{"ticker": {"uuid": "2c30c0f4-b01a-4b67-b7a6-c12775a4cc6b", "symbol": "MMR", "name": "MEC Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MMR fell 66.67%, moving from 0.00 to 0.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -69.87 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Next-week expectancy is negative at 34.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "-66.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 34.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-69.87"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.0015, "volume": 10603530}, "trend_line": 0.004617, "activity_lines": {"activity_5": 0.002133, "activity_10": 0.003127, "activity_20": 0.003838, "activity_30": 0.004212}, "trend_signal": 0, "fair_value": 0.004349, "relative_strength": -69.868979, "rate_of_change": -2.1199915200339254, "market_dynamics": -0.308396, "expectation": {"probability": 34.7786, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": -2.773449, "rate_of_change": 0.0, "market_dynamics": 0.457386, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": -3.834184, "rate_of_change": 0.0, "market_dynamics": 0.458065, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": -2.726004, "rate_of_change": 0.0, "market_dynamics": 0.458862, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": -2.842808, "rate_of_change": 0.0, "market_dynamics": 0.459796, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": -0.224098, "rate_of_change": 0.0, "market_dynamics": 0.460893, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": 0.240274, "rate_of_change": 0.0, "market_dynamics": 0.462183, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": -1.884275, "rate_of_change": 0.0, "market_dynamics": 0.463701, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": -0.144232, "rate_of_change": 0.0, "market_dynamics": 0.465493, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": -1.673253, "rate_of_change": 0.0, "market_dynamics": 0.467609, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": 1.399001, "rate_of_change": 0.0, "market_dynamics": 0.470116, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": 1.866326, "rate_of_change": 0.0, "market_dynamics": 0.473094, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": 3.307166, "rate_of_change": 0.0, "market_dynamics": 0.476642, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": 1.975295, "rate_of_change": 0.0, "market_dynamics": 0.480886, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": 4.266416, "rate_of_change": 0.0, "market_dynamics": 0.485989, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": 5.40653, "rate_of_change": 0.0, "market_dynamics": 0.49216, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": 3.146555, "rate_of_change": 0.0, "market_dynamics": 0.499676, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": 3.119814, "rate_of_change": 0.0, "market_dynamics": 0.508915, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": 2.024753, "rate_of_change": 0.0, "market_dynamics": 0.520401, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": 2.088956, "rate_of_change": 0.0, "market_dynamics": 0.533084, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": 1.559257, "rate_of_change": 0.0, "market_dynamics": 0.544612, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": -0.163452, "rate_of_change": 0.0, "market_dynamics": 0.554865, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": -3.413726, "rate_of_change": 0.0, "market_dynamics": 0.563826, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": -4.07412, "rate_of_change": 0.0, "market_dynamics": 0.573639, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": -5.065595, "rate_of_change": 0.0, "market_dynamics": 0.583356, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": -3.681276, "rate_of_change": 0.0, "market_dynamics": 0.555156, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": -3.758097, "rate_of_change": 0.0, "market_dynamics": 0.524348, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": -2.765794, "rate_of_change": 0.0, "market_dynamics": 0.489473, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": -4.478456, "rate_of_change": 0.0, "market_dynamics": 0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": -6.233373, "rate_of_change": 0.0, "market_dynamics": 0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": -5.514952, "rate_of_change": 0.0, "market_dynamics": 0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": -5.608918, "rate_of_change": 0.0, "market_dynamics": 0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": -5.348092, "rate_of_change": 0.0, "market_dynamics": 0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": -6.487996, "rate_of_change": 0.0, "market_dynamics": 0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": -7.535034, "rate_of_change": 0.0, "market_dynamics": 0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": -5.23845, "rate_of_change": 0.0, "market_dynamics": 0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": -6.263924, "rate_of_change": 0.0, "market_dynamics": 0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": -7.598899, "rate_of_change": 0.0, "market_dynamics": 0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": -5.999373, "rate_of_change": 0.0, "market_dynamics": 0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": -6.079833, "rate_of_change": 0.0, "market_dynamics": 0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": -3.281308, "rate_of_change": 0.0, "market_dynamics": 0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": -3.325567, "rate_of_change": 0.0, "market_dynamics": 0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": -3.897943, "rate_of_change": 0.0, "market_dynamics": 0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": -5.269235, "rate_of_change": 0.0, "market_dynamics": 0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": -5.93719, "rate_of_change": 0.0, "market_dynamics": 0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": -4.741134, "rate_of_change": 0.0, "market_dynamics": 0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": -4.28374, "rate_of_change": 0.0, "market_dynamics": 0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": -6.035974, "rate_of_change": 0.0, "market_dynamics": 0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": -4.270373, "rate_of_change": 0.0, "market_dynamics": 0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": -4.980689, "rate_of_change": 0.0, "market_dynamics": 0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": -4.494858, "rate_of_change": 0.0, "market_dynamics": 0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": -4.971972, "rate_of_change": 0.0, "market_dynamics": 0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": -6.456693, "rate_of_change": 0.0, "market_dynamics": 0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": -6.449932, "rate_of_change": 0.0, "market_dynamics": 0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": -5.736554, "rate_of_change": 0.0, "market_dynamics": 0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": -5.852887, "rate_of_change": 0.0, "market_dynamics": 0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": -3.743442, "rate_of_change": 0.0, "market_dynamics": 0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": -5.883159, "rate_of_change": 0.0, "market_dynamics": 0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": -6.287285, "rate_of_change": 0.0, "market_dynamics": 0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": -6.888796, "rate_of_change": 0.0, "market_dynamics": 0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": -5.77272, "rate_of_change": 0.0, "market_dynamics": 0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": -6.590134, "rate_of_change": 0.0, "market_dynamics": 0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": -7.572844, "rate_of_change": 0.0, "market_dynamics": 0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": -7.331411, "rate_of_change": 0.0, "market_dynamics": 0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": -6.334957, "rate_of_change": 0.0, "market_dynamics": 0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": -6.795557, "rate_of_change": 0.0, "market_dynamics": 0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": -7.238251, "rate_of_change": 0.0, "market_dynamics": 0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": -6.083289, "rate_of_change": 0.0, "market_dynamics": 0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": -4.728813, "rate_of_change": 0.0, "market_dynamics": 0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": -6.436548, "rate_of_change": 0.0, "market_dynamics": 0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": -6.027988, "rate_of_change": 0.0, "market_dynamics": 0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": -6.924762, "rate_of_change": 0.0, "market_dynamics": 0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": -7.073654, "rate_of_change": 0.0, "market_dynamics": 0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 39491063}, "trend_line": 0.004033, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004182, "activity_20": 0.004095, "activity_30": 0.004065}, "trend_signal": 1, "fair_value": 0.004006, "relative_strength": 16.203377, "rate_of_change": 0.8250000000000011, "market_dynamics": 0.548053, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 18173796}, "trend_line": 0.004033, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.004164, "activity_20": 0.00409, "activity_30": 0.004062}, "trend_signal": 1, "fair_value": 0.004006, "relative_strength": -5.440969, "rate_of_change": 0.0, "market_dynamics": 0.605357, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 16141394}, "trend_line": 0.004033, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004145, "activity_20": 0.004086, "activity_30": 0.00406}, "trend_signal": 1, "fair_value": 0.004006, "relative_strength": -2.619442, "rate_of_change": 0.0, "market_dynamics": 0.609706, "expectation": {"probability": 0.7069, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 8524832}, "trend_line": 0.004067, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.004309, "activity_20": 0.004176, "activity_30": 0.004123}, "trend_signal": 1, "fair_value": 0.004013, "relative_strength": 18.50542, "rate_of_change": 0.8430448797421318, "market_dynamics": 0.731413, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0045, "close": 0.005, "volume": 16088463}, "trend_line": 0.0041, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004455, "activity_20": 0.004262, "activity_30": 0.004183}, "trend_signal": 1, "fair_value": 0.004019, "relative_strength": 18.347235, "rate_of_change": 0.8114089009097625, "market_dynamics": 0.781033, "expectation": {"probability": 2.0202, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 2425407}, "trend_line": 0.0041, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.0044, "activity_20": 0.004248, "activity_30": 0.004176}, "trend_signal": 1, "fair_value": 0.004019, "relative_strength": -5.638524, "rate_of_change": 0.0, "market_dynamics": 0.63381, "expectation": {"probability": 9.7378, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0045, "close": 0.005, "volume": 15518030}, "trend_line": 0.004133, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004527, "activity_20": 0.004329, "activity_30": 0.004234}, "trend_signal": 1, "fair_value": 0.004026, "relative_strength": 17.443588, "rate_of_change": 0.8048780487804889, "market_dynamics": 0.772844, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.005, "volume": 19929915}, "trend_line": 0.004167, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.004636, "activity_20": 0.004405, "activity_30": 0.00429}, "trend_signal": 1, "fair_value": 0.004032, "relative_strength": 15.784559, "rate_of_change": 0.8226469876602783, "market_dynamics": 0.795442, "expectation": {"probability": 1.9185, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 1949491}, "trend_line": 0.004167, "activity_lines": {"activity_5": 0.004533, "activity_10": 0.004545, "activity_20": 0.004381, "activity_30": 0.00428}, "trend_signal": 1, "fair_value": 0.004032, "relative_strength": -8.538297, "rate_of_change": 0.0, "market_dynamics": 0.486524, "expectation": {"probability": 20.0704, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 9374477}, "trend_line": 0.004133, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004273, "activity_20": 0.004262, "activity_30": 0.004204}, "trend_signal": 0, "fair_value": 0.004026, "relative_strength": -30.79189, "rate_of_change": -0.8159347252219658, "market_dynamics": 0.235749, "expectation": {"probability": 2.7652, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 2966600}, "trend_line": 0.0041, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.004018, "activity_20": 0.004148, "activity_30": 0.004131}, "trend_signal": 0, "fair_value": 0.004019, "relative_strength": -30.701829, "rate_of_change": -0.7984514880232286, "market_dynamics": -0.293275, "expectation": {"probability": 2.333, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 1899878}, "trend_line": 0.004067, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.0038, "activity_20": 0.004038, "activity_30": 0.00406}, "trend_signal": 0, "fair_value": 0.004013, "relative_strength": -28.091462, "rate_of_change": -0.8048780487804889, "market_dynamics": -0.826712, "expectation": {"probability": 2.3266, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 9653634}, "trend_line": 0.004067, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003782, "activity_20": 0.004029, "activity_30": 0.004056}, "trend_signal": 0, "fair_value": 0.004013, "relative_strength": -2.569045, "rate_of_change": 0.0, "market_dynamics": -0.899389, "expectation": {"probability": 9.4637, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 924665}, "trend_line": 0.004067, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003764, "activity_20": 0.004019, "activity_30": 0.004052}, "trend_signal": 0, "fair_value": 0.004013, "relative_strength": 0.204146, "rate_of_change": 0.0, "market_dynamics": -0.82803, "expectation": {"probability": 3.7511, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1370062}, "trend_line": 0.004067, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.003764, "activity_20": 0.00401, "activity_30": 0.004047}, "trend_signal": 0, "fair_value": 0.004013, "relative_strength": 2.274341, "rate_of_change": 0.0, "market_dynamics": -0.739761, "expectation": {"probability": 3.7477, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 11413550}, "trend_line": 0.004067, "activity_lines": {"activity_5": 0.003933, "activity_10": 0.003782, "activity_20": 0.004, "activity_30": 0.004043}, "trend_signal": 0, "fair_value": 0.004013, "relative_strength": 0.489791, "rate_of_change": 0.0, "market_dynamics": -0.509873, "expectation": {"probability": 3.6937, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 18365350}, "trend_line": 0.004067, "activity_lines": {"activity_5": 0.004, "activity_10": 0.0038, "activity_20": 0.00399, "activity_30": 0.004039}, "trend_signal": 0, "fair_value": 0.004013, "relative_strength": -0.129089, "rate_of_change": 0.0, "market_dynamics": -0.394989, "expectation": {"probability": 3.6493, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.004, "close": 0.004, "volume": 1674337}, "trend_line": 0.004067, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003836, "activity_20": 0.003981, "activity_30": 0.004034}, "trend_signal": 0, "fair_value": 0.004013, "relative_strength": 3.935076, "rate_of_change": 0.0, "market_dynamics": -0.39415, "expectation": {"probability": 3.5902, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 9419349}, "trend_line": 0.004067, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003891, "activity_20": 0.003971, "activity_30": 0.00403}, "trend_signal": 0, "fair_value": 0.004013, "relative_strength": 4.186627, "rate_of_change": 0.0, "market_dynamics": -0.283986, "expectation": {"probability": 3.5559, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 2570521}, "trend_line": 0.004067, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003945, "activity_20": 0.003962, "activity_30": 0.004026}, "trend_signal": 0, "fair_value": 0.004013, "relative_strength": 1.953265, "rate_of_change": 0.0, "market_dynamics": -0.265968, "expectation": {"probability": 3.5073, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 116714}, "trend_line": 0.004033, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.0038, "activity_20": 0.003857, "activity_30": 0.003957}, "trend_signal": 0, "fair_value": 0.004006, "relative_strength": -24.527651, "rate_of_change": -0.8359970494221828, "market_dynamics": -0.507097, "expectation": {"probability": 14.186, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 7693666}, "trend_line": 0.004033, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.003836, "activity_20": 0.003857, "activity_30": 0.003955}, "trend_signal": 0, "fair_value": 0.004006, "relative_strength": -2.520237, "rate_of_change": 0.0, "market_dynamics": -0.369909, "expectation": {"probability": 13.3017, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 547083}, "trend_line": 0.004033, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.003855, "activity_20": 0.003857, "activity_30": 0.003953}, "trend_signal": 0, "fair_value": 0.004006, "relative_strength": -2.325676, "rate_of_change": 0.0, "market_dynamics": -0.25417, "expectation": {"probability": 4.71, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 4903735}, "trend_line": 0.004033, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.003873, "activity_20": 0.003857, "activity_30": 0.003951}, "trend_signal": 0, "fair_value": 0.004006, "relative_strength": -3.521548, "rate_of_change": 0.0, "market_dynamics": -0.102401, "expectation": {"probability": 4.6875, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 12040459}, "trend_line": 0.004033, "activity_lines": {"activity_5": 0.003933, "activity_10": 0.003891, "activity_20": 0.003862, "activity_30": 0.003948}, "trend_signal": 0, "fair_value": 0.004006, "relative_strength": -3.573709, "rate_of_change": 0.0, "market_dynamics": 0.314504, "expectation": {"probability": 3.6393, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 2659489}, "trend_line": 0.004033, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003909, "activity_20": 0.003871, "activity_30": 0.003946}, "trend_signal": 0, "fair_value": 0.004006, "relative_strength": -4.249888, "rate_of_change": 0.0, "market_dynamics": 0.417084, "expectation": {"probability": 3.6323, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 15190819}, "trend_line": 0.004033, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003927, "activity_20": 0.003881, "activity_30": 0.003944}, "trend_signal": 0, "fair_value": 0.004006, "relative_strength": -5.016132, "rate_of_change": 0.0, "market_dynamics": 0.48976, "expectation": {"probability": 3.6195, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 6662199}, "trend_line": 0.00405, "activity_lines": {"activity_5": 0.004167, "activity_10": 0.004036, "activity_20": 0.003943, "activity_30": 0.003974}, "trend_signal": 0, "fair_value": 0.00401, "relative_strength": 6.424832, "rate_of_change": 0.42152243987105514, "market_dynamics": 0.532004, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 2180976}, "trend_line": 0.004067, "activity_lines": {"activity_5": 0.0043, "activity_10": 0.004136, "activity_20": 0.004007, "activity_30": 0.004003}, "trend_signal": 0, "fair_value": 0.004013, "relative_strength": 6.882689, "rate_of_change": 0.419753086419766, "market_dynamics": 0.508585, "expectation": {"probability": 1.2919, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 12323411}, "trend_line": 0.0041, "activity_lines": {"activity_5": 0.004567, "activity_10": 0.004318, "activity_20": 0.004117, "activity_30": 0.004063}, "trend_signal": 0, "fair_value": 0.004019, "relative_strength": 18.304944, "rate_of_change": 0.8114089009097625, "market_dynamics": 0.681616, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.004, "volume": 11365083}, "trend_line": 0.004067, "activity_lines": {"activity_5": 0.004433, "activity_10": 0.0043, "activity_20": 0.004121, "activity_30": 0.004057}, "trend_signal": 0, "fair_value": 0.004019, "relative_strength": -6.164261, "rate_of_change": -0.8048780487804889, "market_dynamics": 0.696941, "expectation": {"probability": 5.9318, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 8898281}, "trend_line": 0.0041, "activity_lines": {"activity_5": 0.004633, "activity_10": 0.004445, "activity_20": 0.004217, "activity_30": 0.004117}, "trend_signal": 1, "fair_value": 0.004026, "relative_strength": 17.242859, "rate_of_change": 0.8114089009097625, "market_dynamics": 0.750279, "expectation": {"probability": 9.3023, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0045, "close": 0.005, "volume": 3991570}, "trend_line": 0.004133, "activity_lines": {"activity_5": 0.004767, "activity_10": 0.004573, "activity_20": 0.004302, "activity_30": 0.004175}, "trend_signal": 1, "fair_value": 0.004032, "relative_strength": 14.565171, "rate_of_change": 0.8048780487804889, "market_dynamics": 0.776151, "expectation": {"probability": 5.9767, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 5591040}, "trend_line": 0.004133, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.004682, "activity_20": 0.004383, "activity_30": 0.004231}, "trend_signal": 1, "fair_value": 0.004038, "relative_strength": 15.438364, "rate_of_change": 0.0, "market_dynamics": 0.698115, "expectation": {"probability": 5.8824, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0045, "close": 0.0045, "volume": 2747608}, "trend_line": 0.004117, "activity_lines": {"activity_5": 0.004767, "activity_10": 0.004682, "activity_20": 0.004412, "activity_30": 0.004255}, "trend_signal": 1, "fair_value": 0.004042, "relative_strength": 3.8896, "rate_of_change": -0.38712799419308946, "market_dynamics": 0.734568, "expectation": {"probability": 12.4138, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 10325829}, "trend_line": 0.00415, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.004764, "activity_20": 0.004486, "activity_30": 0.004312}, "trend_signal": 1, "fair_value": 0.004048, "relative_strength": 13.298285, "rate_of_change": 0.801554529997572, "market_dynamics": 0.737886, "expectation": {"probability": 6.7114, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.005, "high": 0.0085, "low": 0.0045, "close": 0.007, "volume": 69599735}, "trend_line": 0.004217, "activity_lines": {"activity_5": 0.005567, "activity_10": 0.005191, "activity_20": 0.004745, "activity_30": 0.004496}, "trend_signal": 1, "fair_value": 0.004067, "relative_strength": 54.614871, "rate_of_change": 1.6144578313253066, "market_dynamics": 0.826368, "expectation": {"probability": 14.1975, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.008, "high": 0.011, "low": 0.0065, "close": 0.007, "volume": 60722135}, "trend_line": 0.004283, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.005564, "activity_20": 0.00499, "activity_30": 0.004675}, "trend_signal": 1, "fair_value": 0.004087, "relative_strength": 52.485084, "rate_of_change": 1.5650936684847068, "market_dynamics": 0.904403, "expectation": {"probability": 12.3835, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 10856012}, "trend_line": 0.004417, "activity_lines": {"activity_5": 0.0069, "activity_10": 0.006073, "activity_20": 0.005317, "activity_30": 0.004915}, "trend_signal": 1, "fair_value": 0.004112, "relative_strength": 71.597347, "rate_of_change": 3.128648143824412, "market_dynamics": 0.94696, "expectation": {"probability": 19.9482, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.006, "close": 0.007, "volume": 31573824}, "trend_line": 0.00455, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.006336, "activity_20": 0.005529, "activity_30": 0.005082}, "trend_signal": 1, "fair_value": 0.004131, "relative_strength": 50.260001, "rate_of_change": 3.0110935023771863, "market_dynamics": 0.979521, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.005, "close": 0.006, "volume": 26061915}, "trend_line": 0.00465, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.006382, "activity_20": 0.005631, "activity_30": 0.005175}, "trend_signal": 1, "fair_value": 0.004144, "relative_strength": 28.027859, "rate_of_change": 2.1978021978021847, "market_dynamics": 0.882394, "expectation": {"probability": 26.3858, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.004, "close": 0.006, "volume": 41321519}, "trend_line": 0.00475, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.006391, "activity_20": 0.005719, "activity_30": 0.005262}, "trend_signal": 1, "fair_value": 0.004157, "relative_strength": 28.442871, "rate_of_change": 2.150537634408608, "market_dynamics": 0.782461, "expectation": {"probability": 15.5, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.0045, "close": 0.005, "volume": 18109951}, "trend_line": 0.004783, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.0062, "activity_20": 0.005702, "activity_30": 0.005278}, "trend_signal": 1, "fair_value": 0.004163, "relative_strength": 6.547599, "rate_of_change": 0.6947368421052641, "market_dynamics": 0.508866, "expectation": {"probability": 23.1969, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 3555877}, "trend_line": 0.004817, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.006009, "activity_20": 0.005681, "activity_30": 0.005292}, "trend_signal": 1, "fair_value": 0.00417, "relative_strength": 3.934813, "rate_of_change": 0.7108509303784273, "market_dynamics": 0.097485, "expectation": {"probability": 14.994, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 19499301}, "trend_line": 0.00485, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005818, "activity_20": 0.005655, "activity_30": 0.005304}, "trend_signal": 1, "fair_value": 0.004176, "relative_strength": 4.006399, "rate_of_change": 0.6850736973219855, "market_dynamics": -0.192557, "expectation": {"probability": 16.6983, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0045, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 4540243}, "trend_line": 0.004917, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.0058, "activity_20": 0.005719, "activity_30": 0.005378}, "trend_signal": 1, "fair_value": 0.004189, "relative_strength": 23.479636, "rate_of_change": 1.3814432989690766, "market_dynamics": -0.464438, "expectation": {"probability": 17.735, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 11977110}, "trend_line": 0.00495, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.005582, "activity_20": 0.005679, "activity_30": 0.005384}, "trend_signal": 1, "fair_value": 0.004196, "relative_strength": 2.384169, "rate_of_change": 0.6711409395973162, "market_dynamics": -0.595239, "expectation": {"probability": 23.2409, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 428256}, "trend_line": 0.004983, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.0054, "activity_20": 0.005633, "activity_30": 0.005387}, "trend_signal": 1, "fair_value": 0.004202, "relative_strength": 3.70578, "rate_of_change": 0.66666666666665, "market_dynamics": -0.661696, "expectation": {"probability": 19.5082, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 6353194}, "trend_line": 0.005017, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.005255, "activity_20": 0.005586, "activity_30": 0.005388}, "trend_signal": 1, "fair_value": 0.004208, "relative_strength": 4.706419, "rate_of_change": 0.6823198876179044, "market_dynamics": -0.729221, "expectation": {"probability": 20.0988, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 994652}, "trend_line": 0.00505, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005164, "activity_20": 0.005536, "activity_30": 0.005387}, "trend_signal": 1, "fair_value": 0.004215, "relative_strength": 5.985527, "rate_of_change": 0.6577636037472602, "market_dynamics": -0.831866, "expectation": {"probability": 19.3038, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 99773}, "trend_line": 0.005083, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004927, "activity_20": 0.00539, "activity_30": 0.005319}, "trend_signal": 0, "fair_value": 0.004215, "relative_strength": -13.011496, "rate_of_change": 0.6534653465346543, "market_dynamics": -0.904472, "expectation": {"probability": 23.0132, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 328792}, "trend_line": 0.005117, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.004909, "activity_20": 0.00534, "activity_30": 0.005314}, "trend_signal": 0, "fair_value": 0.004221, "relative_strength": 5.84531, "rate_of_change": 0.6688963210702376, "market_dynamics": -0.903925, "expectation": {"probability": 14.4737, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.0045, "close": 0.005, "volume": 666848}, "trend_line": 0.00515, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.004909, "activity_20": 0.00529, "activity_30": 0.005306}, "trend_signal": 0, "fair_value": 0.004228, "relative_strength": 5.648459, "rate_of_change": 0.644909126441275, "market_dynamics": -0.923144, "expectation": {"probability": 14.0782, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0045, "close": 0.0045, "volume": 620624}, "trend_line": 0.005167, "activity_lines": {"activity_5": 0.0047, "activity_10": 0.004818, "activity_20": 0.005193, "activity_30": 0.005265}, "trend_signal": 0, "fair_value": 0.004231, "relative_strength": -5.718438, "rate_of_change": 0.330097087378634, "market_dynamics": -0.965825, "expectation": {"probability": 25.2896, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 6216576}, "trend_line": 0.0052, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.004827, "activity_20": 0.005145, "activity_30": 0.005254}, "trend_signal": 0, "fair_value": 0.004237, "relative_strength": 5.368984, "rate_of_change": 0.6386684730017427, "market_dynamics": -0.834221, "expectation": {"probability": 15.5116, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 218131}, "trend_line": 0.005233, "activity_lines": {"activity_5": 0.0049, "activity_10": 0.004836, "activity_20": 0.005095, "activity_30": 0.005241}, "trend_signal": 0, "fair_value": 0.004244, "relative_strength": 3.795354, "rate_of_change": 0.6346153846153855, "market_dynamics": -0.765051, "expectation": {"probability": 15.1079, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 366770}, "trend_line": 0.005267, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.004864, "activity_20": 0.005045, "activity_30": 0.005226}, "trend_signal": 0, "fair_value": 0.00425, "relative_strength": 4.331364, "rate_of_change": 0.6497229122874103, "market_dynamics": -0.618848, "expectation": {"probability": 14.7147, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 2156358}, "trend_line": 0.0053, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.004982, "activity_20": 0.005052, "activity_30": 0.005241}, "trend_signal": 0, "fair_value": 0.00426, "relative_strength": 14.301193, "rate_of_change": 0.626542623884565, "market_dynamics": -0.334006, "expectation": {"probability": 14.6409, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 8199229}, "trend_line": 0.005333, "activity_lines": {"activity_5": 0.0053, "activity_10": 0.005091, "activity_20": 0.005067, "activity_30": 0.005254}, "trend_signal": 0, "fair_value": 0.004269, "relative_strength": 11.849631, "rate_of_change": 0.622641509433963, "market_dynamics": -0.09113, "expectation": {"probability": 14.5775, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 2950204}, "trend_line": 0.005333, "activity_lines": {"activity_5": 0.005233, "activity_10": 0.0051, "activity_20": 0.005045, "activity_30": 0.005232}, "trend_signal": 0, "fair_value": 0.004276, "relative_strength": 2.292013, "rate_of_change": 0.0, "market_dynamics": 0.030121, "expectation": {"probability": 19.112, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.004, "volume": 15974668}, "trend_line": 0.005333, "activity_lines": {"activity_5": 0.004833, "activity_10": 0.004927, "activity_20": 0.004938, "activity_30": 0.005146}, "trend_signal": 0, "fair_value": 0.004276, "relative_strength": -18.198667, "rate_of_change": 0.0, "market_dynamics": 0.000648, "expectation": {"probability": 11.526, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 8425265}, "trend_line": 0.0054, "activity_lines": {"activity_5": 0.0055, "activity_10": 0.0053, "activity_20": 0.005126, "activity_30": 0.005254}, "trend_signal": 0, "fair_value": 0.004295, "relative_strength": 43.527883, "rate_of_change": 1.2563285205325374, "market_dynamics": 0.138757, "expectation": {"probability": 12.8723, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 5901873}, "trend_line": 0.005433, "activity_lines": {"activity_5": 0.0057, "activity_10": 0.005455, "activity_20": 0.005214, "activity_30": 0.005292}, "trend_signal": 0, "fair_value": 0.004308, "relative_strength": 18.828686, "rate_of_change": 0.6111111111111118, "market_dynamics": 0.183979, "expectation": {"probability": 17.3554, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 16186372}, "trend_line": 0.0055, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.005773, "activity_20": 0.005393, "activity_30": 0.005394}, "trend_signal": 0, "fair_value": 0.004327, "relative_strength": 34.266932, "rate_of_change": 1.23320449107306, "market_dynamics": 0.423102, "expectation": {"probability": 12.4614, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.003, "close": 0.0045, "volume": 43236664}, "trend_line": 0.0055, "activity_lines": {"activity_5": 0.005767, "activity_10": 0.005591, "activity_20": 0.005324, "activity_30": 0.005329}, "trend_signal": 0, "fair_value": 0.00433, "relative_strength": -14.784569, "rate_of_change": 0.0, "market_dynamics": 0.606133, "expectation": {"probability": 14.8756, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.004, "close": 0.0045, "volume": 2951517}, "trend_line": 0.005483, "activity_lines": {"activity_5": 0.005367, "activity_10": 0.005418, "activity_20": 0.005257, "activity_30": 0.005265}, "trend_signal": 0, "fair_value": 0.004333, "relative_strength": -11.453259, "rate_of_change": -0.3090909090909028, "market_dynamics": 0.375668, "expectation": {"probability": 10.1958, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.004, "close": 0.004, "volume": 2875111}, "trend_line": 0.005383, "activity_lines": {"activity_5": 0.004767, "activity_10": 0.005164, "activity_20": 0.00515, "activity_30": 0.005169}, "trend_signal": 0, "fair_value": 0.004333, "relative_strength": -19.021626, "rate_of_change": -1.8238190771475518, "market_dynamics": 0.068913, "expectation": {"probability": 14.0693, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 1499544}, "trend_line": 0.005317, "activity_lines": {"activity_5": 0.0047, "activity_10": 0.005109, "activity_20": 0.005143, "activity_30": 0.005144}, "trend_signal": 0, "fair_value": 0.00434, "relative_strength": 3.181485, "rate_of_change": -1.2260821103473916, "market_dynamics": -0.208141, "expectation": {"probability": 18.0765, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 4222644}, "trend_line": 0.0052, "activity_lines": {"activity_5": 0.004533, "activity_10": 0.004973, "activity_20": 0.005088, "activity_30": 0.005091}, "trend_signal": 0, "fair_value": 0.004343, "relative_strength": -8.178892, "rate_of_change": -2.200488997555011, "market_dynamics": -0.437998, "expectation": {"probability": 30.6329, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0045, "high": 0.0045, "low": 0.004, "close": 0.004, "volume": 83325}, "trend_line": 0.0051, "activity_lines": {"activity_5": 0.004367, "activity_10": 0.004764, "activity_20": 0.004988, "activity_30": 0.005014}, "trend_signal": 0, "fair_value": 0.004343, "relative_strength": -18.832112, "rate_of_change": -1.9230769230769114, "market_dynamics": -0.603939, "expectation": {"probability": 33.3752, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 4785866}, "trend_line": 0.00505, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004664, "activity_20": 0.00494, "activity_30": 0.004975}, "trend_signal": 0, "fair_value": 0.004346, "relative_strength": -12.50849, "rate_of_change": -0.9803921568627562, "market_dynamics": -0.607869, "expectation": {"probability": 22.1001, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 653000}, "trend_line": 0.005017, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.004645, "activity_20": 0.004938, "activity_30": 0.004972}, "trend_signal": 0, "fair_value": 0.004353, "relative_strength": -2.792358, "rate_of_change": -0.6534653465346543, "market_dynamics": -0.670491, "expectation": {"probability": 24.1379, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.0045, "close": 0.0045, "volume": 679917}, "trend_line": 0.005, "activity_lines": {"activity_5": 0.004567, "activity_10": 0.004573, "activity_20": 0.004888, "activity_30": 0.004939}, "trend_signal": 0, "fair_value": 0.004356, "relative_strength": -11.318425, "rate_of_change": -0.3388479170819146, "market_dynamics": -0.304404, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 14397330}, "trend_line": 0.005, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.004618, "activity_20": 0.004888, "activity_30": 0.004939}, "trend_signal": 0, "fair_value": 0.004362, "relative_strength": -1.112056, "rate_of_change": 0.0, "market_dynamics": -0.251981, "expectation": {"probability": 9.1867, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 3480796}, "trend_line": 0.005, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.0047, "activity_20": 0.004886, "activity_30": 0.004939}, "trend_signal": 0, "fair_value": 0.004369, "relative_strength": -1.557738, "rate_of_change": 0.0, "market_dynamics": -0.222919, "expectation": {"probability": 8.986, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 1872111}, "trend_line": 0.004967, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.004773, "activity_20": 0.004883, "activity_30": 0.004939}, "trend_signal": 0, "fair_value": 0.004375, "relative_strength": -0.590873, "rate_of_change": -0.6600000000000008, "market_dynamics": -0.213932, "expectation": {"probability": 12.8843, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0045, "close": 0.005, "volume": 5304885}, "trend_line": 0.004967, "activity_lines": {"activity_5": 0.004967, "activity_10": 0.004836, "activity_20": 0.004881, "activity_30": 0.004941}, "trend_signal": 0, "fair_value": 0.004381, "relative_strength": -1.214944, "rate_of_change": 0.0, "market_dynamics": -0.170051, "expectation": {"probability": 12.828, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.0045, "close": 0.005, "volume": 125000}, "trend_line": 0.004967, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004882, "activity_20": 0.004879, "activity_30": 0.004943}, "trend_signal": 0, "fair_value": 0.004388, "relative_strength": -2.376003, "rate_of_change": 0.0, "market_dynamics": -0.202654, "expectation": {"probability": 12.9141, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 1638454}, "trend_line": 0.004967, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004927, "activity_20": 0.004879, "activity_30": 0.004945}, "trend_signal": 0, "fair_value": 0.004394, "relative_strength": -1.524521, "rate_of_change": 0.0, "market_dynamics": -0.104981, "expectation": {"probability": 12.8217, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 4356866}, "trend_line": 0.004967, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004964, "activity_20": 0.004881, "activity_30": 0.004947}, "trend_signal": 0, "fair_value": 0.004401, "relative_strength": -3.656028, "rate_of_change": 0.0, "market_dynamics": 0.051993, "expectation": {"probability": 10.9313, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.002, "close": 0.002, "volume": 47559839}, "trend_line": 0.0049, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004436, "activity_20": 0.004598, "activity_30": 0.004756}, "trend_signal": 0, "fair_value": 0.004388, "relative_strength": -61.187154, "rate_of_change": -1.3489027582041517, "market_dynamics": 0.020747, "expectation": {"probability": 19.4676, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.002, "close": 0.0025, "volume": 8211422}, "trend_line": 0.004817, "activity_lines": {"activity_5": 0.003367, "activity_10": 0.004045, "activity_20": 0.004371, "activity_30": 0.004601}, "trend_signal": 0, "fair_value": 0.004378, "relative_strength": -50.635684, "rate_of_change": -1.6938775510204027, "market_dynamics": -0.01005, "expectation": {"probability": 30.2235, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 248922}, "trend_line": 0.004717, "activity_lines": {"activity_5": 0.002733, "activity_10": 0.003609, "activity_20": 0.004119, "activity_30": 0.004419}, "trend_signal": 0, "fair_value": 0.004365, "relative_strength": -60.553129, "rate_of_change": -2.0759809009757166, "market_dynamics": -0.151345, "expectation": {"probability": 35.6333, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.0015, "volume": 10603530}, "trend_line": 0.004617, "activity_lines": {"activity_5": 0.002133, "activity_10": 0.003127, "activity_20": 0.003838, "activity_30": 0.004212}, "trend_signal": 0, "fair_value": 0.004349, "relative_strength": -69.868979, "rate_of_change": -2.1199915200339254, "market_dynamics": -0.308396, "expectation": {"probability": 34.7786, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c30c0f4-b01a-4b67-b7a6-c12775a4cc6b/", "share_image": "https://sharemaestro.com/terminal/2c30c0f4-b01a-4b67-b7a6-c12775a4cc6b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}