{"ticker": {"uuid": "2c313b8e-81c2-4ec5-b003-12bd3c632861", "symbol": "PASHUPATI", "name": "Pashupati Cotspin Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PASHUPATI fell 3.04%, moving from 98.85 to 95.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.60 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is undecided at 52.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "95.84"}, {"label": "12-Week Change", "value": "-3.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.60"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 92.010002, "high": 101.970001, "low": 91.120003, "close": 95.839996, "volume": 382423}, "trend_line": 88.482667, "activity_lines": {"activity_5": 92.113332, "activity_10": 92.435181, "activity_20": 93.572666, "activity_30": 91.434096}, "trend_signal": 1, "fair_value": 48.85835, "relative_strength": 25.59842, "rate_of_change": 0.576104797142361, "market_dynamics": -0.778996, "expectation": {"probability": 52.7107, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.209932, "high": 11.209932, "low": 10.416308, "close": 10.614715, "volume": 48000}, "trend_line": 10.760047, "activity_lines": {"activity_5": 10.47583, "activity_10": 10.230529, "activity_20": 10.270291, "activity_30": 10.441035}, "trend_signal": 0, "fair_value": 9.054735, "relative_strength": -13.293192, "rate_of_change": -0.7624381197478494, "market_dynamics": 0.375753, "expectation": {"probability": 38.9941, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.614715, "high": 10.614715, "low": 10.614715, "close": 10.614715, "volume": 0}, "trend_line": 10.717059, "activity_lines": {"activity_5": 10.58826, "activity_10": 10.317106, "activity_20": 10.290274, "activity_30": 10.431659}, "trend_signal": 0, "fair_value": 9.088932, "relative_strength": -14.121771, "rate_of_change": -0.39951498353119985, "market_dynamics": 0.790994, "expectation": {"probability": 31.657, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.614715, "high": 10.614715, "low": 10.614715, "close": 10.614715, "volume": 0}, "trend_line": 10.663324, "activity_lines": {"activity_5": 10.641169, "activity_10": 10.396468, "activity_20": 10.309784, "activity_30": 10.425056}, "trend_signal": 0, "fair_value": 9.119128, "relative_strength": -13.007261, "rate_of_change": -0.5013968850969414, "market_dynamics": 1.077356, "expectation": {"probability": 30.1608, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.614715, "high": 10.614715, "low": 10.614715, "close": 10.614715, "volume": 0}, "trend_line": 10.628603, "activity_lines": {"activity_5": 10.647783, "activity_10": 10.468616, "activity_20": 10.329294, "activity_30": 10.42192}, "trend_signal": 0, "fair_value": 9.149323, "relative_strength": -14.939457, "rate_of_change": -0.32561141347669204, "market_dynamics": 0.946849, "expectation": {"probability": 29.5712, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.614715, "high": 10.614715, "low": 10.614715, "close": 10.614715, "volume": 0}, "trend_line": 10.579002, "activity_lines": {"activity_5": 10.614715, "activity_10": 10.533549, "activity_20": 10.351166, "activity_30": 10.421024}, "trend_signal": 0, "fair_value": 9.172538, "relative_strength": -15.037287, "rate_of_change": -0.46667468904427883, "market_dynamics": 0.847201, "expectation": {"probability": 30.6523, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.614715, "high": 10.614715, "low": 10.614715, "close": 10.614715, "volume": 0}, "trend_line": 10.552548, "activity_lines": {"activity_5": 10.614715, "activity_10": 10.576837, "activity_20": 10.375636, "activity_30": 10.423328}, "trend_signal": 0, "fair_value": 9.197211, "relative_strength": -15.449027, "rate_of_change": -0.2500613952053257, "market_dynamics": 0.82861, "expectation": {"probability": 30.5923, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.614715, "high": 10.614715, "low": 10.614715, "close": 10.614715, "volume": 0}, "trend_line": 10.526093, "activity_lines": {"activity_5": 10.614715, "activity_10": 10.6075, "activity_20": 10.40294, "activity_30": 10.427339}, "trend_signal": 0, "fair_value": 9.221977, "relative_strength": -15.667604, "rate_of_change": -0.25069774617467117, "market_dynamics": 0.786078, "expectation": {"probability": 30.3545, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.614715, "high": 10.614715, "low": 10.614715, "close": 10.614715, "volume": 0}, "trend_line": 10.499639, "activity_lines": {"activity_5": 10.614715, "activity_10": 10.62193, "activity_20": 10.431662, "activity_30": 10.433056}, "trend_signal": 0, "fair_value": 9.246743, "relative_strength": -14.733938, "rate_of_change": -0.2513183191522183, "market_dynamics": 0.736291, "expectation": {"probability": 30.1932, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.614715, "high": 10.614715, "low": 10.614715, "close": 10.614715, "volume": 0}, "trend_line": 10.473185, "activity_lines": {"activity_5": 10.614715, "activity_10": 10.623733, "activity_20": 10.461801, "activity_30": 10.44048}, "trend_signal": 0, "fair_value": 9.27151, "relative_strength": -13.738583, "rate_of_change": -0.251951519476044, "market_dynamics": 0.727712, "expectation": {"probability": 30.0336, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.614715, "high": 10.713918, "low": 10.614715, "close": 10.699038, "volume": 96000}, "trend_line": 10.469382, "activity_lines": {"activity_5": 10.642823, "activity_10": 10.630046, "activity_20": 10.497136, "activity_30": 10.455051}, "trend_signal": 0, "fair_value": 9.296816, "relative_strength": -12.200501, "rate_of_change": -0.03631178099118208, "market_dynamics": 0.867639, "expectation": {"probability": 37.4887, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.699038, "high": 10.699038, "low": 10.699038, "close": 10.699038, "volume": 0}, "trend_line": 10.48046, "activity_lines": {"activity_5": 10.665309, "activity_10": 10.643845, "activity_20": 10.529755, "activity_30": 10.469868}, "trend_signal": 0, "fair_value": 9.32932, "relative_strength": -11.236249, "rate_of_change": 0.10581331352701863, "market_dynamics": 0.902957, "expectation": {"probability": 30.9726, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.699038, "high": 12.697976, "low": 10.699038, "close": 12.697976, "volume": 16000}, "trend_line": 10.553209, "activity_lines": {"activity_5": 11.348486, "activity_10": 11.019553, "activity_20": 10.750032, "activity_30": 10.612933}, "trend_signal": 1, "fair_value": 9.37653, "relative_strength": 5.822416, "rate_of_change": 0.6941393793783855, "market_dynamics": 1.123177, "expectation": {"probability": 42.9836, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.697976, "high": 12.697976, "low": 12.697976, "close": 12.697976, "volume": 0}, "trend_line": 10.622651, "activity_lines": {"activity_5": 11.892779, "activity_10": 11.357384, "activity_20": 10.9585, "activity_30": 10.751306}, "trend_signal": 1, "fair_value": 9.426905, "relative_strength": 5.175761, "rate_of_change": 0.6580178597808369, "market_dynamics": 1.288728, "expectation": {"probability": 41.8655, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.697976, "high": 12.697976, "low": 12.697976, "close": 12.697976, "volume": 0}, "trend_line": 10.675559, "activity_lines": {"activity_5": 12.298188, "activity_10": 11.657338, "activity_20": 11.155158, "activity_30": 10.885197}, "trend_signal": 1, "fair_value": 9.476966, "relative_strength": 3.296826, "rate_of_change": 0.4980677610513647, "market_dynamics": 1.321069, "expectation": {"probability": 41.3985, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.697976, "high": 12.697976, "low": 12.697976, "close": 12.697976, "volume": 0}, "trend_line": 10.726814, "activity_lines": {"activity_5": 12.564713, "activity_10": 11.919414, "activity_20": 11.340006, "activity_30": 11.015676}, "trend_signal": 1, "fair_value": 9.527027, "relative_strength": 1.71537, "rate_of_change": 0.4801153738178899, "market_dynamics": 1.320224, "expectation": {"probability": 40.8552, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.697976, "high": 12.772817, "low": 12.697976, "close": 12.772817, "volume": 0}, "trend_line": 10.77891, "activity_lines": {"activity_5": 12.722923, "activity_10": 12.15722, "activity_20": 11.516393, "activity_30": 11.147676}, "trend_signal": 1, "fair_value": 9.577693, "relative_strength": 5.395956, "rate_of_change": 0.48566144616659324, "market_dynamics": 1.153558, "expectation": {"probability": 41.8859, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.772817, "high": 12.772817, "low": 12.772817, "close": 12.772817, "volume": 0}, "trend_line": 10.840927, "activity_lines": {"activity_5": 12.742881, "activity_10": 12.355787, "activity_20": 11.679196, "activity_30": 11.276315}, "trend_signal": 1, "fair_value": 9.622907, "relative_strength": 5.875174, "rate_of_change": 0.5753550219827503, "market_dynamics": 1.001224, "expectation": {"probability": 41.0891, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.772817, "high": 12.772817, "low": 12.772817, "close": 12.772817, "volume": 0}, "trend_line": 10.902943, "activity_lines": {"activity_5": 12.757849, "activity_10": 12.515117, "activity_20": 11.827472, "activity_30": 11.400953}, "trend_signal": 1, "fair_value": 9.668434, "relative_strength": 6.204131, "rate_of_change": 0.5720544008828752, "market_dynamics": 0.83295, "expectation": {"probability": 40.6531, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.772817, "high": 12.772817, "low": 12.772817, "close": 12.772817, "volume": 0}, "trend_line": 10.99472, "activity_lines": {"activity_5": 12.767828, "activity_10": 12.635208, "activity_20": 11.962163, "activity_30": 11.52159}, "trend_signal": 1, "fair_value": 9.713961, "relative_strength": 6.218504, "rate_of_change": 0.8417635495296881, "market_dynamics": 0.802972, "expectation": {"probability": 40.1451, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.772817, "high": 12.772817, "low": 12.772817, "close": 12.772817, "volume": 0}, "trend_line": 11.08286, "activity_lines": {"activity_5": 12.772817, "activity_10": 12.716061, "activity_20": 12.083744, "activity_30": 11.636306}, "trend_signal": 1, "fair_value": 9.759488, "relative_strength": 7.739209, "rate_of_change": 0.8016575228837206, "market_dynamics": 0.759763, "expectation": {"probability": 39.6497, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.772817, "high": 12.772817, "low": 12.772817, "close": 12.772817, "volume": 0}, "trend_line": 11.171, "activity_lines": {"activity_5": 12.772817, "activity_10": 12.75921, "activity_20": 12.19741, "activity_30": 11.745336}, "trend_signal": 1, "fair_value": 9.805266, "relative_strength": 10.860222, "rate_of_change": 0.7952820842273494, "market_dynamics": 0.709728, "expectation": {"probability": 39.1663, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.772817, "high": 12.772817, "low": 12.772817, "close": 12.772817, "volume": 0}, "trend_line": 11.256164, "activity_lines": {"activity_5": 12.772817, "activity_10": 12.764653, "activity_20": 12.300799, "activity_30": 11.848679}, "trend_signal": 1, "fair_value": 9.851043, "relative_strength": 10.104183, "rate_of_change": 0.7623668427177575, "market_dynamics": 0.632344, "expectation": {"probability": 38.6946, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.772817, "high": 12.772817, "low": 12.722923, "close": 12.747869, "volume": 48000}, "trend_line": 11.340496, "activity_lines": {"activity_5": 12.764501, "activity_10": 12.764199, "activity_20": 12.391536, "activity_30": 11.944918}, "trend_signal": 1, "fair_value": 9.896661, "relative_strength": 8.986771, "rate_of_change": 0.7492072787852048, "market_dynamics": 0.764826, "expectation": {"probability": 41.1832, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.747869, "high": 12.747869, "low": 12.747869, "close": 12.747869, "volume": 0}, "trend_line": 11.424828, "activity_lines": {"activity_5": 12.757848, "activity_10": 12.762838, "activity_20": 12.472114, "activity_30": 12.035716}, "trend_signal": 1, "fair_value": 9.942279, "relative_strength": 7.308449, "rate_of_change": 0.7436359044613203, "market_dynamics": 0.737021, "expectation": {"probability": 37.7845, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.747869, "high": 12.747869, "low": 12.747869, "close": 12.747869, "volume": 0}, "trend_line": 11.535615, "activity_lines": {"activity_5": 12.752859, "activity_10": 12.76057, "activity_20": 12.542535, "activity_30": 12.121074}, "trend_signal": 1, "fair_value": 9.987897, "relative_strength": 7.023696, "rate_of_change": 0.9697038765047508, "market_dynamics": 0.665535, "expectation": {"probability": 37.4155, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.747869, "high": 12.747869, "low": 12.747869, "close": 12.747869, "volume": 0}, "trend_line": 11.629867, "activity_lines": {"activity_5": 12.749532, "activity_10": 12.757395, "activity_20": 12.602798, "activity_30": 12.199283}, "trend_signal": 1, "fair_value": 10.033515, "relative_strength": 4.506595, "rate_of_change": 0.8170522334526672, "market_dynamics": 0.55053, "expectation": {"probability": 36.9848, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.747869, "high": 12.747869, "low": 12.747869, "close": 12.747869, "volume": 0}, "trend_line": 11.730733, "activity_lines": {"activity_5": 12.747869, "activity_10": 12.754673, "activity_20": 12.652903, "activity_30": 12.271413}, "trend_signal": 1, "fair_value": 10.079133, "relative_strength": 1.160453, "rate_of_change": 0.8673014059404109, "market_dynamics": 0.226825, "expectation": {"probability": 36.5639, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.747869, "high": 12.747869, "low": 12.747869, "close": 12.747869, "volume": 0}, "trend_line": 11.824986, "activity_lines": {"activity_5": 12.747869, "activity_10": 12.752405, "activity_20": 12.69285, "activity_30": 12.337034}, "trend_signal": 1, "fair_value": 10.12475, "relative_strength": -1.040671, "rate_of_change": 0.80347067826026, "market_dynamics": 0.06911, "expectation": {"probability": 34.4189, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.747869, "high": 12.747869, "low": 11.680142, "close": 11.77494, "volume": 40000}, "trend_line": 11.883501, "activity_lines": {"activity_5": 12.423559, "activity_10": 12.573694, "activity_20": 12.62998, "activity_30": 12.333806}, "trend_signal": 1, "fair_value": 10.164131, "relative_strength": -7.871101, "rate_of_change": 0.4948420234916123, "market_dynamics": -0.163024, "expectation": {"probability": 49.6004, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.77494, "high": 11.77494, "low": 11.77494, "close": 11.77494, "volume": 0}, "trend_line": 11.905641, "activity_lines": {"activity_5": 12.164112, "activity_10": 12.413127, "activity_20": 12.561584, "activity_30": 12.326802}, "trend_signal": 1, "fair_value": 10.203512, "relative_strength": -9.233193, "rate_of_change": 0.18630873174495036, "market_dynamics": -0.439232, "expectation": {"probability": 39.5418, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.77494, "high": 11.77494, "low": 11.77494, "close": 11.77494, "volume": 0}, "trend_line": 11.944315, "activity_lines": {"activity_5": 11.969526, "activity_10": 12.270703, "activity_20": 12.488065, "activity_30": 12.318369}, "trend_signal": 1, "fair_value": 10.242894, "relative_strength": -8.863961, "rate_of_change": 0.32483761269133116, "market_dynamics": -0.708922, "expectation": {"probability": 39.3459, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.77494, "high": 11.77494, "low": 11.77494, "close": 11.77494, "volume": 0}, "trend_line": 11.982989, "activity_lines": {"activity_5": 11.839802, "activity_10": 12.146422, "activity_20": 12.409423, "activity_30": 12.307442}, "trend_signal": 0, "fair_value": 10.282275, "relative_strength": -9.440421, "rate_of_change": 0.3237858345162558, "market_dynamics": -0.972751, "expectation": {"probability": 39.3706, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.77494, "high": 11.77494, "low": 11.77494, "close": 11.77494, "volume": 0}, "trend_line": 12.021663, "activity_lines": {"activity_5": 11.77494, "activity_10": 12.040284, "activity_20": 12.335176, "activity_30": 12.294019}, "trend_signal": 0, "fair_value": 10.321656, "relative_strength": -8.210014, "rate_of_change": 0.322740845376728, "market_dynamics": -1.095782, "expectation": {"probability": 39.4258, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.675153, "high": 11.675153, "low": 11.675153, "close": 11.675153, "volume": 8000}, "trend_line": 12.057011, "activity_lines": {"activity_5": 11.741678, "activity_10": 11.933693, "activity_20": 12.255821, "activity_30": 12.271664}, "trend_signal": 0, "fair_value": 10.360334, "relative_strength": -7.68666, "rate_of_change": 0.29403585843322216, "market_dynamics": -1.069567, "expectation": {"probability": 44.5703, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.675153, "high": 11.675153, "low": 11.675153, "close": 11.675153, "volume": 0}, "trend_line": 12.092359, "activity_lines": {"activity_5": 11.715068, "activity_10": 11.846606, "activity_20": 12.181337, "activity_30": 12.247028}, "trend_signal": 0, "fair_value": 10.398575, "relative_strength": -9.626904, "rate_of_change": 0.293173822268229, "market_dynamics": -1.071149, "expectation": {"probability": 35.8921, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.675153, "high": 11.974516, "low": 10.777064, "close": 11.675153, "volume": 112000}, "trend_line": 12.127707, "activity_lines": {"activity_5": 11.69511, "activity_10": 11.779023, "activity_20": 12.111723, "activity_30": 12.220111}, "trend_signal": 0, "fair_value": 10.430923, "relative_strength": -9.076012, "rate_of_change": 0.29231682585671703, "market_dynamics": -0.926257, "expectation": {"probability": 33.931, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.408593, "high": 12.413582, "low": 9.100632, "close": 9.674411, "volume": 80000}, "trend_line": 12.096364, "activity_lines": {"activity_5": 11.014891, "activity_10": 11.367172, "activity_20": 11.85679, "activity_30": 12.061834}, "trend_signal": 0, "fair_value": 10.452515, "relative_strength": -25.092819, "rate_of_change": -0.2584412700603641, "market_dynamics": -0.888728, "expectation": {"probability": 40.377, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.674411, "high": 12.124197, "low": 9.140547, "close": 9.140547, "volume": 72000}, "trend_line": 12.047225, "activity_lines": {"activity_5": 10.296753, "activity_10": 10.914136, "activity_20": 11.565766, "activity_30": 11.871136}, "trend_signal": 0, "fair_value": 10.470685, "relative_strength": -29.239586, "rate_of_change": -0.4062295083051425, "market_dynamics": -0.87344, "expectation": {"probability": 39.5146, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.140547, "high": 9.140547, "low": 9.140547, "close": 9.140547, "volume": 0}, "trend_line": 11.998086, "activity_lines": {"activity_5": 9.754241, "activity_10": 10.526688, "activity_20": 11.292039, "activity_30": 11.683609}, "trend_signal": 0, "fair_value": 10.491518, "relative_strength": -29.144382, "rate_of_change": -0.4078864634801665, "market_dynamics": -0.925568, "expectation": {"probability": 31.9783, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.140548, "high": 10.876852, "low": 8.591715, "close": 8.591715, "volume": 88000}, "trend_line": 11.927842, "activity_lines": {"activity_5": 9.197759, "activity_10": 10.08735, "activity_20": 10.983339, "activity_30": 11.463843}, "trend_signal": 0, "fair_value": 10.505856, "relative_strength": -33.313715, "rate_of_change": -0.5854600475442553, "market_dynamics": -1.008639, "expectation": {"probability": 37.2711, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.591715, "high": 8.591715, "low": 8.591715, "close": 8.591715, "volume": 0}, "trend_line": 11.857598, "activity_lines": {"activity_5": 8.846839, "activity_10": 9.705889, "activity_20": 10.694549, "activity_30": 11.248609}, "trend_signal": 0, "fair_value": 10.515493, "relative_strength": -31.439207, "rate_of_change": -0.5889078678272285, "market_dynamics": -1.091395, "expectation": {"probability": 30.4124, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.591715, "high": 8.601694, "low": 8.586726, "close": 8.601694, "volume": 32000}, "trend_line": 11.721055, "activity_lines": {"activity_5": 8.704808, "activity_10": 9.38412, "activity_20": 10.426619, "activity_30": 11.03855}, "trend_signal": 0, "fair_value": 10.52015, "relative_strength": -31.102181, "rate_of_change": -1.1515232680345517, "market_dynamics": -1.123761, "expectation": {"probability": 31.5929, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.601694, "high": 8.601694, "low": 8.601694, "close": 8.601694, "volume": 0}, "trend_line": 11.584512, "activity_lines": {"activity_5": 8.634291, "activity_10": 9.120045, "activity_20": 10.178552, "activity_30": 10.837301}, "trend_signal": 0, "fair_value": 10.525308, "relative_strength": -31.349289, "rate_of_change": -1.1649377978347482, "market_dynamics": -1.093343, "expectation": {"probability": 31.5315, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.491927, "high": 8.646598, "low": 8.491927, "close": 8.586725, "volume": 688000}, "trend_line": 11.447471, "activity_lines": {"activity_5": 8.594709, "activity_10": 8.910945, "activity_20": 9.948803, "activity_30": 10.643896}, "trend_signal": 0, "fair_value": 10.53037, "relative_strength": -31.57028, "rate_of_change": -1.182967396468664, "market_dynamics": -1.032732, "expectation": {"probability": 36.0533, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.586725, "high": 9.6794, "low": 8.481949, "close": 9.589592, "volume": 1152000}, "trend_line": 11.343858, "activity_lines": {"activity_5": 8.926336, "activity_10": 8.940337, "activity_20": 9.83438, "activity_30": 10.524033}, "trend_signal": 0, "fair_value": 10.544461, "relative_strength": -23.207245, "rate_of_change": -0.9051169467911235, "market_dynamics": -0.736011, "expectation": {"probability": 31.5746, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.195431, "high": 10.49766, "low": 8.531843, "close": 10.49766, "volume": 3616000}, "trend_line": 11.268019, "activity_lines": {"activity_5": 9.494128, "activity_10": 9.172751, "activity_20": 9.821479, "activity_30": 10.469439}, "trend_signal": 0, "fair_value": 10.563684, "relative_strength": -14.207267, "rate_of_change": -0.6685468030364996, "market_dynamics": -0.323959, "expectation": {"probability": 33.0105, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.419952, "high": 12.603178, "low": 9.395005, "close": 11.919633, "volume": 9040000}, "trend_line": 11.23958, "activity_lines": {"activity_5": 10.408848, "activity_10": 9.685116, "activity_20": 9.954719, "activity_30": 10.511479}, "trend_signal": 0, "fair_value": 10.591834, "relative_strength": -3.805433, "rate_of_change": -0.2523868658723467, "market_dynamics": 0.278822, "expectation": {"probability": 34.0529, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.273138, "high": 11.400738, "low": 9.878975, "close": 11.096385, "volume": 6960000}, "trend_line": 11.183699, "activity_lines": {"activity_5": 10.827956, "activity_10": 10.006976, "activity_20": 10.013499, "activity_30": 10.50224}, "trend_signal": 0, "fair_value": 10.614707, "relative_strength": -10.499708, "rate_of_change": -0.497180499627205, "market_dynamics": 0.70623, "expectation": {"probability": 35.9544, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.988742, "high": 18.615384, "low": 9.634496, "close": 18.046593, "volume": 4232000}, "trend_line": 11.359491, "activity_lines": {"activity_5": 13.397488, "activity_10": 11.55695, "activity_20": 10.742067, "activity_30": 10.945008}, "trend_signal": 0, "fair_value": 10.682446, "relative_strength": 46.863269, "rate_of_change": 1.571859185409045, "market_dynamics": 1.127498, "expectation": {"probability": 35.0158, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.016658, "high": 21.449354, "low": 16.265384, "close": 21.449354, "volume": 3688000}, "trend_line": 11.648709, "activity_lines": {"activity_5": 16.470615, "activity_10": 13.56368, "activity_20": 11.764843, "activity_30": 11.595967}, "trend_signal": 0, "fair_value": 10.771997, "relative_strength": 68.972448, "rate_of_change": 2.546047177642026, "market_dynamics": 1.386178, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.571221, "high": 22.287567, "low": 19.583324, "close": 22.287567, "volume": 2696000}, "trend_line": 11.965867, "activity_lines": {"activity_5": 19.032496, "activity_10": 15.489037, "activity_20": 12.82138, "activity_30": 12.282345}, "trend_signal": 1, "fair_value": 10.866922, "relative_strength": 69.346597, "rate_of_change": 2.7226879819901, "market_dynamics": 1.46454, "expectation": {"probability": 38.3013, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.4002, "high": 27.082362, "low": 23.4002, "close": 25.056677, "volume": 8152000}, "trend_line": 12.375329, "activity_lines": {"activity_5": 21.731419, "activity_10": 17.668853, "activity_20": 14.091582, "activity_30": 13.126913}, "trend_signal": 1, "fair_value": 10.97966, "relative_strength": 90.71059, "rate_of_change": 3.421916690198891, "market_dynamics": 1.640333, "expectation": {"probability": 39.3186, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.30402, "high": 29.013254, "low": 26.30402, "close": 28.409538, "volume": 3496000}, "trend_line": 12.897385, "activity_lines": {"activity_5": 24.67216, "activity_10": 20.159098, "activity_20": 15.617858, "activity_30": 14.161378}, "trend_signal": 1, "fair_value": 11.114768, "relative_strength": 104.802345, "rate_of_change": 4.218522190399941, "market_dynamics": 1.621806, "expectation": {"probability": 40.3992, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.826524, "high": 35.145206, "low": 28.434487, "close": 35.145206, "volume": 2824000}, "trend_line": 13.643963, "activity_lines": {"activity_5": 28.703913, "activity_10": 23.513868, "activity_20": 17.706413, "activity_30": 15.596721}, "trend_signal": 1, "fair_value": 11.293085, "relative_strength": 144.104321, "rate_of_change": 5.788599782048838, "market_dynamics": 1.58822, "expectation": {"probability": 41.4712, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.145206, "high": 40.678429, "low": 35.145206, "close": 40.678429, "volume": 2248000}, "trend_line": 14.574982, "activity_lines": {"activity_5": 33.440167, "activity_10": 27.391797, "activity_20": 20.21018, "activity_30": 17.34088}, "trend_signal": 1, "fair_value": 11.50496, "relative_strength": 172.193664, "rate_of_change": 6.823669926398958, "market_dynamics": 1.569, "expectation": {"probability": 41.901, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.844559, "high": 51.88957, "low": 44.729808, "close": 49.893814, "volume": 1600000}, "trend_line": 15.81318, "activity_lines": {"activity_5": 39.966277, "activity_10": 32.379998, "activity_20": 23.453491, "activity_30": 19.619515}, "trend_signal": 1, "fair_value": 11.775907, "relative_strength": 212.36856, "rate_of_change": 8.495365551737894, "market_dynamics": 1.471339, "expectation": {"probability": 42.9586, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.886705, "high": 50.886705, "low": 42.848807, "close": 45.902309, "volume": 504000}, "trend_line": 16.918328, "activity_lines": {"activity_5": 43.321469, "activity_10": 35.926178, "activity_20": 26.134666, "activity_30": 21.560749}, "trend_signal": 1, "fair_value": 12.021268, "relative_strength": 173.113915, "rate_of_change": 6.988777715804158, "market_dynamics": 1.410188, "expectation": {"probability": 44.7274, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.18745, "high": 48.197427, "low": 43.856665, "close": 43.9814, "volume": 128000}, "trend_line": 17.959445, "activity_lines": {"activity_5": 44.646649, "activity_10": 38.505235, "activity_20": 28.460383, "activity_30": 23.306754}, "trend_signal": 1, "fair_value": 12.254316, "relative_strength": 151.030099, "rate_of_change": 6.153781863077723, "market_dynamics": 1.30361, "expectation": {"probability": 44.6386, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.457512, "high": 44.505281, "low": 40.349133, "close": 40.603588, "volume": 240000}, "trend_line": 18.9204, "activity_lines": {"activity_5": 43.807768, "activity_10": 39.872235, "activity_20": 30.298495, "activity_30": 24.767666}, "trend_signal": 1, "fair_value": 12.467121, "relative_strength": 124.724556, "rate_of_change": 5.350694300408515, "market_dynamics": 1.122641, "expectation": {"probability": 44.5501, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.603589, "high": 42.629281, "low": 40.603589, "close": 41.920784, "volume": 176000}, "trend_line": 19.925262, "activity_lines": {"activity_5": 43.04406, "activity_10": 41.068598, "activity_20": 32.11223, "activity_30": 26.251562}, "trend_signal": 1, "fair_value": 12.688432, "relative_strength": 122.507611, "rate_of_change": 5.310997653326564, "market_dynamics": 0.937414, "expectation": {"probability": 43.6647, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.514521, "high": 46.70061, "low": 40.868026, "close": 45.80751, "volume": 520000}, "trend_line": 21.059681, "activity_lines": {"activity_5": 43.493104, "activity_10": 42.59943, "activity_20": 34.13742, "activity_30": 27.921384}, "trend_signal": 1, "fair_value": 12.929425, "relative_strength": 136.442026, "rate_of_change": 5.693370556432338, "market_dynamics": 0.802778, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.097641, "high": 50.502522, "low": 48.097641, "close": 50.502522, "volume": 64000}, "trend_line": 22.3506, "activity_lines": {"activity_5": 45.779572, "activity_10": 44.556266, "activity_20": 36.432536, "activity_30": 29.820922}, "trend_signal": 1, "fair_value": 13.208035, "relative_strength": 154.904454, "rate_of_change": 6.129812697542754, "market_dynamics": 0.762348, "expectation": {"probability": 44.8932, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.377043, "high": 48.89594, "low": 47.399128, "close": 47.399128, "volume": 64000}, "trend_line": 23.538073, "activity_lines": {"activity_5": 46.724894, "activity_10": 45.486197, "activity_20": 38.232562, "activity_30": 31.436956}, "trend_signal": 1, "fair_value": 13.466752, "relative_strength": 130.053128, "rate_of_change": 5.312935670630769, "market_dynamics": 0.741841, "expectation": {"probability": 46.2412, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.399128, "high": 47.898064, "low": 46.905178, "close": 47.898064, "volume": 176000}, "trend_line": 24.745504, "activity_lines": {"activity_5": 47.60868, "activity_10": 46.161578, "activity_20": 39.895357, "activity_30": 33.008569}, "trend_signal": 1, "fair_value": 13.723026, "relative_strength": 123.334349, "rate_of_change": 5.129693496999519, "market_dynamics": 0.703052, "expectation": {"probability": 45.0988, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.898064, "high": 47.898064, "low": 47.898064, "close": 47.898064, "volume": 80000}, "trend_line": 25.952934, "activity_lines": {"activity_5": 48.006168, "activity_10": 46.605088, "activity_20": 41.370955, "activity_30": 34.502282}, "trend_signal": 1, "fair_value": 13.979927, "relative_strength": 113.759548, "rate_of_change": 4.879391423993622, "market_dynamics": 0.584842, "expectation": {"probability": 42.9624, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.099764, "high": 49.489681, "low": 46.111868, "close": 47.823223, "volume": 96000}, "trend_line": 27.15787, "activity_lines": {"activity_5": 47.980223, "activity_10": 46.903726, "activity_20": 42.657004, "activity_30": 35.913269}, "trend_signal": 1, "fair_value": 14.233215, "relative_strength": 110.858939, "rate_of_change": 4.642773722616488, "market_dynamics": 0.363216, "expectation": {"probability": 45.896, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.014944, "high": 49.794029, "low": 47.014944, "close": 49.794029, "volume": 48000}, "trend_line": 28.49519, "activity_lines": {"activity_5": 48.476832, "activity_10": 47.598338, "activity_20": 43.953007, "activity_30": 37.373666}, "trend_signal": 1, "fair_value": 14.499136, "relative_strength": 109.294208, "rate_of_change": 4.924244795339258, "market_dynamics": 0.190419, "expectation": {"probability": 45.1357, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.891693, "high": 52.887444, "low": 50.891693, "close": 52.887444, "volume": 16000}, "trend_line": 29.95342, "activity_lines": {"activity_5": 50.051813, "activity_10": 48.784631, "activity_20": 45.363268, "activity_30": 38.94736}, "trend_signal": 1, "fair_value": 14.784412, "relative_strength": 112.449667, "rate_of_change": 5.117460174857583, "market_dynamics": 0.0606, "expectation": {"probability": 45.221, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.46062, "high": 55.46062, "low": 49.589787, "close": 49.589787, "volume": 64000}, "trend_line": 31.301728, "activity_lines": {"activity_5": 50.161687, "activity_10": 49.209423, "activity_20": 46.260461, "activity_30": 40.214222}, "trend_signal": 1, "fair_value": 15.049814, "relative_strength": 91.504638, "rate_of_change": 4.501349094694359, "market_dynamics": -0.086232, "expectation": {"probability": 49.7498, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.589787, "high": 50.164379, "low": 47.561229, "close": 50.164379, "volume": 32000}, "trend_line": 32.687484, "activity_lines": {"activity_5": 50.35031, "activity_10": 49.5753, "activity_20": 47.062171, "activity_30": 41.431167}, "trend_signal": 1, "fair_value": 15.320796, "relative_strength": 97.535076, "rate_of_change": 4.427091053886856, "market_dynamics": -0.190154, "expectation": {"probability": 48.616, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.164379, "high": 50.264305, "low": 47.85102, "close": 50.264305, "volume": 224000}, "trend_line": 34.07657, "activity_lines": {"activity_5": 50.421155, "activity_10": 49.809461, "activity_20": 47.73666, "activity_30": 42.565156}, "trend_signal": 1, "fair_value": 15.592419, "relative_strength": 93.322638, "rate_of_change": 4.249595961561309, "market_dynamics": -0.265398, "expectation": {"probability": 49.4369, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.752541, "high": 55.36069, "low": 48.965231, "close": 49.719696, "volume": 552000}, "trend_line": 35.44717, "activity_lines": {"activity_5": 50.147724, "activity_10": 49.863571, "activity_20": 48.226058, "activity_30": 43.57439}, "trend_signal": 1, "fair_value": 15.86308, "relative_strength": 87.414967, "rate_of_change": 4.0221184233037635, "market_dynamics": -0.349641, "expectation": {"probability": 51.5955, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.719696, "high": 53.172241, "low": 49.719696, "close": 53.172241, "volume": 48000}, "trend_line": 36.932855, "activity_lines": {"activity_5": 51.030097, "activity_10": 50.559649, "activity_20": 48.926828, "activity_30": 44.717943}, "trend_signal": 1, "fair_value": 16.15366, "relative_strength": 100.488924, "rate_of_change": 4.191265480431876, "market_dynamics": -0.228165, "expectation": {"probability": 49.5579, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.770398, "high": 58.358562, "low": 52.962391, "close": 58.358562, "volume": 20000}, "trend_line": 38.591916, "activity_lines": {"activity_5": 53.622257, "activity_10": 52.093729, "activity_20": 50.003615, "activity_30": 46.100247}, "trend_signal": 1, "fair_value": 16.477801, "relative_strength": 112.455263, "rate_of_change": 4.492100597151219, "market_dynamics": 0.015148, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.958133, "high": 61.276487, "low": 52.462746, "close": 52.962391, "volume": 1268000}, "trend_line": 40.037676, "activity_lines": {"activity_5": 53.831108, "activity_10": 52.456496, "activity_20": 50.455941, "activity_30": 47.027374}, "trend_signal": 1, "fair_value": 16.766087, "relative_strength": 89.111491, "rate_of_change": 3.7462768109258944, "market_dynamics": 0.112598, "expectation": {"probability": 48.9297, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.662605, "high": 52.91243, "low": 52.467746, "close": 52.77253, "volume": 788000}, "trend_line": 41.446838, "activity_lines": {"activity_5": 53.790139, "activity_10": 52.692664, "activity_20": 50.831691, "activity_30": 47.848977}, "trend_signal": 1, "fair_value": 17.052524, "relative_strength": 88.375344, "rate_of_change": 3.5195898982748206, "market_dynamics": 0.137597, "expectation": {"probability": 48.134, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.212925, "high": 52.212925, "low": 50.314272, "close": 51.06374, "volume": 216000}, "trend_line": 42.751642, "activity_lines": {"activity_5": 53.012357, "activity_10": 52.528155, "activity_20": 51.03099, "activity_30": 48.469423}, "trend_signal": 1, "fair_value": 17.328006, "relative_strength": 75.197662, "rate_of_change": 3.1481388278642566, "market_dynamics": -0.062435, "expectation": {"probability": 50.8405, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.616925, "high": 53.616925, "low": 48.805342, "close": 50.449177, "volume": 800000}, "trend_line": 44.063402, "activity_lines": {"activity_5": 51.940119, "activity_10": 52.228822, "activity_20": 51.147181, "activity_30": 48.966038}, "trend_signal": 1, "fair_value": 17.59955, "relative_strength": 67.618818, "rate_of_change": 3.068326591993839, "market_dynamics": -0.363962, "expectation": {"probability": 50.8405, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.184367, "high": 50.659027, "low": 50.114414, "close": 50.114414, "volume": 396000}, "trend_line": 45.132329, "activity_lines": {"activity_5": 50.93783, "activity_10": 51.912956, "activity_20": 51.200691, "activity_30": 49.356426}, "trend_signal": 1, "fair_value": 17.869421, "relative_strength": 59.322658, "rate_of_change": 2.425883956940036, "market_dynamics": -0.611212, "expectation": {"probability": 50.7365, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.464166, "high": 51.073734, "low": 47.266436, "close": 49.714699, "volume": 1312000}, "trend_line": 46.074507, "activity_lines": {"activity_5": 50.351913, "activity_10": 51.514875, "activity_20": 51.170844, "activity_30": 49.652063}, "trend_signal": 1, "fair_value": 18.137521, "relative_strength": 54.187167, "rate_of_change": 2.0875900288682163, "market_dynamics": -0.725895, "expectation": {"probability": 50.326, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.973092, "high": 52.962391, "low": 50.064446, "close": 52.61264, "volume": 308000}, "trend_line": 47.085343, "activity_lines": {"activity_5": 50.948489, "activity_10": 51.651868, "activity_20": 51.379876, "activity_30": 50.073878}, "trend_signal": 1, "fair_value": 18.423059, "relative_strength": 67.196577, "rate_of_change": 2.193916041250327, "market_dynamics": -0.780695, "expectation": {"probability": 48.4709, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.013775, "high": 53.162251, "low": 50.773945, "close": 50.863884, "volume": 446000}, "trend_line": 47.945583, "activity_lines": {"activity_5": 50.972805, "activity_10": 51.428209, "activity_20": 51.389956, "activity_30": 50.317654}, "trend_signal": 1, "fair_value": 18.695617, "relative_strength": 56.509466, "rate_of_change": 1.8269804257346016, "market_dynamics": -0.907231, "expectation": {"probability": 49.2695, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.963812, "high": 56.404948, "low": 50.953821, "close": 53.561966, "volume": 1512000}, "trend_line": 48.783998, "activity_lines": {"activity_5": 51.909807, "activity_10": 51.674307, "activity_20": 51.655274, "activity_30": 50.680002}, "trend_signal": 1, "fair_value": 18.987019, "relative_strength": 59.697066, "rate_of_change": 1.748680373747875, "market_dynamics": -0.713859, "expectation": {"probability": 48.4709, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.262177, "high": 58.25863, "low": 53.262177, "close": 55.570541, "volume": 938000}, "trend_line": 49.464842, "activity_lines": {"activity_5": 53.308813, "activity_10": 52.278515, "activity_20": 52.082539, "activity_30": 51.117843}, "trend_signal": 1, "fair_value": 19.285069, "relative_strength": 65.56045, "rate_of_change": 1.3956297718772466, "market_dynamics": -0.579857, "expectation": {"probability": 48.6621, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.758986, "high": 62.765432, "low": 55.860336, "close": 61.831093, "volume": 994000}, "trend_line": 50.169931, "activity_lines": {"activity_5": 56.430929, "activity_10": 54.071695, "activity_20": 53.069511, "activity_30": 51.915666}, "trend_signal": 1, "fair_value": 19.625716, "relative_strength": 80.876583, "rate_of_change": 1.425434655183981, "market_dynamics": -0.245566, "expectation": {"probability": 49.6573, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.957423, "high": 62.465642, "low": 59.217948, "close": 61.856079, "volume": 736000}, "trend_line": 50.568673, "activity_lines": {"activity_5": 58.753614, "activity_10": 55.70817, "activity_20": 53.992515, "activity_30": 52.669611}, "trend_signal": 1, "fair_value": 19.964057, "relative_strength": 76.896781, "rate_of_change": 0.7947828351607631, "market_dynamics": 0.186528, "expectation": {"probability": 47.7248, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.457781, "high": 62.705475, "low": 57.409234, "close": 59.957424, "volume": 834000}, "trend_line": 51.037177, "activity_lines": {"activity_5": 59.827184, "activity_10": 56.834279, "activity_20": 54.667872, "activity_30": 53.275337}, "trend_signal": 1, "fair_value": 20.291271, "relative_strength": 64.226119, "rate_of_change": 0.9264708211742138, "market_dynamics": 0.314206, "expectation": {"probability": 48.3687, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.067347, "high": 62.730455, "low": 56.509873, "close": 60.092327, "volume": 150000}, "trend_line": 51.574208, "activity_lines": {"activity_5": 60.339486, "activity_10": 57.823213, "activity_20": 55.307679, "activity_30": 53.85954}, "trend_signal": 1, "fair_value": 20.615777, "relative_strength": 60.238078, "rate_of_change": 1.0522349227897125, "market_dynamics": 0.349622, "expectation": {"probability": 47.5398, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.296474, "high": 61.956005, "low": 58.958135, "close": 61.276489, "volume": 28000}, "trend_line": 52.263304, "activity_lines": {"activity_5": 60.811152, "activity_10": 58.852119, "activity_20": 56.025955, "activity_30": 54.485494}, "trend_signal": 1, "fair_value": 20.942784, "relative_strength": 63.478846, "rate_of_change": 1.3361252197997868, "market_dynamics": 0.36182, "expectation": {"probability": 47.4426, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.788255, "high": 62.855367, "low": 57.958844, "close": 62.835381, "volume": 386000}, "trend_line": 52.960458, "activity_lines": {"activity_5": 61.422051, "activity_10": 59.961513, "activity_20": 56.837046, "activity_30": 55.167563}, "trend_signal": 1, "fair_value": 21.27618, "relative_strength": 64.091837, "rate_of_change": 1.333926381692219, "market_dynamics": 0.399794, "expectation": {"probability": 47.6279, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.257211, "high": 65.453522, "low": 58.358562, "close": 60.147289, "volume": 786000}, "trend_line": 53.43845, "activity_lines": {"activity_5": 61.069968, "activity_10": 60.343605, "activity_20": 57.331789, "activity_30": 55.63123}, "trend_signal": 1, "fair_value": 21.592502, "relative_strength": 57.668655, "rate_of_change": 0.9025450648481937, "market_dynamics": 0.459571, "expectation": {"probability": 48.3687, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.467771, "high": 62.970284, "low": 59.467771, "close": 60.87677, "volume": 958000}, "trend_line": 53.784259, "activity_lines": {"activity_5": 61.074964, "activity_10": 60.721336, "activity_20": 57.848946, "activity_30": 56.111121}, "trend_signal": 1, "fair_value": 21.909359, "relative_strength": 52.609396, "rate_of_change": 0.6471164489239406, "market_dynamics": 0.643799, "expectation": {"probability": 47.5398, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.956713, "high": 64.074503, "low": 60.05236, "close": 61.756145, "volume": 346000}, "trend_line": 54.262826, "activity_lines": {"activity_5": 61.311795, "activity_10": 61.076902, "activity_20": 58.396723, "activity_30": 56.625436}, "trend_signal": 1, "fair_value": 22.226226, "relative_strength": 51.975951, "rate_of_change": 0.8897900777995253, "market_dynamics": 0.612785, "expectation": {"probability": 47.6279, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.322168, "high": 61.956004, "low": 60.322168, "close": 61.831093, "volume": 332000}, "trend_line": 54.72726, "activity_lines": {"activity_5": 61.462688, "activity_10": 61.297109, "activity_20": 58.910763, "activity_30": 57.113712}, "trend_signal": 1, "fair_value": 22.550496, "relative_strength": 42.536491, "rate_of_change": 0.8558971845661046, "market_dynamics": 0.52188, "expectation": {"probability": 48.6866, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.756146, "high": 62.465641, "low": 61.461358, "close": 62.465641, "volume": 320000}, "trend_line": 55.212846, "activity_lines": {"activity_5": 61.788123, "activity_10": 61.51886, "activity_20": 59.4687, "activity_30": 57.612962}, "trend_signal": 1, "fair_value": 22.876305, "relative_strength": 39.681643, "rate_of_change": 0.8872835950493371, "market_dynamics": 0.43805, "expectation": {"probability": 48.6866, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.380704, "high": 62.955294, "low": 62.055934, "close": 62.905331, "volume": 52000}, "trend_line": 55.715583, "activity_lines": {"activity_5": 62.284771, "activity_10": 61.809018, "activity_20": 60.023258, "activity_30": 58.109252}, "trend_signal": 1, "fair_value": 23.203668, "relative_strength": 41.066906, "rate_of_change": 0.9105435354663719, "market_dynamics": 0.34641, "expectation": {"probability": 48.8716, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.255083, "high": 66.53775, "low": 63.155155, "close": 65.753311, "volume": 58000}, "trend_line": 56.247559, "activity_lines": {"activity_5": 63.546876, "activity_10": 62.597913, "activity_20": 60.800802, "activity_30": 58.756847}, "trend_signal": 1, "fair_value": 23.553713, "relative_strength": 44.441904, "rate_of_change": 0.9548064856469333, "market_dynamics": 0.38874, "expectation": {"probability": 49.9261, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.483498, "high": 65.573439, "low": 64.953873, "close": 64.953873, "volume": 16000}, "trend_line": 56.649773, "activity_lines": {"activity_5": 64.217398, "activity_10": 63.136075, "activity_20": 61.432258, "activity_30": 59.318545}, "trend_signal": 1, "fair_value": 23.890414, "relative_strength": 33.665954, "rate_of_change": 0.7150781423243642, "market_dynamics": 0.299288, "expectation": {"probability": 49.2588, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.953873, "high": 65.903198, "low": 64.454231, "close": 65.903198, "volume": 44000}, "trend_line": 57.193554, "activity_lines": {"activity_5": 64.991181, "activity_10": 63.758451, "activity_20": 62.085056, "activity_30": 59.91554}, "trend_signal": 1, "fair_value": 24.230229, "relative_strength": 31.811203, "rate_of_change": 0.9598996980976351, "market_dynamics": 0.146631, "expectation": {"probability": 48.7814, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.048102, "high": 67.452104, "low": 64.129466, "close": 65.453522, "volume": 58000}, "trend_line": 57.703192, "activity_lines": {"activity_5": 65.343598, "activity_10": 64.214945, "activity_20": 62.619842, "activity_30": 60.448441}, "trend_signal": 1, "fair_value": 24.554799, "relative_strength": 26.688362, "rate_of_change": 0.8910759418797484, "market_dynamics": -0.060978, "expectation": {"probability": 51.1722, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.55416, "high": 66.477797, "low": 63.454941, "close": 65.053802, "volume": 44000}, "trend_line": 58.196175, "activity_lines": {"activity_5": 65.363583, "activity_10": 64.551161, "activity_20": 63.041614, "activity_30": 60.922674}, "trend_signal": 1, "fair_value": 24.885185, "relative_strength": 25.539224, "rate_of_change": 0.8543426852365381, "market_dynamics": -0.330985, "expectation": {"probability": 51.2758, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.453519, "high": 66.352882, "low": 64.958871, "close": 64.978859, "volume": 72000}, "trend_line": 58.704814, "activity_lines": {"activity_5": 65.215356, "activity_10": 64.784541, "activity_20": 63.397005, "activity_30": 61.360266}, "trend_signal": 1, "fair_value": 25.21762, "relative_strength": 18.588368, "rate_of_change": 0.8740076130433011, "market_dynamics": -0.505373, "expectation": {"probability": 51.1722, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.453522, "high": 65.948174, "low": 59.552713, "close": 65.018829, "volume": 86000}, "trend_line": 59.0997, "activity_lines": {"activity_5": 65.132082, "activity_10": 64.950605, "activity_20": 63.688988, "activity_30": 61.767622}, "trend_signal": 1, "fair_value": 25.550311, "relative_strength": 17.755715, "rate_of_change": 0.6726637444077408, "market_dynamics": -0.612381, "expectation": {"probability": 50.8283, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.058805, "high": 65.903201, "low": 64.988852, "close": 65.058807, "volume": 66000}, "trend_line": 59.323042, "activity_lines": {"activity_5": 65.057804, "activity_10": 65.064616, "activity_20": 63.930222, "activity_30": 62.152081}, "trend_signal": 1, "fair_value": 25.89053, "relative_strength": 16.782895, "rate_of_change": 0.37790716365734917, "market_dynamics": -0.700114, "expectation": {"probability": 51.7099, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.04881, "high": 65.11876, "low": 64.95887, "close": 65.073792, "volume": 52000}, "trend_line": 59.726755, "activity_lines": {"activity_5": 65.044813, "activity_10": 65.122666, "activity_20": 64.127701, "activity_30": 62.523097}, "trend_signal": 1, "fair_value": 26.234322, "relative_strength": 14.280655, "rate_of_change": 0.6805332066416895, "market_dynamics": -0.666315, "expectation": {"probability": 52.6769, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.053803, "high": 66.153023, "low": 65.053803, "close": 66.153023, "volume": 74000}, "trend_line": 60.172771, "activity_lines": {"activity_5": 65.416881, "activity_10": 65.329519, "activity_20": 64.412522, "activity_30": 62.937695}, "trend_signal": 1, "fair_value": 26.588194, "relative_strength": 16.354962, "rate_of_change": 0.7467608109631942, "market_dynamics": -0.517506, "expectation": {"probability": 53.6367, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.963162, "high": 66.282937, "low": 65.953163, "close": 65.953163, "volume": 392000}, "trend_line": 60.669085, "activity_lines": {"activity_5": 65.649048, "activity_10": 65.440984, "activity_20": 64.657848, "activity_30": 63.310623}, "trend_signal": 1, "fair_value": 26.938888, "relative_strength": 13.335842, "rate_of_change": 0.8248149316573858, "market_dynamics": -0.298924, "expectation": {"probability": 53.9976, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.988144, "high": 66.352882, "low": 65.963161, "close": 65.973152, "volume": 174000}, "trend_line": 61.186551, "activity_lines": {"activity_5": 65.822925, "activity_10": 65.552451, "activity_20": 64.876526, "activity_30": 63.652821}, "trend_signal": 1, "fair_value": 27.28813, "relative_strength": 10.592309, "rate_of_change": 0.8529319339495541, "market_dynamics": -0.159004, "expectation": {"probability": 52.4804, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 66.083071, "high": 66.957452, "low": 66.008129, "close": 66.25296, "volume": 150000}, "trend_line": 61.724503, "activity_lines": {"activity_5": 66.026449, "activity_10": 65.696259, "activity_20": 65.093848, "activity_30": 63.979686}, "trend_signal": 1, "fair_value": 27.633791, "relative_strength": 11.175585, "rate_of_change": 0.8791997444013426, "market_dynamics": -0.158058, "expectation": {"probability": 52.3916, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.25296, "high": 66.25296, "low": 64.993851, "close": 66.038109, "volume": 78000}, "trend_line": 62.268616, "activity_lines": {"activity_5": 66.078746, "activity_10": 65.794644, "activity_20": 65.267011, "activity_30": 64.257983}, "trend_signal": 1, "fair_value": 27.976809, "relative_strength": 11.425457, "rate_of_change": 0.8815186409844449, "market_dynamics": -0.304609, "expectation": {"probability": 53.0473, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.037399, "high": 69.300792, "low": 66.053096, "close": 68.991013, "volume": 129000}, "trend_line": 62.814562, "activity_lines": {"activity_5": 67.051057, "activity_10": 66.419292, "activity_20": 65.706152, "activity_30": 64.691686}, "trend_signal": 1, "fair_value": 28.337935, "relative_strength": 16.20318, "rate_of_change": 0.8767594898849216, "market_dynamics": -0.332302, "expectation": {"probability": 51.2332, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.991012, "high": 72.478533, "low": 68.361458, "close": 69.865387, "volume": 538290}, "trend_line": 63.447946, "activity_lines": {"activity_5": 68.125626, "activity_10": 67.131331, "activity_20": 66.186454, "activity_30": 65.146578}, "trend_signal": 1, "fair_value": 28.704602, "relative_strength": 17.231875, "rate_of_change": 1.0083394356869024, "market_dynamics": -0.076421, "expectation": {"probability": 51.3291, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.950326, "high": 70.449977, "low": 68.991014, "close": 70.110222, "volume": 136860}, "trend_line": 63.999554, "activity_lines": {"activity_5": 69.020992, "activity_10": 67.79904, "activity_20": 66.64727, "activity_30": 65.576403}, "trend_signal": 1, "fair_value": 29.074989, "relative_strength": 17.997173, "rate_of_change": 0.8693866937788681, "market_dynamics": 0.126902, "expectation": {"probability": 50.7068, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.929633, "high": 70.929633, "low": 68.851111, "close": 68.946045, "volume": 88850}, "trend_line": 64.445404, "activity_lines": {"activity_5": 69.252494, "activity_10": 68.16251, "activity_20": 66.957431, "activity_30": 65.895531}, "trend_signal": 1, "fair_value": 29.435162, "relative_strength": 16.299827, "rate_of_change": 0.696645479748176, "market_dynamics": 0.302778, "expectation": {"probability": 50.7291, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.375739, "high": 70.624852, "low": 68.951035, "close": 68.951035, "volume": 35210}, "trend_line": 64.682736, "activity_lines": {"activity_5": 69.306121, "activity_10": 68.456209, "activity_20": 67.234187, "activity_30": 66.186217}, "trend_signal": 1, "fair_value": 29.796221, "relative_strength": 14.259023, "rate_of_change": 0.36826830971532, "market_dynamics": 0.326591, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.45068, "high": 70.424986, "low": 67.352173, "close": 68.601288, "volume": 238220}, "trend_line": 64.907576, "activity_lines": {"activity_5": 69.04897, "activity_10": 68.615823, "activity_20": 67.44675, "activity_30": 66.439027}, "trend_signal": 1, "fair_value": 30.153774, "relative_strength": 11.860202, "rate_of_change": 0.34760434376183524, "market_dynamics": 0.149715, "expectation": {"probability": 50.7263, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.205857, "high": 69.210853, "low": 67.152314, "close": 67.21727, "volume": 2380950}, "trend_line": 65.149571, "activity_lines": {"activity_5": 68.356461, "activity_10": 68.479284, "activity_20": 67.500379, "activity_30": 66.588039}, "trend_signal": 1, "fair_value": 30.501632, "relative_strength": 10.854222, "rate_of_change": 0.3728301300297959, "market_dynamics": -0.101521, "expectation": {"probability": 52.1178, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.491365, "high": 68.821132, "low": 66.927473, "close": 67.182297, "volume": 2527320}, "trend_line": 65.385903, "activity_lines": {"activity_5": 67.828836, "activity_10": 68.313402, "activity_20": 67.543705, "activity_30": 66.719183}, "trend_signal": 1, "fair_value": 30.85325, "relative_strength": 8.723356, "rate_of_change": 0.3627529642520661, "market_dynamics": -0.29233, "expectation": {"probability": 52.021, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.551318, "high": 68.551318, "low": 66.352881, "close": 67.332184, "volume": 1198060}, "trend_line": 65.58776, "activity_lines": {"activity_5": 67.546369, "activity_10": 68.152787, "activity_20": 67.590695, "activity_30": 66.844749}, "trend_signal": 1, "fair_value": 31.202667, "relative_strength": 6.757894, "rate_of_change": 0.3087163910545121, "market_dynamics": -0.536228, "expectation": {"probability": 50.547, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.30721, "high": 73.547773, "low": 67.052386, "close": 71.289375, "volume": 186470}, "trend_line": 65.86956, "activity_lines": {"activity_5": 68.690555, "activity_10": 68.69204, "activity_20": 68.007756, "activity_30": 67.212595}, "trend_signal": 1, "fair_value": 31.574438, "relative_strength": 11.429339, "rate_of_change": 0.4296533377569291, "market_dynamics": -0.600996, "expectation": {"probability": 50.6425, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.151605, "high": 72.300003, "low": 68.151605, "close": 70.510002, "volume": 358470}, "trend_line": 66.214983, "activity_lines": {"activity_5": 69.419062, "activity_10": 68.994111, "activity_20": 68.322801, "activity_30": 67.511979}, "trend_signal": 1, "fair_value": 31.945663, "relative_strength": 12.390444, "rate_of_change": 0.5244045959924383, "market_dynamics": -0.55655, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.080002, "high": 71.800003, "low": 67.5, "close": 71.114998, "volume": 11990}, "trend_line": 66.556258, "activity_lines": {"activity_5": 70.221986, "activity_10": 69.378563, "activity_20": 68.669483, "activity_30": 67.828109}, "trend_signal": 1, "fair_value": 32.31568, "relative_strength": 11.54637, "rate_of_change": 0.5154044968946017, "market_dynamics": -0.441343, "expectation": {"probability": 50.5449, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.029999, "high": 71.5, "low": 70.25, "close": 70.699997, "volume": 40940}, "trend_line": 66.854386, "activity_lines": {"activity_5": 70.626728, "activity_10": 69.664841, "activity_20": 68.947421, "activity_30": 68.095447}, "trend_signal": 1, "fair_value": 32.679857, "relative_strength": 8.542265, "rate_of_change": 0.44793383666492415, "market_dynamics": -0.328508, "expectation": {"probability": 51.0604, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.504997, "high": 81.129997, "low": 69.485001, "close": 75.419998, "volume": 90760}, "trend_line": 67.307349, "activity_lines": {"activity_5": 72.37029, "activity_10": 70.798577, "activity_20": 69.647829, "activity_30": 68.648067}, "trend_signal": 1, "fair_value": 33.076834, "relative_strength": 13.089136, "rate_of_change": 0.6775366989384913, "market_dynamics": -0.104421, "expectation": {"probability": 50.5429, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.699997, "high": 79.400002, "low": 75.0, "close": 79.214996, "volume": 16730}, "trend_line": 67.865661, "activity_lines": {"activity_5": 74.839664, "activity_10": 72.504604, "activity_20": 70.660328, "activity_30": 69.416302}, "trend_signal": 1, "fair_value": 33.49782, "relative_strength": 17.62639, "rate_of_change": 0.8294963451910738, "market_dynamics": 0.259406, "expectation": {"probability": 48.6719, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.610001, "high": 81.5, "low": 77.5, "close": 80.635002, "volume": 30550}, "trend_line": 68.45665, "activity_lines": {"activity_5": 77.253999, "activity_10": 74.282197, "activity_20": 71.740725, "activity_30": 70.240131}, "trend_signal": 1, "fair_value": 33.92759, "relative_strength": 19.429559, "rate_of_change": 0.8708218431704264, "market_dynamics": 0.632325, "expectation": {"probability": 48.7631, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.504997, "high": 82.459999, "low": 80.900002, "close": 81.985001, "volume": 46240}, "trend_line": 68.997707, "activity_lines": {"activity_5": 79.443333, "activity_10": 76.08645, "activity_20": 72.880733, "activity_30": 71.112928}, "trend_signal": 1, "fair_value": 34.369194, "relative_strength": 21.612338, "rate_of_change": 0.7903644130993983, "market_dynamics": 1.068878, "expectation": {"probability": 49.8316, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 82.099998, "high": 83.735001, "low": 79.800003, "close": 81.654999, "volume": 114230}, "trend_line": 69.554411, "activity_lines": {"activity_5": 80.798, "activity_10": 77.562198, "activity_20": 73.912969, "activity_30": 71.929527}, "trend_signal": 1, "fair_value": 34.816314, "relative_strength": 18.387428, "rate_of_change": 0.8068442042573911, "market_dynamics": 1.227413, "expectation": {"probability": 50.348, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82.5, "high": 83.5, "low": 80.0, "close": 81.230003, "volume": 99330}, "trend_line": 70.065304, "activity_lines": {"activity_5": 81.280668, "activity_10": 78.697534, "activity_20": 74.830054, "activity_30": 72.682791}, "trend_signal": 1, "fair_value": 35.258642, "relative_strength": 16.233955, "rate_of_change": 0.7345227896473681, "market_dynamics": 1.226576, "expectation": {"probability": 49.8469, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 82.080002, "high": 83.485001, "low": 80.0, "close": 81.07, "volume": 149340}, "trend_line": 70.585854, "activity_lines": {"activity_5": 81.322668, "activity_10": 79.551091, "activity_20": 75.660582, "activity_30": 73.392771}, "trend_signal": 1, "fair_value": 35.703601, "relative_strength": 14.583564, "rate_of_change": 0.742949748708719, "market_dynamics": 1.166005, "expectation": {"probability": 49.2622, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.504997, "high": 83.220001, "low": 80.0, "close": 82.275002, "volume": 81110}, "trend_line": 71.159894, "activity_lines": {"activity_5": 81.642668, "activity_10": 80.44591, "activity_20": 76.534291, "activity_30": 74.14691}, "trend_signal": 1, "fair_value": 36.153424, "relative_strength": 15.446367, "rate_of_change": 0.8132507683479987, "market_dynamics": 1.127948, "expectation": {"probability": 49.3662, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.504997, "high": 83.5, "low": 81.300003, "close": 83.400002, "volume": 22130}, "trend_line": 71.773932, "activity_lines": {"activity_5": 82.228335, "activity_10": 81.331364, "activity_20": 77.451886, "activity_30": 74.936594}, "trend_signal": 1, "fair_value": 36.614909, "relative_strength": 16.666777, "rate_of_change": 0.8628989807095665, "market_dynamics": 1.086153, "expectation": {"probability": 49.8385, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.400002, "high": 86.0, "low": 78.0, "close": 81.315002, "volume": 82250}, "trend_line": 72.317137, "activity_lines": {"activity_5": 82.024668, "activity_10": 81.614365, "activity_20": 78.106459, "activity_30": 75.552147}, "trend_signal": 1, "fair_value": 37.063028, "relative_strength": 13.387101, "rate_of_change": 0.7568277017343851, "market_dynamics": 0.99015, "expectation": {"probability": 49.762, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.5, "high": 84.0, "low": 80.699997, "close": 81.144997, "volume": 31730}, "trend_line": 72.853344, "activity_lines": {"activity_5": 81.787, "activity_10": 81.673455, "activity_20": 78.691485, "activity_30": 76.121687}, "trend_signal": 1, "fair_value": 37.510058, "relative_strength": 12.055653, "rate_of_change": 0.7414660234682748, "market_dynamics": 0.812964, "expectation": {"probability": 49.2927, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.0, "high": 83.5, "low": 78.5, "close": 80.860001, "volume": 46920}, "trend_line": 73.379551, "activity_lines": {"activity_5": 81.46, "activity_10": 81.576637, "activity_20": 79.191278, "activity_30": 76.638245}, "trend_signal": 1, "fair_value": 37.955261, "relative_strength": 9.81024, "rate_of_change": 0.7222825626233429, "market_dynamics": 0.577781, "expectation": {"probability": 48.7446, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.504997, "high": 82.800003, "low": 80.099998, "close": 81.449997, "volume": 60230}, "trend_line": 73.88945, "activity_lines": {"activity_5": 81.343666, "activity_10": 81.557182, "activity_20": 79.690552, "activity_30": 77.158919}, "trend_signal": 1, "fair_value": 38.408062, "relative_strength": 12.770307, "rate_of_change": 0.6948788770866016, "market_dynamics": 0.306764, "expectation": {"probability": 48.9486, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.269997, "high": 82.5, "low": 79.699997, "close": 81.830002, "volume": 17410}, "trend_line": 74.418678, "activity_lines": {"activity_5": 81.409, "activity_10": 81.592, "activity_20": 80.164832, "activity_30": 77.671213}, "trend_signal": 1, "fair_value": 38.86616, "relative_strength": 12.846457, "rate_of_change": 0.716242981914202, "market_dynamics": 0.111225, "expectation": {"probability": 49.4021, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.0, "high": 84.5, "low": 70.5, "close": 76.235001, "volume": 637410}, "trend_line": 74.76074, "activity_lines": {"activity_5": 79.714, "activity_10": 80.612364, "activity_20": 80.036671, "activity_30": 77.788395}, "trend_signal": 1, "fair_value": 39.287438, "relative_strength": 7.573374, "rate_of_change": 0.4596453594620406, "market_dynamics": -0.117692, "expectation": {"probability": 51.4029, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.0, "high": 84.394997, "low": 78.349998, "close": 79.959999, "volume": 153590}, "trend_line": 75.217641, "activity_lines": {"activity_5": 79.599333, "activity_10": 80.408546, "activity_20": 80.220164, "activity_30": 78.123831}, "trend_signal": 1, "fair_value": 39.731959, "relative_strength": 11.158633, "rate_of_change": 0.6111509864669639, "market_dynamics": -0.350203, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.004997, "high": 82.559998, "low": 78.099998, "close": 80.144997, "volume": 34080}, "trend_line": 75.68787, "activity_lines": {"activity_5": 79.625332, "activity_10": 80.261454, "activity_20": 80.361143, "activity_30": 78.441725}, "trend_signal": 1, "fair_value": 40.174487, "relative_strength": 9.37714, "rate_of_change": 0.6251578668892359, "market_dynamics": -0.570411, "expectation": {"probability": 51.162, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.400002, "high": 90.330002, "low": 78.0, "close": 90.084999, "volume": 651380}, "trend_line": 76.391003, "activity_lines": {"activity_5": 83.012332, "activity_10": 81.938454, "activity_20": 81.406619, "activity_30": 79.370572}, "trend_signal": 1, "fair_value": 40.680414, "relative_strength": 23.298453, "rate_of_change": 0.928990338874636, "market_dynamics": -0.398734, "expectation": {"probability": 51.4483, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 89.599998, "high": 97.415001, "low": 86.0, "close": 94.040001, "volume": 254480}, "trend_line": 77.196824, "activity_lines": {"activity_5": 87.141999, "activity_10": 84.192545, "activity_20": 82.735548, "activity_30": 80.509217}, "trend_signal": 1, "fair_value": 41.211376, "relative_strength": 27.420637, "rate_of_change": 1.0548637514289594, "market_dynamics": -0.074575, "expectation": {"probability": 52.2112, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96.0, "high": 101.5, "low": 93.209999, "close": 99.955002, "volume": 242780}, "trend_line": 78.19165, "activity_lines": {"activity_5": 92.429334, "activity_10": 87.328636, "activity_20": 84.518643, "activity_30": 81.977487}, "trend_signal": 1, "fair_value": 41.782162, "relative_strength": 36.409726, "rate_of_change": 1.288687731505624, "market_dynamics": 0.367119, "expectation": {"probability": 51.0363, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.699997, "high": 103.400002, "low": 93.699997, "close": 101.195, "volume": 337600}, "trend_line": 79.266615, "activity_lines": {"activity_5": 96.548667, "activity_10": 90.351273, "activity_20": 86.280524, "activity_30": 83.461574}, "trend_signal": 1, "fair_value": 42.360898, "relative_strength": 40.875039, "rate_of_change": 1.3747823456852568, "market_dynamics": 0.899367, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.504997, "high": 103.504997, "low": 94.5, "close": 98.845001, "volume": 403170}, "trend_line": 80.26308, "activity_lines": {"activity_5": 98.469001, "activity_10": 92.582091, "activity_20": 87.695857, "activity_30": 84.724695}, "trend_signal": 1, "fair_value": 42.930292, "relative_strength": 43.902086, "rate_of_change": 1.257105529231948, "market_dynamics": 1.050478, "expectation": {"probability": 51.0862, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.5, "high": 101.470001, "low": 97.5, "close": 98.110001, "volume": 46210}, "trend_line": 81.246704, "activity_lines": {"activity_5": 98.897668, "activity_10": 94.352273, "activity_20": 88.947715, "activity_30": 85.87611}, "trend_signal": 1, "fair_value": 43.494275, "relative_strength": 41.592976, "rate_of_change": 1.2254999434360005, "market_dynamics": 1.051883, "expectation": {"probability": 50.6527, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.900002, "high": 103.0, "low": 89.995003, "close": 98.165001, "volume": 137900}, "trend_line": 82.278295, "activity_lines": {"activity_5": 98.809668, "activity_10": 95.829546, "activity_20": 90.121596, "activity_30": 86.967613}, "trend_signal": 1, "fair_value": 44.058611, "relative_strength": 42.003853, "rate_of_change": 1.2697019684638604, "market_dynamics": 0.987537, "expectation": {"probability": 50.9994, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 103.400002, "high": 103.400002, "low": 96.110001, "close": 98.089996, "volume": 75110}, "trend_line": 83.308552, "activity_lines": {"activity_5": 98.421666, "activity_10": 96.996182, "activity_20": 91.211286, "activity_30": 87.987722}, "trend_signal": 1, "fair_value": 44.621893, "relative_strength": 41.151885, "rate_of_change": 1.2521613385401411, "market_dynamics": 0.812112, "expectation": {"probability": 50.6398, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 102.5, "high": 103.639999, "low": 98.199997, "close": 99.93, "volume": 214350}, "trend_line": 84.395146, "activity_lines": {"activity_5": 98.771333, "activity_10": 98.1, "activity_20": 92.397952, "activity_30": 89.060074}, "trend_signal": 1, "fair_value": 45.196971, "relative_strength": 34.723292, "rate_of_change": 1.3043006677153515, "market_dynamics": 0.703076, "expectation": {"probability": 50.9052, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.199997, "high": 118.349998, "low": 94.0, "close": 99.449997, "volume": 483639}, "trend_line": 85.333833, "activity_lines": {"activity_5": 99.045332, "activity_10": 98.753454, "activity_20": 93.449857, "activity_30": 90.031355}, "trend_signal": 1, "fair_value": 45.768972, "relative_strength": 31.294598, "rate_of_change": 1.1122523563144278, "market_dynamics": 0.766488, "expectation": {"probability": 50.7069, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 105.349998, "high": 105.349998, "low": 67.75, "close": 88.150002, "volume": 3582559}, "trend_line": 85.921833, "activity_lines": {"activity_5": 95.512333, "activity_10": 97.001363, "activity_20": 93.338047, "activity_30": 90.213043}, "trend_signal": 1, "fair_value": 46.273624, "relative_strength": 17.904452, "rate_of_change": 0.6890584652396993, "market_dynamics": 0.614935, "expectation": {"probability": 50.296, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 92.800003, "high": 92.800003, "low": 87.199997, "close": 88.150002, "volume": 171977}, "trend_line": 86.489667, "activity_lines": {"activity_5": 92.643334, "activity_10": 95.284455, "activity_20": 93.198262, "activity_30": 90.356796}, "trend_signal": 1, "fair_value": 46.775096, "relative_strength": 16.708515, "rate_of_change": 0.6608727725815516, "market_dynamics": 0.339192, "expectation": {"probability": 47.4165, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.0, "high": 91.169998, "low": 87.0, "close": 87.059998, "volume": 200126}, "trend_line": 87.035, "activity_lines": {"activity_5": 90.078667, "activity_10": 93.476454, "activity_20": 92.932047, "activity_30": 90.393591}, "trend_signal": 1, "fair_value": 47.270853, "relative_strength": 13.794084, "rate_of_change": 0.6305180941441241, "market_dynamics": -0.069879, "expectation": {"probability": 51.5567, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.010002, "high": 92.099998, "low": 84.309998, "close": 91.209999, "volume": 493414}, "trend_line": 87.561333, "activity_lines": {"activity_5": 89.632666, "activity_10": 92.657454, "activity_20": 93.033714, "activity_30": 90.662946}, "trend_signal": 1, "fair_value": 47.791941, "relative_strength": 20.97748, "rate_of_change": 0.6047371746998428, "market_dynamics": -0.484597, "expectation": {"probability": 51.9822, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89.5, "high": 100.199997, "low": 89.300003, "close": 91.650002, "volume": 844758}, "trend_line": 87.975834, "activity_lines": {"activity_5": 89.914667, "activity_10": 92.1, "activity_20": 93.129357, "activity_30": 90.926731}, "trend_signal": 1, "fair_value": 48.315214, "relative_strength": 20.267557, "rate_of_change": 0.473383611005558, "market_dynamics": -0.721509, "expectation": {"probability": 52.1643, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 92.010002, "high": 101.970001, "low": 91.120003, "close": 95.839996, "volume": 382423}, "trend_line": 88.482667, "activity_lines": {"activity_5": 92.113332, "activity_10": 92.435181, "activity_20": 93.572666, "activity_30": 91.434096}, "trend_signal": 1, "fair_value": 48.85835, "relative_strength": 25.59842, "rate_of_change": 0.576104797142361, "market_dynamics": -0.778996, "expectation": {"probability": 52.7107, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c313b8e-81c2-4ec5-b003-12bd3c632861/", "share_image": "https://sharemaestro.com/terminal/2c313b8e-81c2-4ec5-b003-12bd3c632861/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}