154.0, "volume": 398900}, "trend_line": 1526.333333, "activity_lines": {"activity_5": 1140.0, "activity_10": 1162.290909, "activity_20": 1234.409524, "activity_30": 1320.488172}, "trend_signal": 0, "fair_value": 6681.474453, "relative_strength": -47.353338, "rate_of_change": -3.1575830848296347, "market_dynamics": 0.254969, "expectation": {"probability": 39.8366, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1154.0, "high": 1224.0, "low": 1025.0, "close": 1117.0, "volume": 1215000}, "trend_line": 1472.9, "activity_lines": {"activity_5": 1131.933333, "activity_10": 1149.545455, "activity_20": 1217.042857, "activity_30": 1294.07957}, "trend_signal": 0, "fair_value": 6641.152174, "relative_strength": -50.59077, "rate_of_change": -3.500764337956049, "market_dynamics": 0.414658, "expectation": {"probability": 39.6133, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1131.0, "high": 1260.0, "low": 1111.0, "close": 1130.0, "volume": 617500}, "trend_line": 1423.7, "activity_lines": {"activity_5": 1130.666667, "activity_10": 1141.581818, "activity_20": 1202.980952, "activity_30": 1271.956989}, "trend_signal": 0, "fair_value": 6601.503597, "relative_strength": -48.024477, "rate_of_change": -3.340348971416936, "market_dynamics": 0.614934, "expectation": {"probability": 40.1307, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1135.0, "high": 1147.0, "low": 1068.0, "close": 1108.0, "volume": 240500}, "trend_line": 1374.8, "activity_lines": {"activity_5": 1123.733333, "activity_10": 1131.963636, "activity_20": 1188.466667, "activity_30": 1251.589247}, "trend_signal": 0, "fair_value": 6562.264286, "relative_strength": -49.039881, "rate_of_change": -3.4347123691789063, "market_dynamics": 0.557535, "expectation": {"probability": 39.9825, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1126.0, "high": 1143.0, "low": 1098.0, "close": 1115.0, "volume": 210600}, "trend_line": 1327.166667, "activity_lines": {"activity_5": 1119.0, "activity_10": 1126.654545, "activity_20": 1175.92381, "activity_30": 1234.827957}, "trend_signal": 0, "fair_value": 6523.631206, "relative_strength": -46.748098, "rate_of_change": -3.4647463631073605, "market_dynamics": 0.527115, "expectation": {"probability": 40.2727, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1113.0, "high": 1181.0, "low": 1106.0, "close": 1161.0, "volume": 209700}, "trend_line": 1304.7, "activity_lines": {"activity_5": 1131.066667, "activity_10": 1131.290909, "activity_20": 1168.971429, "activity_30": 1224.107527}, "trend_signal": 0, "fair_value": 6485.866197, "relative_strength": -43.891958, "rate_of_change": -1.6928293603684907, "market_dynamics": 0.536853, "expectation": {"probability": 40.9704, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1170.0, "high": 1275.0, "low": 1158.0, "close": 1228.0, "volume": 302200}, "trend_line": 1292.733333, "activity_lines": {"activity_5": 1165.0, "activity_10": 1148.436364, "activity_20": 1169.371429, "activity_30": 1219.15914}, "trend_signal": 0, "fair_value": 6449.097902, "relative_strength": -39.8029, "rate_of_change": -0.9171968268567596, "market_dynamics": 0.658056, "expectation": {"probability": 41.7811, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1230.0, "high": 1250.0, "low": 1080.0, "close": 1111.0, "volume": 386100}, "trend_line": 1279.066667, "activity_lines": {"activity_5": 1152.533333, "activity_10": 1142.963636, "activity_20": 1159.595238, "activity_30": 1207.434409}, "trend_signal": 0, "fair_value": 6412.027778, "relative_strength": -45.66853, "rate_of_change": -1.057191429286047, "market_dynamics": 0.865329, "expectation": {"probability": 41.6318, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1102.0, "high": 1102.0, "low": 999.0, "close": 1016.0, "volume": 379000}, "trend_line": 1264.6, "activity_lines": {"activity_5": 1109.666667, "activity_10": 1121.018182, "activity_20": 1142.338095, "activity_30": 1190.462366}, "trend_signal": 0, "fair_value": 6374.813793, "relative_strength": -48.849554, "rate_of_change": -1.1310330706945193, "market_dynamics": 0.930502, "expectation": {"probability": 41.1838, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1002.0, "high": 1101.0, "low": 996.0, "close": 1092.0, "volume": 303100}, "trend_line": 1251.133333, "activity_lines": {"activity_5": 1098.266667, "activity_10": 1114.527273, "activity_20": 1133.538095, "activity_30": 1179.326882}, "trend_signal": 0, "fair_value": 6338.630137, "relative_strength": -44.927642, "rate_of_change": -1.0648953819389466, "market_dynamics": 0.951828, "expectation": {"probability": 41.5352, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1392.0, "high": 1957.0, "low": 1292.0, "close": 1391.0, "volume": 15715000}, "trend_line": 1248.533333, "activity_lines": {"activity_5": 1188.066667, "activity_10": 1163.218182, "activity_20": 1155.204762, "activity_30": 1188.350538}, "trend_signal": 0, "fair_value": 6304.972789, "relative_strength": -26.948421, "rate_of_change": -0.20781158421905055, "market_dynamics": 1.068078, "expectation": {"probability": 42.8127, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1330.0, "high": 1548.0, "low": 1235.0, "close": 1289.0, "volume": 9311400}, "trend_line": 1239.8, "activity_lines": {"activity_5": 1228.533333, "activity_10": 1189.054545, "activity_20": 1166.82381, "activity_30": 1190.96129}, "trend_signal": 0, "fair_value": 6271.081081, "relative_strength": -32.030943, "rate_of_change": -0.6994873720363963, "market_dynamics": 1.300418, "expectation": {"probability": 41.5263, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1250.0, "high": 1336.0, "low": 1172.0, "close": 1176.0, "volume": 1303300}, "trend_line": 1229.833333, "activity_lines": {"activity_5": 1227.266667, "activity_10": 1191.218182, "activity_20": 1167.495238, "activity_30": 1186.845161}, "trend_signal": 0, "fair_value": 6236.885906, "relative_strength": -39.401641, "rate_of_change": -0.8038931279238518, "market_dynamics": 1.450368, "expectation": {"probability": 41.6799, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1183.0, "high": 1212.0, "low": 1101.0, "close": 1126.0, "volume": 553600}, "trend_line": 1221.3, "activity_lines": {"activity_5": 1205.0, "activity_10": 1183.454545, "activity_20": 1163.8, "activity_30": 1180.146237}, "trend_signal": 0, "fair_value": 6202.813333, "relative_strength": -40.332891, "rate_of_change": -0.6938609298533368, "market_dynamics": 1.454008, "expectation": {"probability": 41.2711, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1126.0, "high": 1233.0, "low": 1101.0, "close": 1208.0, "volume": 831900}, "trend_line": 1215.933333, "activity_lines": {"activity_5": 1202.733333, "activity_10": 1190.272727, "activity_20": 1168.62381, "activity_30": 1179.288172}, "trend_signal": 0, "fair_value": 6169.735099, "relative_strength": -35.96766, "rate_of_change": -0.4394225006141003, "market_dynamics": 1.297613, "expectation": {"probability": 41.6903, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1194.0, "high": 1200.0, "low": 1039.0, "close": 1059.0, "volume": 566200}, "trend_line": 1205.733333, "activity_lines": {"activity_5": 1143.066667, "activity_10": 1168.309091, "activity_20": 1159.228571, "activity_30": 1169.163441}, "trend_signal": 0, "fair_value": 6136.111842, "relative_strength": -40.153377, "rate_of_change": -0.8388617799328022, "market_dynamics": 1.043731, "expectation": {"probability": 41.4784, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1058.0, "high": 1101.0, "low": 1034.0, "close": 1046.0, "volume": 234900}, "trend_line": 1192.9, "activity_lines": {"activity_5": 1101.2, "activity_10": 1145.836364, "activity_20": 1149.166667, "activity_30": 1158.858065}, "trend_signal": 0, "fair_value": 6102.843137, "relative_strength": -38.314951, "rate_of_change": -1.0643591454894126, "market_dynamics": 0.891821, "expectation": {"probability": 41.0694, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1075.0, "high": 1080.0, "low": 1001.0, "close": 1043.0, "volume": 368900}, "trend_line": 1179.666667, "activity_lines": {"activity_5": 1074.533333, "activity_10": 1126.127273, "activity_20": 1139.333333, "activity_30": 1149.187097}, "trend_signal": 0, "fair_value": 6069.987013, "relative_strength": -35.285508, "rate_of_change": -1.109341353005292, "market_dynamics": 0.74201, "expectation": {"probability": 40.5922, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1061.0, "high": 1089.0, "low": 1017.0, "close": 1022.0, "volume": 171100}, "trend_line": 1171.333333, "activity_lines": {"activity_5": 1049.733333, "activity_10": 1103.836364, "activity_20": 1128.033333, "activity_30": 1139.015054}, "trend_signal": 0, "fair_value": 6037.419355, "relative_strength": -37.808161, "rate_of_change": -0.7064142976246292, "market_dynamics": 0.447805, "expectation": {"probability": 40.126, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1012.0, "high": 1028.0, "low": 925.0, "close": 953.0, "volume": 363200}, "trend_line": 1152.766667, "activity_lines": {"activity_5": 1008.866667, "activity_10": 1068.890909, "activity_20": 1110.561905, "activity_30": 1124.929032}, "trend_signal": 0, "fair_value": 6004.826923, "relative_strength": -38.480593, "rate_of_change": -1.5850881620902306, "market_dynamics": 0.144892, "expectation": {"probability": 39.6703, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 950.0, "high": 958.0, "low": 890.0, "close": 928.0, "volume": 288200}, "trend_line": 1139.666667, "activity_lines": {"activity_5": 976.666667, "activity_10": 1031.927273, "activity_20": 1091.585714, "activity_30": 1110.427957}, "trend_signal": 0, "fair_value": 5975.00641, "relative_strength": -38.120258, "rate_of_change": -1.1363964950593193, "market_dynamics": -0.158493, "expectation": {"probability": 39.0653, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 913.0, "high": 960.0, "low": 901.0, "close": 959.0, "volume": 142500}, "trend_line": 1129.966667, "activity_lines": {"activity_5": 963.533333, "activity_10": 1009.018182, "activity_20": 1076.638095, "activity_30": 1098.772043}, "trend_signal": 0, "fair_value": 5936.602564, "relative_strength": -36.389507, "rate_of_change": -0.8511260600025996, "market_dynamics": -0.367519, "expectation": {"probability": 40.1432, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 961.0, "high": 1021.0, "low": 960.0, "close": 972.0, "volume": 187400}, "trend_line": 1120.4, "activity_lines": {"activity_5": 960.533333, "activity_10": 994.472727, "activity_20": 1063.680952, "activity_30": 1088.580645}, "trend_signal": 0, "fair_value": 5904.628205, "relative_strength": -35.062352, "rate_of_change": -0.8466326732804256, "market_dynamics": -0.454317, "expectation": {"probability": 40.7242, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 965.0, "high": 982.0, "low": 947.0, "close": 963.0, "volume": 147200}, "trend_line": 1110.0, "activity_lines": {"activity_5": 959.266667, "activity_10": 982.0, "activity_20": 1050.619048, "activity_30": 1078.425806}, "trend_signal": 0, "fair_value": 5872.660256, "relative_strength": -35.762222, "rate_of_change": -0.9282399143163237, "market_dynamics": -0.464141, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 973.0, "high": 1039.0, "low": 960.0, "close": 1032.0, "volume": 133900}, "trend_line": 1104.333333, "activity_lines": {"activity_5": 984.933333, "activity_10": 985.036364, "activity_20": 1044.819048, "activity_30": 1073.393548}, "trend_signal": 0, "fair_value": 5842.737179, "relative_strength": -29.372267, "rate_of_change": -0.510510540540537, "market_dynamics": -0.444319, "expectation": {"probability": 40.934, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1034.0, "high": 1046.0, "low": 987.0, "close": 993.0, "volume": 145300}, "trend_line": 1098.133333, "activity_lines": {"activity_5": 992.333333, "activity_10": 984.181818, "activity_20": 1035.7, "activity_30": 1066.210753}, "trend_signal": 0, "fair_value": 5812.75641, "relative_strength": -29.686654, "rate_of_change": -0.5614246907822029, "market_dynamics": -0.479828, "expectation": {"probability": 40.5134, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 999.0, "high": 1010.0, "low": 924.0, "close": 927.0, "volume": 152600}, "trend_line": 1090.566667, "activity_lines": {"activity_5": 973.4, "activity_10": 972.527273, "activity_20": 1021.095238, "activity_30": 1055.169892}, "trend_signal": 0, "fair_value": 5781.903846, "relative_strength": -30.088378, "rate_of_change": -0.6890480210930763, "market_dynamics": -0.564793, "expectation": {"probability": 40.1513, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 933.0, "high": 1038.0, "low": 844.0, "close": 1036.0, "volume": 470600}, "trend_line": 1086.6, "activity_lines": {"activity_5": 992.933333, "activity_10": 982.854545, "activity_20": 1018.304762, "activity_30": 1051.649462}, "trend_signal": 0, "fair_value": 5739.185897, "relative_strength": -22.152907, "rate_of_change": -0.36372531088923726, "market_dynamics": -0.355307, "expectation": {"probability": 40.3346, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1020.0, "high": 1074.0, "low": 974.0, "close": 990.0, "volume": 298600}, "trend_line": 1082.733333, "activity_lines": {"activity_5": 992.866667, "activity_10": 984.945455, "activity_20": 1011.490476, "activity_30": 1045.417204}, "trend_signal": 0, "fair_value": 5690.532051, "relative_strength": -24.959033, "rate_of_change": -0.35585008282716796, "market_dynamics": -0.215839, "expectation": {"probability": 40.3568, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 997.0, "high": 1048.0, "low": 944.0, "close": 1011.0, "volume": 296200}, "trend_line": 1078.533333, "activity_lines": {"activity_5": 998.0, "activity_10": 991.436364, "activity_20": 1006.8, "activity_30": 1040.789247}, "trend_signal": 0, "fair_value": 5644.128205, "relative_strength": -22.997776, "rate_of_change": -0.38790714869400056, "market_dynamics": 0.101095, "expectation": {"probability": 39.9223, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1011.0, "high": 1026.0, "low": 991.0, "close": 997.0, "volume": 57100}, "trend_line": 1073.3, "activity_lines": {"activity_5": 999.866667, "activity_10": 994.327273, "activity_20": 1001.161905, "activity_30": 1035.529032}, "trend_signal": 0, "fair_value": 5601.865385, "relative_strength": -22.885684, "rate_of_change": -0.48522682052332355, "market_dynamics": 0.454039, "expectation": {"probability": 40.4956, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1028.0, "high": 1066.0, "low": 988.0, "close": 998.0, "volume": 169200}, "trend_line": 1069.333333, "activity_lines": {"activity_5": 1001.8, "activity_10": 996.145455, "activity_20": 997.495238, "activity_30": 1030.670968}, "trend_signal": 0, "fair_value": 5562.75, "relative_strength": -26.514846, "rate_of_change": -0.36957672598527125, "market_dynamics": 0.592541, "expectation": {"probability": 39.9307, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1000.0, "high": 1010.0, "low": 965.0, "close": 971.0, "volume": 120600}, "trend_line": 1064.033333, "activity_lines": {"activity_5": 990.0, "activity_10": 992.345455, "activity_20": 992.642857, "activity_30": 1024.326882}, "trend_signal": 0, "fair_value": 5520.128205, "relative_strength": -28.246847, "rate_of_change": -0.49563591037893456, "market_dynamics": 0.795918, "expectation": {"probability": 40.7592, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 980.0, "high": 989.0, "low": 945.0, "close": 956.0, "volume": 134100}, "trend_line": 1058.966667, "activity_lines": {"activity_5": 977.533333, "activity_10": 985.836364, "activity_20": 987.338095, "activity_30": 1017.356989}, "trend_signal": 0, "fair_value": 5481.512821, "relative_strength": -27.833153, "rate_of_change": -0.4761754959043344, "market_dynamics": 0.828486, "expectation": {"probability": 40.4094, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 963.0, "high": 973.0, "low": 942.0, "close": 950.0, "volume": 143300}, "trend_line": 1053.466667, "activity_lines": {"activity_5": 965.333333, "activity_10": 978.363636, "activity_20": 982.271429, "activity_30": 1010.326882}, "trend_signal": 0, "fair_value": 5441.25641, "relative_strength": -28.072433, "rate_of_change": -0.5193742325791262, "market_dynamics": 0.822, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 952.0, "high": 968.0, "low": 908.0, "close": 910.0, "volume": 171500}, "trend_line": 1045.1, "activity_lines": {"activity_5": 943.866667, "activity_10": 965.109091, "activity_20": 974.62381, "activity_30": 1001.070968}, "trend_signal": 0, "fair_value": 5397.794872, "relative_strength": -31.570887, "rate_of_change": -0.7942032967997085, "market_dynamics": 0.640582, "expectation": {"probability": 39.5988, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 913.0, "high": 945.0, "low": 870.0, "close": 893.0, "volume": 187500}, "trend_line": 1033.933333, "activity_lines": {"activity_5": 922.533333, "activity_10": 950.272727, "activity_20": 966.066667, "activity_30": 991.258065}, "trend_signal": 0, "fair_value": 5357.685897, "relative_strength": -34.697787, "rate_of_change": -1.0684783274327778, "market_dynamics": 0.418514, "expectation": {"probability": 39.2056, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 890.0, "high": 929.0, "low": 882.0, "close": 882.0, "volume": 139500}, "trend_line": 1026.3, "activity_lines": {"activity_5": 904.533333, "activity_10": 934.054545, "activity_20": 957.190476, "activity_30": 981.455914}, "trend_signal": 0, "fair_value": 5317.185897, "relative_strength": -35.563528, "rate_of_change": -0.7382809661287894, "market_dynamics": 0.145092, "expectation": {"probability": 38.8202, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 887.0, "high": 975.0, "low": 883.0, "close": 966.0, "volume": 250700}, "trend_line": 1024.633333, "activity_lines": {"activity_5": 920.466667, "activity_10": 935.909091, "activity_20": 957.080952, "activity_30": 977.565591}, "trend_signal": 0, "fair_value": 5274.467949, "relative_strength": -29.820557, "rate_of_change": -0.16239569326707215, "market_dynamics": 0.117456, "expectation": {"probability": 38.3464, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 986.0, "high": 1095.0, "low": 970.0, "close": 975.0, "volume": 389600}, "trend_line": 1020.733333, "activity_lines": {"activity_5": 938.733333, "activity_10": 939.836364, "activity_20": 958.095238, "activity_30": 974.363441}, "trend_signal": 0, "fair_value": 5227.512821, "relative_strength": -27.698361, "rate_of_change": -0.3806239631675127, "market_dynamics": 0.361358, "expectation": {"probability": 38.8638, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 961.0, "high": 982.0, "low": 866.0, "close": 870.0, "volume": 564500}, "trend_line": 1003.366667, "activity_lines": {"activity_5": 920.333333, "activity_10": 925.327273, "activity_20": 949.004762, "activity_30": 964.63871}, "trend_signal": 0, "fair_value": 5164.884615, "relative_strength": -32.935876, "rate_of_change": -1.7013910919278274, "market_dynamics": 0.431648, "expectation": {"probability": 39.5248, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 900.0, "high": 940.0, "low": 864.0, "close": 914.0, "volume": 560200}, "trend_line": 990.866667, "activity_lines": {"activity_5": 919.266667, "activity_10": 921.127273, "activity_20": 944.380952, "activity_30": 958.873118}, "trend_signal": 0, "fair_value": 5101.384615, "relative_strength": -32.023078, "rate_of_change": -1.245805786769275, "market_dynamics": 0.532831, "expectation": {"probability": 39.0823, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 915.0, "high": 944.0, "low": 886.0, "close": 895.0, "volume": 265400}, "trend_line": 981.5, "activity_lines": {"activity_5": 910.466667, "activity_10": 915.0, "activity_20": 938.161905, "activity_30": 952.688172}, "trend_signal": 0, "fair_value": 5027.314103, "relative_strength": -31.582608, "rate_of_change": -0.9453004437377048, "market_dynamics": 0.311543, "expectation": {"probability": 39.7817, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 901.0, "high": 901.0, "low": 768.0, "close": 778.0, "volume": 786000}, "trend_line": 969.9, "activity_lines": {"activity_5": 861.8, "activity_10": 888.981818, "activity_20": 921.166667, "activity_30": 939.55914}, "trend_signal": 0, "fair_value": 4956.083333, "relative_strength": -37.48064, "rate_of_change": -1.1818644931227735, "market_dynamics": -0.14335, "expectation": {"probability": 39.7785, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 783.0, "high": 804.0, "low": 772.0, "close": 784.0, "volume": 280900}, "trend_line": 955.766667, "activity_lines": {"activity_5": 827.666667, "activity_10": 867.290909, "activity_20": 905.62381, "activity_30": 927.565591}, "trend_signal": 0, "fair_value": 4891.49359, "relative_strength": -36.920148, "rate_of_change": -1.4571948654500457, "market_dynamics": -0.485564, "expectation": {"probability": 39.6761, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 784.0, "high": 784.0, "low": 720.0, "close": 742.0, "volume": 262300}, "trend_line": 945.2, "activity_lines": {"activity_5": 792.266667, "activity_10": 840.981818, "activity_20": 887.261905, "activity_30": 913.774194}, "trend_signal": 0, "fair_value": 4827.980769, "relative_strength": -35.372188, "rate_of_change": -1.105569734207935, "market_dynamics": -0.843174, "expectation": {"probability": 40.0235, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 747.0, "high": 805.0, "low": 747.0, "close": 790.0, "volume": 220900}, "trend_line": 936.666667, "activity_lines": {"activity_5": 781.4, "activity_10": 826.454545, "activity_20": 874.666667, "activity_30": 903.76129}, "trend_signal": 0, "fair_value": 4756.570513, "relative_strength": -31.882016, "rate_of_change": -0.9028071307659843, "market_dynamics": -1.01634, "expectation": {"probability": 39.7797, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 797.0, "high": 804.0, "low": 756.0, "close": 763.0, "volume": 132900}, "trend_line": 927.333333, "activity_lines": {"activity_5": 769.8, "activity_10": 808.890909, "activity_20": 860.152381, "activity_30": 892.556989}, "trend_signal": 0, "fair_value": 4685.75641, "relative_strength": -33.876709, "rate_of_change": -0.9964413519585537, "market_dynamics": -1.148448, "expectation": {"probability": 40.2605, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 769.0, "high": 819.0, "low": 769.0, "close": 810.0, "volume": 200500}, "trend_line": 920.266667, "activity_lines": {"activity_5": 782.666667, "activity_10": 802.036364, "activity_20": 851.414286, "activity_30": 884.987097}, "trend_signal": 0, "fair_value": 4614.858974, "relative_strength": -28.972511, "rate_of_change": -0.7620416250043343, "market_dynamics": -0.994104, "expectation": {"probability": 39.8797, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 808.0, "high": 830.0, "low": 799.0, "close": 817.0, "volume": 153100}, "trend_line": 915.733333, "activity_lines": {"activity_5": 795.733333, "activity_10": 799.290909, "activity_20": 844.2, "activity_30": 878.324731}, "trend_signal": 0, "fair_value": 4529.198718, "relative_strength": -28.634109, "rate_of_change": -0.4926109097027599, "market_dynamics": -0.738558, "expectation": {"probability": 40.3462, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 817.0, "high": 843.0, "low": 806.0, "close": 826.0, "volume": 84400}, "trend_line": 912.333333, "activity_lines": {"activity_5": 809.6, "activity_10": 801.054545, "activity_20": 838.766667, "activity_30": 872.535484}, "trend_signal": 0, "fair_value": 4427.570513, "relative_strength": -26.898296, "rate_of_change": -0.3712871288480199, "market_dynamics": -0.513969, "expectation": {"probability": 40.893, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 835.0, "high": 848.0, "low": 801.0, "close": 821.0, "volume": 108600}, "trend_line": 907.733333, "activity_lines": {"activity_5": 816.2, "activity_10": 802.709091, "activity_20": 833.671429, "activity_30": 866.643011}, "trend_signal": 0, "fair_value": 4334.692308, "relative_strength": -26.328062, "rate_of_change": -0.5042016808564883, "market_dynamics": -0.219274, "expectation": {"probability": 41.358, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 830.0, "high": 855.0, "low": 817.0, "close": 817.0, "volume": 150000}, "trend_line": 902.566667, "activity_lines": {"activity_5": 819.4, "activity_10": 805.327273, "activity_20": 829.038095, "activity_30": 860.789247}, "trend_signal": 0, "fair_value": 4240.634615, "relative_strength": -26.341998, "rate_of_change": -0.5691832405145316, "market_dynamics": -0.115112, "expectation": {"probability": 41.0585, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 817.0, "high": 897.0, "low": 791.0, "close": 894.0, "volume": 402500}, "trend_line": 900.266667, "activity_lines": {"activity_5": 844.666667, "activity_10": 823.363636, "activity_20": 832.471429, "activity_30": 860.236559}, "trend_signal": 0, "fair_value": 4164.50641, "relative_strength": -19.122957, "rate_of_change": -0.2548288214149247, "market_dynamics": 0.210867, "expectation": {"probability": 39.5234, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 881.0, "high": 898.0, "low": 856.0, "close": 859.0, "volume": 157500}, "trend_line": 894.5, "activity_lines": {"activity_5": 852.666667, "activity_10": 832.927273, "activity_20": 832.866667, "activity_30": 857.574194}, "trend_signal": 0, "fair_value": 4076.487179, "relative_strength": -21.200219, "rate_of_change": -0.6405509846561923, "market_dynamics": 0.434669, "expectation": {"probability": 40.6128, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 867.0, "high": 938.0, "low": 863.0, "close": 928.0, "volume": 227700}, "trend_line": 892.333333, "activity_lines": {"activity_5": 880.866667, "activity_10": 853.672727, "activity_20": 840.266667, "activity_30": 859.735484}, "trend_signal": 0, "fair_value": 3986.217949, "relative_strength": -16.42677, "rate_of_change": -0.2422210173281119, "market_dynamics": 0.729171, "expectation": {"probability": 38.7808, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 940.0, "high": 949.0, "low": 913.0, "close": 916.0, "volume": 126400}, "trend_line": 891.966667, "activity_lines": {"activity_5": 898.266667, "activity_10": 868.854545, "activity_20": 846.438095, "activity_30": 861.262366}, "trend_signal": 0, "fair_value": 3888.75641, "relative_strength": -19.523699, "rate_of_change": -0.04109069855849588, "market_dynamics": 1.003272, "expectation": {"probability": 39.5768, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 920.0, "high": 930.0, "low": 893.0, "close": 922.0, "volume": 170600}, "trend_line": 888.166667, "activity_lines": {"activity_5": 911.333333, "activity_10": 882.836364, "activity_20": 853.071429, "activity_30": 863.2}, "trend_signal": 0, "fair_value": 3777.935897, "relative_strength": -18.788316, "rate_of_change": -0.4260248886632518, "market_dynamics": 1.03615, "expectation": {"probability": 38.6579, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 937.0, "high": 948.0, "low": 920.0, "close": 932.0, "volume": 102700}, "trend_line": 886.233333, "activity_lines": {"activity_5": 920.733333, "activity_10": 895.745455, "activity_20": 860.466667, "activity_30": 866.027957}, "trend_signal": 0, "fair_value": 3676.410256, "relative_strength": -14.720761, "rate_of_change": -0.2176769374300269, "market_dynamics": 1.074136, "expectation": {"probability": 39.2341, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 932.0, "high": 937.0, "low": 893.0, "close": 895.0, "volume": 142100}, "trend_line": 882.366667, "activity_lines": {"activity_5": 915.266667, "activity_10": 899.709091, "activity_20": 864.5, "activity_30": 866.593548}, "trend_signal": 0, "fair_value": 3584.647436, "relative_strength": -12.268296, "rate_of_change": -0.43630338151589354, "market_dynamics": 1.012259, "expectation": {"probability": 40.2863, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 908.0, "high": 908.0, "low": 754.0, "close": 776.0, "volume": 294600}, "trend_line": 875.0, "activity_lines": {"activity_5": 867.733333, "activity_10": 880.618182, "activity_20": 857.580952, "activity_30": 859.731183}, "trend_signal": 0, "fair_value": 3487.826923, "relative_strength": -19.642112, "rate_of_change": -0.8348759393922126, "market_dynamics": 0.84559, "expectation": {"probability": 41.104, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 731.0, "high": 761.0, "low": 641.0, "close": 727.0, "volume": 264600}, "trend_line": 865.966667, "activity_lines": {"activity_5": 814.0, "activity_10": 853.527273, "activity_20": 846.442857, "activity_30": 850.182796}, "trend_signal": 0, "fair_value": 3393.769231, "relative_strength": -22.097646, "rate_of_change": -1.032380914285711, "market_dynamics": 0.514191, "expectation": {"probability": 40.8304, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 733.0, "high": 808.0, "low": 733.0, "close": 804.0, "volume": 93500}, "trend_line": 860.4, "activity_lines": {"activity_5": 798.533333, "activity_10": 842.145455, "activity_20": 843.528571, "activity_30": 846.184946}, "trend_signal": 0, "fair_value": 3293.794872, "relative_strength": -19.377831, "rate_of_change": -0.6428269368941024, "market_dynamics": 0.204622, "expectation": {"probability": 39.6721, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 803.0, "high": 822.0, "low": 789.0, "close": 819.0, "volume": 63700}, "trend_line": 855.833333, "activity_lines": {"activity_5": 795.933333, "activity_10": 833.727273, "activity_20": 842.47619, "activity_30": 843.513978}, "trend_signal": 0, "fair_value": 3194.814103, "relative_strength": -17.34158, "rate_of_change": -0.5307609251510854, "market_dynamics": -0.101283, "expectation": {"probability": 41.2789, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 810.0, "high": 830.0, "low": 780.0, "close": 784.0, "volume": 56600}, "trend_line": 850.3, "activity_lines": {"activity_5": 789.2, "activity_10": 820.309091, "activity_20": 837.895238, "activity_30": 838.87957}, "trend_signal": 0, "fair_value": 3096.955128, "relative_strength": -20.527339, "rate_of_change": -0.6465432913910685, "market_dynamics": -0.323184, "expectation": {"probability": 41.8201, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 784.0, "high": 815.0, "low": 770.0, "close": 776.0, "volume": 94400}, "trend_line": 845.833333, "activity_lines": {"activity_5": 787.2, "activity_10": 806.8, "activity_20": 832.552381, "activity_30": 834.086022}, "trend_signal": 0, "fair_value": 3008.083333, "relative_strength": -15.621539, "rate_of_change": -0.5253048335881355, "market_dynamics": -0.43406, "expectation": {"probability": 41.54, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 746.0, "high": 798.0, "low": 700.0, "close": 708.0, "volume": 211600}, "trend_line": 839.666667, "activity_lines": {"activity_5": 762.533333, "activity_10": 783.690909, "activity_20": 820.571429, "activity_30": 825.193548}, "trend_signal": 0, "fair_value": 2916.083333, "relative_strength": -22.432002, "rate_of_change": -0.7290639608784579, "market_dynamics": -0.530009, "expectation": {"probability": 41.211, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 705.0, "high": 751.0, "low": 695.0, "close": 726.0, "volume": 86500}, "trend_line": 834.466667, "activity_lines": {"activity_5": 745.133333, "activity_10": 767.636364, "activity_20": 810.695238, "activity_30": 817.860215}, "trend_signal": 0, "fair_value": 2822.852564, "relative_strength": -22.060914, "rate_of_change": -0.6192933701392165, "market_dynamics": -0.711208, "expectation": {"probability": 40.777, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 727.0, "high": 781.0, "low": 726.0, "close": 764.0, "volume": 62400}, "trend_line": 827.733333, "activity_lines": {"activity_5": 745.6, "activity_10": 762.054545, "activity_20": 804.614286, "activity_30": 813.313978}, "trend_signal": 0, "fair_value": 2740.634615, "relative_strength": -21.482676, "rate_of_change": -0.8069026920160985, "market_dynamics": -0.753462, "expectation": {"probability": 41.1811, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 722.0, "high": 791.0, "low": 722.0, "close": 775.0, "volume": 86900}, "trend_line": 821.066667, "activity_lines": {"activity_5": 753.4, "activity_10": 761.527273, "activity_20": 799.8, "activity_30": 809.911828}, "trend_signal": 0, "fair_value": 2664.192308, "relative_strength": -17.002876, "rate_of_change": -0.8054122909171237, "market_dynamics": -0.764956, "expectation": {"probability": 41.6558, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 775.0, "high": 775.0, "low": 724.0, "close": 733.0, "volume": 25800}, "trend_line": 816.5, "activity_lines": {"activity_5": 747.8, "activity_10": 755.545455, "activity_20": 791.185714, "activity_30": 804.230108}, "trend_signal": 0, "fair_value": 2586.134615, "relative_strength": -22.615977, "rate_of_change": -0.5561871140970398, "market_dynamics": -0.821492, "expectation": {"probability": 41.9549, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 723.0, "high": 734.0, "low": 699.0, "close": 724.0, "volume": 39300}, "trend_line": 810.166667, "activity_lines": {"activity_5": 742.066667, "activity_10": 748.709091, "activity_20": 782.157143, "activity_30": 798.262366}, "trend_signal": 0, "fair_value": 2506.737179, "relative_strength": -21.591357, "rate_of_change": -0.7756684629516275, "market_dynamics": -0.796827, "expectation": {"probability": 41.4354, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 710.0, "high": 725.0, "low": 697.0, "close": 706.0, "volume": 40600}, "trend_line": 803.866667, "activity_lines": {"activity_5": 729.266667, "activity_10": 738.654545, "activity_20": 771.87619, "activity_30": 791.541935}, "trend_signal": 0, "fair_value": 2434.660256, "relative_strength": -20.657973, "rate_of_change": -0.7776177738006043, "market_dynamics": -0.886386, "expectation": {"probability": 41.2176, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 704.0, "high": 732.0, "low": 695.0, "close": 722.0, "volume": 52900}, "trend_line": 802.0, "activity_lines": {"activity_5": 723.133333, "activity_10": 733.290909, "activity_20": 763.647619, "activity_30": 786.260215}, "trend_signal": 0, "fair_value": 2356.339744, "relative_strength": -18.419679, "rate_of_change": -0.23221102163202478, "market_dynamics": -0.943742, "expectation": {"probability": 40.6767, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 735.0, "high": 735.0, "low": 707.0, "close": 722.0, "volume": 45200}, "trend_line": 799.933333, "activity_lines": {"activity_5": 719.8, "activity_10": 729.690909, "activity_20": 756.238095, "activity_30": 781.098925}, "trend_signal": 0, "fair_value": 2286.929487, "relative_strength": -20.648608, "rate_of_change": -0.2576891521197072, "market_dynamics": -0.82949, "expectation": {"probability": 41.2752, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 720.0, "high": 735.0, "low": 715.0, "close": 720.0, "volume": 35300}, "trend_line": 799.2, "activity_lines": {"activity_5": 719.333333, "activity_10": 726.854545, "activity_20": 749.290476, "activity_30": 775.941935}, "trend_signal": 0, "fair_value": 2221.929487, "relative_strength": -18.428726, "rate_of_change": -0.0916742645602321, "market_dynamics": -0.679079, "expectation": {"probability": 41.34, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 740.0, "high": 740.0, "low": 716.0, "close": 719.0, "volume": 30300}, "trend_line": 796.833333, "activity_lines": {"activity_5": 719.4, "activity_10": 724.854545, "activity_20": 743.238095, "activity_30": 770.767742}, "trend_signal": 0, "fair_value": 2160.0, "relative_strength": -16.945209, "rate_of_change": -0.2961295045045053, "market_dynamics": -0.561084, "expectation": {"probability": 41.3913, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 725.0, "high": 725.0, "low": 700.0, "close": 701.0, "volume": 39200}, "trend_line": 794.766667, "activity_lines": {"activity_5": 713.8, "activity_10": 719.381818, "activity_20": 736.409524, "activity_30": 764.584946}, "trend_signal": 0, "fair_value": 2099.173077, "relative_strength": -18.072577, "rate_of_change": -0.2593598829781955, "market_dynamics": -0.529498, "expectation": {"probability": 41.3913, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 707.0, "high": 709.0, "low": 690.0, "close": 690.0, "volume": 76300}, "trend_line": 790.766667, "activity_lines": {"activity_5": 704.866667, "activity_10": 712.363636, "activity_20": 729.585714, "activity_30": 757.825806}, "trend_signal": 0, "fair_value": 2040.455128, "relative_strength": -20.425497, "rate_of_change": -0.5032923707153913, "market_dynamics": -0.528363, "expectation": {"probability": 41.2671, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 693.0, "high": 765.0, "low": 684.0, "close": 741.0, "volume": 167700}, "trend_line": 788.233333, "activity_lines": {"activity_5": 715.066667, "activity_10": 715.963636, "activity_20": 728.771429, "activity_30": 754.615054}, "trend_signal": 0, "fair_value": 1978.794872, "relative_strength": -14.426673, "rate_of_change": -0.3203642876868972, "market_dynamics": -0.229523, "expectation": {"probability": 40.4118, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 891.0, "high": 941.0, "low": 781.0, "close": 795.0, "volume": 655000}, "trend_line": 787.2, "activity_lines": {"activity_5": 742.0, "activity_10": 730.0, "activity_20": 733.833333, "activity_30": 755.051613}, "trend_signal": 0, "fair_value": 1916.583333, "relative_strength": -5.59737, "rate_of_change": -0.13109481123655684, "market_dynamics": 0.289595, "expectation": {"probability": 39.2869, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 795.0, "high": 833.0, "low": 752.0, "close": 815.0, "volume": 209200}, "trend_line": 787.0, "activity_lines": {"activity_5": 770.6, "activity_10": 746.545455, "activity_20": 740.709524, "activity_30": 756.845161}, "trend_signal": 0, "fair_value": 1862.512821, "relative_strength": -6.189407, "rate_of_change": -0.025406504065046426, "market_dynamics": 0.823413, "expectation": {"probability": 39.8706, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 807.0, "high": 825.0, "low": 799.0, "close": 810.0, "volume": 23800}, "trend_line": 786.766667, "activity_lines": {"activity_5": 791.133333, "activity_10": 760.527273, "activity_20": 746.690476, "activity_30": 758.329032}, "trend_signal": 0, "fair_value": 1814.435897, "relative_strength": -5.051439, "rate_of_change": -0.029648411689963912, "market_dynamics": 1.178138, "expectation": {"probability": 40.8207, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 810.0, "high": 850.0, "low": 786.0, "close": 819.0, "volume": 120800}, "trend_line": 784.266667, "activity_lines": {"activity_5": 807.4, "activity_10": 774.254545, "activity_20": 753.5, "activity_30": 760.408602}, "trend_signal": 0, "fair_value": 1770.455128, "relative_strength": -1.638734, "rate_of_change": -0.31775621729536235, "market_dynamics": 1.234495, "expectation": {"probability": 40.4548, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 819.0, "high": 822.0, "low": 784.0, "close": 793.0, "volume": 67100}, "trend_line": 782.066667, "activity_lines": {"activity_5": 806.4, "activity_10": 781.490909, "activity_20": 757.833333, "activity_30": 760.972043}, "trend_signal": 0, "fair_value": 1729.705128, "relative_strength": -2.367586, "rate_of_change": -0.2805168308906251, "market_dynamics": 1.105143, "expectation": {"probability": 41.5592, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 794.0, "high": 817.0, "low": 792.0, "close": 793.0, "volume": 55800}, "trend_line": 777.566667, "activity_lines": {"activity_5": 801.933333, "activity_10": 787.436364, "activity_20": 762.12381, "activity_30": 761.677419}, "trend_signal": 0, "fair_value": 1691.00641, "relative_strength": -5.394701, "rate_of_change": -0.5753985165052431, "market_dynamics": 0.988766, "expectation": {"probability": 41.0727, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 795.0, "high": 815.0, "low": 790.0, "close": 804.0, "volume": 90700}, "trend_line": 773.833333, "activity_lines": {"activity_5": 801.266667, "activity_10": 794.054545, "activity_20": 767.380952, "activity_30": 763.382796}, "trend_signal": 0, "fair_value": 1650.839744, "relative_strength": -2.679978, "rate_of_change": -0.48013040661888523, "market_dynamics": 1.003149, "expectation": {"probability": 40.2219, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 795.0, "high": 802.0, "low": 772.0, "close": 797.0, "volume": 101600}, "trend_line": 769.666667, "activity_lines": {"activity_5": 799.0, "activity_10": 797.854545, "activity_20": 771.514286, "activity_30": 764.877419}, "trend_signal": 0, "fair_value": 1610.307692, "relative_strength": -1.199141, "rate_of_change": -0.5384448850047245, "market_dynamics": 0.954739, "expectation": {"probability": 40.869, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 791.0, "high": 822.0, "low": 787.0, "close": 802.0, "volume": 114000}, "trend_line": 765.333333, "activity_lines": {"activity_5": 799.266667, "activity_10": 800.818182, "activity_20": 775.785714, "activity_30": 766.963441}, "trend_signal": 1, "fair_value": 1573.333333, "relative_strength": -1.251581, "rate_of_change": -0.5630143782749946, "market_dynamics": 0.950403, "expectation": {"probability": 38.4946, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 808.0, "high": 862.0, "low": 797.0, "close": 848.0, "volume": 150100}, "trend_line": 763.766667, "activity_lines": {"activity_5": 816.0, "activity_10": 810.109091, "activity_20": 784.257143, "activity_30": 772.296774}, "trend_signal": 1, "fair_value": 1538.705128, "relative_strength": 5.482704, "rate_of_change": -0.2047037457337631, "market_dynamics": 1.041571, "expectation": {"probability": 37.6404, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 833.0, "high": 885.0, "low": 823.0, "close": 885.0, "volume": 107300}, "trend_line": 767.4, "activity_lines": {"activity_5": 841.4, "activity_10": 824.181818, "activity_20": 795.904762, "activity_30": 780.11828}, "trend_signal": 1, "fair_value": 1504.378205, "relative_strength": 14.930236, "rate_of_change": 0.47571243378182065, "market_dynamics": 1.112847, "expectation": {"probability": 39.8374, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 892.0, "high": 899.0, "low": 837.0, "close": 865.0, "volume": 165700}, "trend_line": 772.0, "activity_lines": {"activity_5": 854.0, "activity_10": 832.981818, "activity_20": 804.92381, "activity_30": 786.415054}, "trend_signal": 1, "fair_value": 1474.538462, "relative_strength": 13.267396, "rate_of_change": 0.5994266353922365, "market_dynamics": 1.250941, "expectation": {"probability": 40.6048, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 871.0, "high": 918.0, "low": 811.0, "close": 840.0, "volume": 550500}, "trend_line": 773.2, "activity_lines": {"activity_5": 854.2, "activity_10": 836.327273, "activity_20": 810.890476, "activity_30": 790.802151}, "trend_signal": 1, "fair_value": 1455.564103, "relative_strength": 9.481475, "rate_of_change": 0.1554404145077779, "market_dynamics": 1.45874, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 845.0, "high": 874.0, "low": 828.0, "close": 871.0, "volume": 116700}, "trend_line": 774.933333, "activity_lines": {"activity_5": 861.866667, "activity_10": 844.763636, "activity_20": 819.171429, "activity_30": 797.111828}, "trend_signal": 1, "fair_value": 1438.070513, "relative_strength": 11.562707, "rate_of_change": 0.2241765390584457, "market_dynamics": 1.460475, "expectation": {"probability": 39.3462, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 875.0, "high": 891.0, "low": 842.0, "close": 860.0, "volume": 92900}, "trend_line": 777.466667, "activity_lines": {"activity_5": 861.266667, "activity_10": 850.254545, "activity_20": 825.695238, "activity_30": 802.6}, "trend_signal": 1, "fair_value": 1419.897436, "relative_strength": 11.702425, "rate_of_change": 0.3269099278763483, "market_dynamics": 1.375109, "expectation": {"probability": 40.1381, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 855.0, "high": 855.0, "low": 706.0, "close": 726.0, "volume": 188300}, "trend_line": 775.8, "activity_lines": {"activity_5": 815.2, "activity_10": 830.163636, "activity_20": 818.8, "activity_30": 799.27957}, "trend_signal": 1, "fair_value": 1399.038462, "relative_strength": 3.472817, "rate_of_change": -0.21437150565325455, "market_dynamics": 0.85567, "expectation": {"probability": 44.2836, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 646.0, "high": 782.0, "low": 642.0, "close": 780.0, "volume": 180600}, "trend_line": 778.2, "activity_lines": {"activity_5": 797.733333, "activity_10": 821.109091, "activity_20": 817.019048, "activity_30": 799.550538}, "trend_signal": 1, "fair_value": 1376.442308, "relative_strength": 11.464949, "rate_of_change": 0.30935808197990344, "market_dynamics": 0.307452, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 782.0, "high": 810.0, "low": 756.0, "close": 786.0, "volume": 169900}, "trend_line": 780.2, "activity_lines": {"activity_5": 787.933333, "activity_10": 813.581818, "activity_20": 815.519048, "activity_30": 800.053763}, "trend_signal": 1, "fair_value": 1356.288462, "relative_strength": 8.358767, "rate_of_change": 0.2570033410434336, "market_dynamics": -0.132159, "expectation": {"probability": 36.8259, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 794.0, "high": 869.0, "low": 774.0, "close": 853.0, "volume": 165200}, "trend_line": 783.166667, "activity_lines": {"activity_5": 804.066667, "activity_10": 818.436364, "activity_20": 819.995238, "activity_30": 804.750538}, "trend_signal": 1, "fair_value": 1337.589744, "relative_strength": 14.060985, "rate_of_change": 0.38024442450652596, "market_dynamics": -0.37279, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 855.0, "high": 878.0, "low": 836.0, "close": 854.0, "volume": 60700}, "trend_line": 785.8, "activity_lines": {"activity_5": 821.733333, "activity_10": 822.545455, "activity_20": 823.790476, "activity_30": 809.32043}, "trend_signal": 1, "fair_value": 1317.294872, "relative_strength": 10.379176, "rate_of_change": 0.33624171085922805, "market_dynamics": -0.264275, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 856.0, "high": 882.0, "low": 840.0, "close": 860.0, "volume": 64100}, "trend_line": 790.033333, "activity_lines": {"activity_5": 841.8, "activity_10": 827.636364, "activity_20": 827.619048, "activity_30": 814.107527}, "trend_signal": 1, "fair_value": 1299.891026, "relative_strength": 8.987143, "rate_of_change": 0.5387290659200835, "market_dynamics": -0.182024, "expectation": {"probability": 45.2282, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 880.0, "high": 923.0, "low": 838.0, "close": 905.0, "volume": 232600}, "trend_line": 796.066667, "activity_lines": {"activity_5": 867.933333, "activity_10": 841.363636, "activity_20": 835.42381, "activity_30": 821.524731}, "trend_signal": 1, "fair_value": 1281.942308, "relative_strength": 13.627343, "rate_of_change": 0.7636809420546414, "market_dynamics": 0.083943, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 910.0, "high": 910.0, "low": 877.0, "close": 881.0, "volume": 75200}, "trend_line": 801.9, "activity_lines": {"activity_5": 877.733333, "activity_10": 850.0, "activity_20": 840.514286, "activity_30": 827.004301}, "trend_signal": 1, "fair_value": 1263.134615, "relative_strength": 12.141274, "rate_of_change": 0.732769407615446, "market_dynamics": 0.097095, "expectation": {"probability": 44.942, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 882.0, "high": 941.0, "low": 882.0, "close": 912.0, "volume": 104800}, "trend_line": 808.233333, "activity_lines": {"activity_5": 891.533333, "activity_10": 863.527273, "activity_20": 848.219048, "activity_30": 834.107527}, "trend_signal": 1, "fair_value": 1243.916667, "relative_strength": 13.34944, "rate_of_change": 0.7897908716797655, "market_dynamics": 0.227204, "expectation": {"probability": 45.5134, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 916.0, "high": 945.0, "low": 893.0, "close": 942.0, "volume": 274400}, "trend_line": 815.566667, "activity_lines": {"activity_5": 911.4, "activity_10": 881.763636, "activity_20": 858.338095, "activity_30": 842.737634}, "trend_signal": 1, "fair_value": 1224.025641, "relative_strength": 17.362462, "rate_of_change": 0.9073288245586422, "market_dynamics": 0.468395, "expectation": {"probability": 47.3925, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 957.0, "high": 979.0, "low": 883.0, "close": 917.0, "volume": 506300}, "trend_line": 822.133333, "activity_lines": {"activity_5": 917.066667, "activity_10": 893.963636, "activity_20": 865.366667, "activity_30": 849.28172}, "trend_signal": 1, "fair_value": 1216.903846, "relative_strength": 13.843982, "rate_of_change": 0.8051660600788065, "market_dynamics": 0.596147, "expectation": {"probability": 46.9804, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 938.0, "high": 938.0, "low": 903.0, "close": 911.0, "volume": 131000}, "trend_line": 828.533333, "activity_lines": {"activity_5": 916.933333, "activity_10": 901.6, "activity_20": 871.233333, "activity_30": 855.015054}, "trend_signal": 1, "fair_value": 1210.262821, "relative_strength": 11.276065, "rate_of_change": 0.7784625368060557, "market_dynamics": 0.743194, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 911.0, "high": 916.0, "low": 894.0, "close": 909.0, "volume": 128200}, "trend_line": 835.466667, "activity_lines": {"activity_5": 915.733333, "activity_10": 906.490909, "activity_20": 876.4, "activity_30": 860.206452}, "trend_signal": 1, "fair_value": 1203.538462, "relative_strength": 6.276273, "rate_of_change": 0.8368201644821524, "market_dynamics": 0.808185, "expectation": {"probability": 44.3854, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 911.0, "high": 950.0, "low": 889.0, "close": 890.0, "volume": 127600}, "trend_line": 842.133333, "activity_lines": {"activity_5": 906.333333, "activity_10": 905.690909, "activity_20": 879.22381, "activity_30": 863.724731}, "trend_signal": 1, "fair_value": 1195.75641, "relative_strength": 4.946495, "rate_of_change": 0.7979571493784041, "market_dynamics": 0.704733, "expectation": {"probability": 43.3655, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 890.0, "high": 915.0, "low": 879.0, "close": 900.0, "volume": 61400}, "trend_line": 847.433333, "activity_lines": {"activity_5": 901.733333, "activity_10": 906.036364, "activity_20": 882.580952, "activity_30": 867.458065}, "trend_signal": 1, "fair_value": 1188.538462, "relative_strength": 6.73778, "rate_of_change": 0.6293540217817212, "market_dynamics": 0.601155, "expectation": {"probability": 44.3983, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 900.0, "high": 907.0, "low": 887.0, "close": 894.0, "volume": 59000}, "trend_line": 850.733333, "activity_lines": {"activity_5": 897.933333, "activity_10": 904.454545, "activity_20": 885.119048, "activity_30": 870.462366}, "trend_signal": 1, "fair_value": 1180.641026, "relative_strength": 5.439246, "rate_of_change": 0.3894111632731903, "market_dynamics": 0.532689, "expectation": {"probability": 43.657, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 890.0, "high": 932.0, "low": 890.0, "close": 919.0, "volume": 77000}, "trend_line": 854.2, "activity_lines": {"activity_5": 904.0, "activity_10": 906.8, "activity_20": 889.995238, "activity_30": 874.866667}, "trend_signal": 1, "fair_value": 1173.74359, "relative_strength": 4.25746, "rate_of_change": 0.4074916152368546, "market_dynamics": 0.543877, "expectation": {"probability": 44.4532, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 920.0, "high": 924.0, "low": 845.0, "close": 861.0, "volume": 245500}, "trend_line": 855.9, "activity_lines": {"activity_5": 890.2, "activity_10": 898.345455, "activity_20": 889.090476, "activity_30": 875.305376}, "trend_signal": 1, "fair_value": 1166.794872, "relative_strength": -0.704925, "rate_of_change": 0.19901662374150453, "market_dynamics": 0.323551, "expectation": {"probability": 44.1348, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 859.0, "high": 892.0, "low": 846.0, "close": 882.0, "volume": 130000}, "trend_line": 858.0, "activity_lines": {"activity_5": 886.6, "activity_10": 894.072727, "activity_20": 890.085714, "activity_30": 876.989247}, "trend_signal": 1, "fair_value": 1160.205128, "relative_strength": -0.796044, "rate_of_change": 0.24535576586050037, "market_dynamics": 0.017613, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 889.0, "high": 893.0, "low": 856.0, "close": 866.0, "volume": 67800}, "trend_line": 860.433333, "activity_lines": {"activity_5": 878.2, "activity_10": 887.436364, "activity_20": 889.504762, "activity_30": 877.505376}, "trend_signal": 1, "fair_value": 1152.570513, "relative_strength": -5.995137, "rate_of_change": 0.2836052447552387, "market_dynamics": -0.323698, "expectation": {"probability": 45.1643, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 872.0, "high": 896.0, "low": 870.0, "close": 891.0, "volume": 51200}, "trend_line": 863.7, "activity_lines": {"activity_5": 880.4, "activity_10": 886.727273, "activity_20": 891.27619, "activity_30": 879.477419}, "trend_signal": 1, "fair_value": 1145.307692, "relative_strength": -1.551194, "rate_of_change": 0.37965370177030294, "market_dynamics": -0.694484, "expectation": {"probability": 44.5422, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 891.0, "high": 935.0, "low": 877.0, "close": 893.0, "volume": 118000}, "trend_line": 866.666667, "activity_lines": {"activity_5": 883.466667, "activity_10": 886.854545, "activity_20": 892.452381, "activity_30": 881.367742}, "trend_signal": 1, "fair_value": 1138.75641, "relative_strength": -1.5821, "rate_of_change": 0.3434835012156901, "market_dynamics": -0.714128, "expectation": {"probability": 45.2782, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 893.0, "high": 923.0, "low": 890.0, "close": 917.0, "volume": 87300}, "trend_line": 870.666667, "activity_lines": {"activity_5": 896.266667, "activity_10": 891.672727, "activity_20": 895.37619, "activity_30": 884.615054}, "trend_signal": 1, "fair_value": 1124.730769, "relative_strength": 0.358178, "rate_of_change": 0.4615384613609468, "market_dynamics": -0.674645, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 918.0, "high": 927.0, "low": 834.0, "close": 847.0, "volume": 365700}, "trend_line": 872.166667, "activity_lines": {"activity_5": 882.0, "activity_10": 883.618182, "activity_20": 891.009524, "activity_30": 883.088172}, "trend_signal": 1, "fair_value": 1108.942308, "relative_strength": -10.889983, "rate_of_change": 0.17228177635058126, "market_dynamics": -0.608632, "expectation": {"probability": 46.2271, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 848.0, "high": 850.0, "low": 820.0, "close": 821.0, "volume": 143400}, "trend_line": 871.266667, "activity_lines": {"activity_5": 861.4, "activity_10": 871.618182, "activity_20": 884.195238, "activity_30": 879.787097}, "trend_signal": 0, "fair_value": 1093.596154, "relative_strength": -14.0785, "rate_of_change": -0.1031912860297351, "market_dynamics": -0.710079, "expectation": {"probability": 43.1024, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 821.0, "high": 836.0, "low": 801.0, "close": 801.0, "volume": 71000}, "trend_line": 868.466667, "activity_lines": {"activity_5": 837.133333, "activity_10": 857.418182, "activity_20": 875.633333, "activity_30": 875.253763}, "trend_signal": 0, "fair_value": 1081.314103, "relative_strength": -16.628075, "rate_of_change": -0.32137118359423644, "market_dynamics": -0.970809, "expectation": {"probability": 43.0352, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 800.0, "high": 804.0, "low": 726.0, "close": 727.0, "volume": 122500}, "trend_line": 863.866667, "activity_lines": {"activity_5": 794.2, "activity_10": 831.454545, "activity_20": 860.304762, "activity_30": 866.126882}, "trend_signal": 0, "fair_value": 1069.019231, "relative_strength": -24.730345, "rate_of_change": -0.5296691484878857, "market_dynamics": -1.274896, "expectation": {"probability": 42.9683, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 730.0, "high": 749.0, "low": 709.0, "close": 709.0, "volume": 102200}, "trend_line": 859.5, "activity_lines": {"activity_5": 756.333333, "activity_10": 805.709091, "activity_20": 844.109524, "activity_30": 856.135484}, "trend_signal": 0, "fair_value": 1057.705128, "relative_strength": -29.893846, "rate_of_change": -0.5054792790147101, "market_dynamics": -1.508489, "expectation": {"probability": 42.7462, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 708.0, "high": 718.0, "low": 674.0, "close": 698.0, "volume": 116300}, "trend_line": 853.733333, "activity_lines": {"activity_5": 728.666667, "activity_10": 780.727273, "activity_20": 827.685714, "activity_30": 845.716129}, "trend_signal": 0, "fair_value": 1045.320513, "relative_strength": -29.996754, "rate_of_change": -0.6709327515997654, "market_dynamics": -1.60665, "expectation": {"probability": 41.9635, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 708.0, "high": 733.0, "low": 696.0, "close": 722.0, "volume": 32800}, "trend_line": 849.133333, "activity_lines": {"activity_5": 718.933333, "activity_10": 763.454545, "activity_20": 814.566667, "activity_30": 837.217204}, "trend_signal": 0, "fair_value": 1034.205128, "relative_strength": -29.856452, "rate_of_change": -0.5388099330543561, "market_dynamics": -1.624456, "expectation": {"probability": 41.9072, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 725.0, "high": 727.0, "low": 692.0, "close": 714.0, "volume": 66100}, "trend_line": 848.733333, "activity_lines": {"activity_5": 713.133333, "activity_10": 747.345455, "activity_20": 801.733333, "activity_30": 828.498925}, "trend_signal": 0, "fair_value": 1022.641026, "relative_strength": -34.428858, "rate_of_change": -0.04710685406575333, "market_dynamics": -1.638712, "expectation": {"probability": 41.9236, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 714.0, "high": 714.0, "low": 690.0, "close": 693.0, "volume": 25400}, "trend_line": 845.833333, "activity_lines": {"activity_5": 706.133333, "activity_10": 730.636364, "activity_20": 787.866667, "activity_30": 818.451613}, "trend_signal": 0, "fair_value": 1010.115385, "relative_strength": -33.377697, "rate_of_change": -0.34168564933692513, "market_dynamics": -1.658166, "expectation": {"probability": 41.2127, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 692.0, "high": 715.0, "low": 690.0, "close": 708.0, "volume": 57800}, "trend_line": 843.233333, "activity_lines": {"activity_5": 706.4, "activity_10": 720.290909, "activity_20": 776.466667, "activity_30": 809.55914}, "trend_signal": 0, "fair_value": 997.217949, "relative_strength": -31.780696, "rate_of_change": -0.3073891626827176, "market_dynamics": -1.630201, "expectation": {"probability": 40.3696, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 709.0, "high": 710.0, "low": 688.0, "close": 699.0, "volume": 31800}, "trend_line": 838.1, "activity_lines": {"activity_5": 703.733333, "activity_10": 712.109091, "activity_20": 765.166667, "activity_30": 800.253763}, "trend_signal": 0, "fair_value": 984.99359, "relative_strength": -29.934899, "rate_of_change": -0.6087677987938355, "market_dynamics": -1.593091, "expectation": {"probability": 41.2538, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 698.0, "high": 740.0, "low": 697.0, "close": 727.0, "volume": 41800}, "trend_line": 833.866667, "activity_lines": {"activity_5": 710.333333, "activity_10": 711.709091, "activity_20": 757.442857, "activity_30": 793.086022}, "trend_signal": 0, "fair_value": 973.147436, "relative_strength": -29.231649, "rate_of_change": -0.5051107266436006, "market_dynamics": -1.453583, "expectation": {"probability": 40.9147, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 723.0, "high": 741.0, "low": 704.0, "close": 737.0, "volume": 62200}, "trend_line": 829.766667, "activity_lines": {"activity_5": 719.933333, "activity_10": 714.836364, "activity_20": 751.495238, "activity_30": 786.836559}, "trend_signal": 0, "fair_value": 961.564103, "relative_strength": -28.390549, "rate_of_change": -0.491685321197762, "market_dynamics": -1.194631, "expectation": {"probability": 41.6589, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 737.0, "high": 737.0, "low": 693.0, "close": 702.0, "volume": 73400}, "trend_line": 823.0, "activity_lines": {"activity_5": 716.333333, "activity_10": 712.763636, "activity_20": 742.961905, "activity_30": 778.593548}, "trend_signal": 0, "fair_value": 954.301282, "relative_strength": -31.934928, "rate_of_change": -0.8154903383218193, "market_dynamics": -1.036703, "expectation": {"probability": 42.9313, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 718.0, "high": 724.0, "low": 686.0, "close": 691.0, "volume": 74900}, "trend_line": 816.666667, "activity_lines": {"activity_5": 708.466667, "activity_10": 709.145455, "activity_20": 734.414286, "activity_30": 770.077419}, "trend_signal": 0, "fair_value": 948.557692, "relative_strength": -30.770406, "rate_of_change": -0.7695422843256426, "market_dynamics": -0.802154, "expectation": {"probability": 42.9313, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 691.0, "high": 698.0, "low": 657.0, "close": 667.0, "volume": 135700}, "trend_line": 808.5, "activity_lines": {"activity_5": 693.733333, "activity_10": 701.490909, "activity_20": 724.390476, "activity_30": 760.421505}, "trend_signal": 0, "fair_value": 943.083333, "relative_strength": -34.367996, "rate_of_change": -1.0000000404081586, "market_dynamics": -0.57385, "expectation": {"probability": 42.9313, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 667.0, "high": 709.0, "low": 667.0, "close": 702.0, "volume": 61400}, "trend_line": 800.5, "activity_lines": {"activity_5": 692.8, "activity_10": 700.763636, "activity_20": 718.72381, "activity_30": 753.550538}, "trend_signal": 0, "fair_value": 938.288462, "relative_strength": -29.932349, "rate_of_change": -0.9894867037724181, "market_dynamics": -0.397245, "expectation": {"probability": 42.3588, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 697.0, "high": 738.0, "low": 695.0, "close": 703.0, "volume": 93000}, "trend_line": 793.366667, "activity_lines": {"activity_5": 693.866667, "activity_10": 700.581818, "activity_20": 713.933333, "activity_30": 747.260215}, "trend_signal": 0, "fair_value": 933.205128, "relative_strength": -31.507295, "rate_of_change": -0.8911096814490935, "market_dynamics": -0.052378, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 703.0, "high": 716.0, "low": 690.0, "close": 705.0, "volume": 57100}, "trend_line": 786.5, "activity_lines": {"activity_5": 697.866667, "activity_10": 700.963636, "activity_20": 710.228571, "activity_30": 741.55914}, "trend_signal": 0, "fair_value": 928.307692, "relative_strength": -33.364945, "rate_of_change": -0.8655098941786026, "market_dynamics": 0.178715, "expectation": {"probability": 41.9005, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 705.0, "high": 733.0, "low": 699.0, "close": 719.0, "volume": 112800}, "trend_line": 780.166667, "activity_lines": {"activity_5": 706.333333, "activity_10": 703.672727, "activity_20": 708.752381, "activity_30": 737.204301}, "trend_signal": 0, "fair_value": 922.974359, "relative_strength": -31.492022, "rate_of_change": -0.8052553083280406, "market_dynamics": 0.431472, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 711.0, "high": 723.0, "low": 685.0, "close": 720.0, "volume": 91900}, "trend_line": 774.5, "activity_lines": {"activity_5": 713.266667, "activity_10": 706.363636, "activity_20": 708.314286, "activity_30": 733.322581}, "trend_signal": 0, "fair_value": 918.134615, "relative_strength": -30.253608, "rate_of_change": -0.7263405679443059, "market_dynamics": 0.592131, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 720.0, "high": 738.0, "low": 703.0, "close": 723.0, "volume": 64800}, "trend_line": 768.6, "activity_lines": {"activity_5": 717.666667, "activity_10": 709.218182, "activity_20": 708.766667, "activity_30": 730.0}, "trend_signal": 0, "fair_value": 913.910256, "relative_strength": -30.667244, "rate_of_change": -0.7617817947062592, "market_dynamics": 0.617494, "expectation": {"probability": 43.6582, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 723.0, "high": 744.0, "low": 703.0, "close": 713.0, "volume": 84500}, "trend_line": 762.566667, "activity_lines": {"activity_5": 717.333333, "activity_10": 710.327273, "activity_20": 708.733333, "activity_30": 726.412903}, "trend_signal": 0, "fair_value": 909.705128, "relative_strength": -34.330934, "rate_of_change": -0.7849769711163116, "market_dynamics": 0.69219, "expectation": {"probability": 45.2067, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 710.0, "high": 758.0, "low": 710.0, "close": 737.0, "volume": 152100}, "trend_line": 756.5, "activity_lines": {"activity_5": 724.333333, "activity_10": 716.236364, "activity_20": 711.404762, "activity_30": 724.763441}, "trend_signal": 0, "fair_value": 905.679487, "relative_strength": -31.365571, "rate_of_change": -0.7955589016061794, "market_dynamics": 0.793862, "expectation": {"probability": 44.3219, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 737.0, "high": 817.0, "low": 722.0, "close": 817.0, "volume": 200800}, "trend_line": 755.033333, "activity_lines": {"activity_5": 755.866667, "activity_10": 736.054545, "activity_20": 721.647619, "activity_30": 728.666667}, "trend_signal": 0, "fair_value": 901.74359, "relative_strength": -25.782414, "rate_of_change": -0.19387534699273357, "market_dynamics": 0.989551, "expectation": {"probability": 45.3094, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 811.0, "high": 811.0, "low": 707.0, "close": 744.0, "volume": 223000}, "trend_line": 750.433333, "activity_lines": {"activity_5": 756.533333, "activity_10": 740.309091, "activity_20": 724.42381, "activity_30": 727.954839}, "trend_signal": 0, "fair_value": 897.282051, "relative_strength": -27.741347, "rate_of_change": -0.6092446252303437, "market_dynamics": 1.132927, "expectation": {"probability": 45.3006, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 729.0, "high": 764.0, "low": 660.0, "close": 662.0, "volume": 521100}, "trend_line": 743.633333, "activity_lines": {"activity_5": 728.266667, "activity_10": 728.254545, "activity_20": 719.171429, "activity_30": 722.249462}, "trend_signal": 0, "fair_value": 893.371795, "relative_strength": -32.82993, "rate_of_change": -0.9061431177124903, "market_dynamics": 1.043874, "expectation": {"probability": 45.2339, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 661.0, "high": 665.0, "low": 612.0, "close": 620.0, "volume": 525000}, "trend_line": 734.6, "activity_lines": {"activity_5": 690.066667, "activity_10": 709.290909, "activity_20": 710.204762, "activity_30": 714.273118}, "trend_signal": 0, "fair_value": 887.666667, "relative_strength": -35.788982, "rate_of_change": -1.2147563320699033, "market_dynamics": 0.714283, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 610.0, "high": 620.0, "low": 593.0, "close": 605.0, "volume": 383900}, "trend_line": 725.0, "activity_lines": {"activity_5": 653.066667, "activity_10": 689.109091, "activity_20": 700.257143, "activity_30": 705.911828}, "trend_signal": 0, "fair_value": 883.076923, "relative_strength": -36.544969, "rate_of_change": -1.3068336509665153, "market_dynamics": 0.263916, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 603.0, "high": 628.0, "low": 576.0, "close": 613.0, "volume": 347100}, "trend_line": 714.866667, "activity_lines": {"activity_5": 627.533333, "activity_10": 672.2, "activity_20": 691.490476, "activity_30": 698.686022}, "trend_signal": 0, "fair_value": 878.99359, "relative_strength": -34.704237, "rate_of_change": -1.397701103448275, "market_dynamics": -0.135581, "expectation": {"probability": 45.1995, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 613.0, "high": 630.0, "low": 594.0, "close": 597.0, "volume": 181700}, "trend_line": 706.533333, "activity_lines": {"activity_5": 610.266667, "activity_10": 654.309091, "activity_20": 681.652381, "activity_30": 691.08172}, "trend_signal": 0, "fair_value": 874.75, "relative_strength": -39.820219, "rate_of_change": -1.1657186416274794, "market_dynamics": -0.462376, "expectation": {"probability": 45.014, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 593.0, "high": 619.0, "low": 592.0, "close": 619.0, "volume": 82400}, "trend_line": 699.8, "activity_lines": {"activity_5": 610.133333, "activity_10": 642.654545, "activity_20": 674.395238, "activity_30": 685.434409}, "trend_signal": 0, "fair_value": 870.544872, "relative_strength": -38.440101, "rate_of_change": -0.9530099551580558, "market_dynamics": -0.673998, "expectation": {"probability": 44.389, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 613.0, "high": 627.0, "low": 596.0, "close": 601.0, "volume": 166400}, "trend_line": 693.133333, "activity_lines": {"activity_5": 606.866667, "activity_10": 629.618182, "activity_20": 665.938095, "activity_30": 679.060215}, "trend_signal": 0, "fair_value": 866.692308, "relative_strength": -40.55244, "rate_of_change": -0.9526531866247445, "market_dynamics": -0.806311, "expectation": {"probability": 45.1843, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 601.0, "high": 606.0, "low": 587.0, "close": 606.0, "volume": 71500}, "trend_line": 689.1, "activity_lines": {"activity_5": 606.533333, "activity_10": 619.527273, "activity_20": 658.604762, "activity_30": 673.43871}, "trend_signal": 0, "fair_value": 863.019231, "relative_strength": -38.951528, "rate_of_change": -0.5818985767922908, "market_dynamics": -0.932523, "expectation": {"probability": 44.9891, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 615.0, "high": 616.0, "low": 598.0, "close": 609.0, "volume": 35600}, "trend_line": 685.766667, "activity_lines": {"activity_5": 607.133333, "activity_10": 612.363636, "activity_20": 652.014286, "activity_30": 668.270968}, "trend_signal": 0, "fair_value": 859.525641, "relative_strength": -40.879122, "rate_of_change": -0.48372268175882144, "market_dynamics": -0.896713, "expectation": {"probability": 45.7249, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 606.0, "high": 610.0, "low": 597.0, "close": 598.0, "volume": 31300}, "trend_line": 682.433333, "activity_lines": {"activity_5": 604.333333, "activity_10": 606.981818, "activity_20": 644.766667, "activity_30": 662.608602}, "trend_signal": 0, "fair_value": 855.955128, "relative_strength": -39.709217, "rate_of_change": -0.4860740774383594, "market_dynamics": -0.875083, "expectation": {"probability": 46.0019, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 598.0, "high": 635.0, "low": 589.0, "close": 628.0, "volume": 103700}, "trend_line": 679.3, "activity_lines": {"activity_5": 611.466667, "activity_10": 609.709091, "activity_20": 640.704762, "activity_30": 659.096774}, "trend_signal": 0, "fair_value": 852.891026, "relative_strength": -37.5887, "rate_of_change": -0.4591412594437255, "market_dynamics": -0.76722, "expectation": {"probability": 45.8218, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 632.0, "high": 632.0, "low": 611.0, "close": 625.0, "volume": 56100}, "trend_line": 676.333333, "activity_lines": {"activity_5": 617.0, "activity_10": 612.509091, "activity_20": 636.709524, "activity_30": 655.593548}, "trend_signal": 0, "fair_value": 849.608974, "relative_strength": -39.620095, "rate_of_change": -0.43672412777858327, "market_dynamics": -0.652926, "expectation": {"probability": 46.0142, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c30b4c1-0705-4e2a-b3b6-9bf09bbc8b3f/", "share_image": "https://sharemaestro.com/terminal/2c30b4c1-0705-4e2a-b3b6-9bf09bbc8b3f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}