{"ticker": {"uuid": "2c31d393-bee6-4fc5-953f-7176b9838ca8", "symbol": "HRL-F288", "name": "HAREL MUTUAL FUNDS LTD-LN MOMNT US ETF ILS", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HRL-F288 rose 2.36%, moving from 3,055.00 to 3,127.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -19.09 and has improved across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is positive at 56.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,127.00"}, {"label": "12-Week Change", "value": "2.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.32%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.09"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3168.0, "high": 3197.0, "low": 3127.0, "close": 3127.0, "volume": 16597}, "trend_line": 3099.066667, "activity_lines": {"activity_5": 3165.2, "activity_10": 3160.090909, "activity_20": 3143.647619, "activity_30": 3129.843011}, "trend_signal": 1, "fair_value": 2904.95, "relative_strength": -19.089696, "rate_of_change": 0.10444147511218793, "market_dynamics": -0.288908, "expectation": {"probability": 56.32, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-08", "ohlcv": {"open": 2331.0, "high": 2320.0, "low": 2320.0, "close": 2320.0, "volume": 98670}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2320.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2320.0, "high": 2403.0, "low": 2342.0, "close": 2403.0, "volume": 197525}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2361.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2403.0, "high": 2413.0, "low": 2407.0, "close": 2413.0, "volume": 253613}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2378.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2413.0, "high": 2369.0, "low": 2369.0, "close": 2369.0, "volume": 499}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2376.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2369.0, "high": 2420.0, "low": 2420.0, "close": 2420.0, "volume": 477}, "trend_line": null, "activity_lines": {"activity_5": 2396.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2385.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2420.0, "high": 2505.0, "low": 2420.0, "close": 2504.0, "volume": 1947}, "trend_line": null, "activity_lines": {"activity_5": 2435.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2404.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2504.0, "high": 2564.0, "low": 2564.0, "close": 2564.0, "volume": 390015}, "trend_line": null, "activity_lines": {"activity_5": 2483.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2427.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2564.0, "high": 2518.0, "low": 2518.0, "close": 2518.0, "volume": 39715}, "trend_line": null, "activity_lines": {"activity_5": 2504.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2438.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0065, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2518.0, "high": 2650.0, "low": 2578.0, "close": 2650.0, "volume": 196794}, "trend_line": null, "activity_lines": {"activity_5": 2562.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2462.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8442, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2650.0, "high": 2617.0, "low": 2617.0, "close": 2617.0, "volume": 229}, "trend_line": null, "activity_lines": {"activity_5": 2591.4, "activity_10": 2528.672727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2477.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2656.0, "high": 2657.0, "low": 2617.0, "close": 2641.0, "volume": 324976}, "trend_line": null, "activity_lines": {"activity_5": 2614.866667, "activity_10": 2558.345455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2492.636364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6719, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2641.0, "high": 2641.0, "low": 2620.0, "close": 2627.0, "volume": 227905}, "trend_line": null, "activity_lines": {"activity_5": 2624.533333, "activity_10": 2579.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2503.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7865, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2627.0, "high": 2697.0, "low": 2669.0, "close": 2697.0, "volume": 149215}, "trend_line": null, "activity_lines": {"activity_5": 2653.333333, "activity_10": 2609.581818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2518.692308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3834, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2697.0, "high": 2740.0, "low": 2740.0, "close": 2740.0, "volume": 182500}, "trend_line": null, "activity_lines": {"activity_5": 2684.533333, "activity_10": 2642.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2534.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4218, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2740.0, "high": 2725.0, "low": 2725.0, "close": 2725.0, "volume": 147130}, "trend_line": null, "activity_lines": {"activity_5": 2704.733333, "activity_10": 2665.309091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2547.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2857, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2725.0, "high": 2804.0, "low": 2804.0, "close": 2804.0, "volume": 142700}, "trend_line": null, "activity_lines": {"activity_5": 2744.066667, "activity_10": 2697.254545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2563.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3466, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2804.0, "high": 2814.0, "low": 2806.0, "close": 2809.0, "volume": 875}, "trend_line": null, "activity_lines": {"activity_5": 2774.2, "activity_10": 2724.654545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2577.705882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7002, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2848.0, "high": 2848.0, "low": 2799.0, "close": 2802.0, "volume": 215037}, "trend_line": null, "activity_lines": {"activity_5": 2789.866667, "activity_10": 2746.327273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2590.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9769, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2800.0, "high": 2780.0, "low": 2737.0, "close": 2737.0, "volume": 898}, "trend_line": null, "activity_lines": {"activity_5": 2776.866667, "activity_10": 2751.018182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2597.894737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0131, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2737.0, "high": 2725.0, "low": 2674.0, "close": 2690.0, "volume": 37181}, "trend_line": null, "activity_lines": {"activity_5": 2748.4, "activity_10": 2745.581818, "activity_20": 2680.019048, "activity_30": null}, "trend_signal": 0, "fair_value": 2602.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8367, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2690.0, "high": 2748.0, "low": 2726.0, "close": 2748.0, "volume": 255557}, "trend_line": null, "activity_lines": {"activity_5": 2741.6, "activity_10": 2749.363636, "activity_20": 2693.87619, "activity_30": null}, "trend_signal": 0, "fair_value": 2609.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0074, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2748.0, "high": 2782.0, "low": 2773.0, "close": 2773.0, "volume": 292918}, "trend_line": null, "activity_lines": {"activity_5": 2746.866667, "activity_10": 2755.745455, "activity_20": 2708.07619, "activity_30": null}, "trend_signal": 0, "fair_value": 2616.863636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2773.0, "high": 2811.0, "low": 2779.0, "close": 2809.0, "volume": 153824}, "trend_line": null, "activity_lines": {"activity_5": 2766.533333, "activity_10": 2766.018182, "activity_20": 2723.942857, "activity_30": null}, "trend_signal": 0, "fair_value": 2625.217391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2007, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2798.0, "high": 2788.0, "low": 2788.0, "close": 2788.0, "volume": 72158}, "trend_line": null, "activity_lines": {"activity_5": 2778.733333, "activity_10": 2770.436364, "activity_20": 2735.92381, "activity_30": null}, "trend_signal": 0, "fair_value": 2632.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9073, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2788.0, "high": 2832.0, "low": 2731.0, "close": 2832.0, "volume": 178263}, "trend_line": null, "activity_lines": {"activity_5": 2802.2, "activity_10": 2781.981818, "activity_20": 2750.1, "activity_30": null}, "trend_signal": 0, "fair_value": 2640.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2424, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2832.0, "high": 2931.0, "low": 2856.0, "close": 2902.0, "volume": 443005}, "trend_line": null, "activity_lines": {"activity_5": 2839.533333, "activity_10": 2804.309091, "activity_20": 2768.980952, "activity_30": null}, "trend_signal": 0, "fair_value": 2650.076923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7872, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2925.0, "high": 2923.0, "low": 2884.0, "close": 2923.0, "volume": 1795}, "trend_line": null, "activity_lines": {"activity_5": 2873.6, "activity_10": 2828.672727, "activity_20": 2787.966667, "activity_30": null}, "trend_signal": 0, "fair_value": 2660.185185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4826, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2923.0, "high": 2884.0, "low": 2882.0, "close": 2896.0, "volume": 56}, "trend_line": null, "activity_lines": {"activity_5": 2888.666667, "activity_10": 2846.054545, "activity_20": 2802.671429, "activity_30": null}, "trend_signal": 0, "fair_value": 2668.607143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7784, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2896.0, "high": 2877.0, "low": 2781.0, "close": 2851.0, "volume": 22275}, "trend_line": null, "activity_lines": {"activity_5": 2882.933333, "activity_10": 2853.545455, "activity_20": 2811.290476, "activity_30": null}, "trend_signal": 0, "fair_value": 2674.896552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.020666, "expectation": {"probability": 63.5762, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2851.0, "high": 2775.0, "low": 2775.0, "close": 2832.0, "volume": 17}, "trend_line": 2680.133333, "activity_lines": {"activity_5": 2866.666667, "activity_10": 2855.509091, "activity_20": 2817.142857, "activity_30": 2767.606452}, "trend_signal": 1, "fair_value": 2680.133333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.121654, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2832.0, "high": 2889.0, "low": 2828.0, "close": 2889.0, "volume": 7248}, "trend_line": 2699.1, "activity_lines": {"activity_5": 2869.4, "activity_10": 2865.254545, "activity_20": 2827.4, "activity_30": 2781.08172}, "trend_signal": 1, "fair_value": 2686.870968, "relative_strength": null, "rate_of_change": 0.707676247538379, "market_dynamics": -0.246743, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2889.0, "high": 2706.0, "low": 2622.0, "close": 2704.0, "volume": 10959}, "trend_line": 2709.133333, "activity_lines": {"activity_5": 2811.333333, "activity_10": 2838.8, "activity_20": 2818.857143, "activity_30": 2781.397849}, "trend_signal": 1, "fair_value": 2687.40625, "relative_strength": null, "rate_of_change": 0.3717288355377834, "market_dynamics": -0.552373, "expectation": {"probability": 66.0606, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2704.0, "high": 2790.0, "low": 2772.0, "close": 2790.0, "volume": 222}, "trend_line": 2721.7, "activity_lines": {"activity_5": 2796.533333, "activity_10": 2829.236364, "activity_20": 2818.138095, "activity_30": 2786.615054}, "trend_signal": 1, "fair_value": 2690.515152, "relative_strength": null, "rate_of_change": 0.4638629943725843, "market_dynamics": -0.762103, "expectation": {"probability": 51.5254, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2790.0, "high": 2829.0, "low": 2829.0, "close": 2829.0, "volume": 500}, "trend_line": 2737.033333, "activity_lines": {"activity_5": 2801.8, "activity_10": 2827.109091, "activity_20": 2820.690476, "activity_30": 2793.537634}, "trend_signal": 1, "fair_value": 2694.588235, "relative_strength": null, "rate_of_change": 0.5633733695851872, "market_dynamics": -0.8234, "expectation": {"probability": 54.6032, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2829.0, "high": 2798.0, "low": 2764.0, "close": 2764.0, "volume": 499}, "trend_line": 2748.5, "activity_lines": {"activity_5": 2786.866667, "activity_10": 2812.418182, "activity_20": 2816.628571, "activity_30": 2795.277419}, "trend_signal": 1, "fair_value": 2696.571429, "relative_strength": null, "rate_of_change": 0.41894509875887376, "market_dynamics": -1.086736, "expectation": {"probability": 66.9355, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2764.0, "high": 2809.0, "low": 2766.0, "close": 2809.0, "volume": 9149}, "trend_line": 2758.666667, "activity_lines": {"activity_5": 2791.466667, "activity_10": 2807.145455, "activity_20": 2816.666667, "activity_30": 2799.180645}, "trend_signal": 1, "fair_value": 2699.694444, "relative_strength": null, "rate_of_change": 0.3698987447698731, "market_dynamics": -1.045308, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2809.0, "high": 2865.0, "low": 2863.0, "close": 2863.0, "volume": 3761}, "trend_line": 2768.633333, "activity_lines": {"activity_5": 2819.4, "activity_10": 2813.381818, "activity_20": 2821.82381, "activity_30": 2805.911828}, "trend_signal": 1, "fair_value": 2704.108108, "relative_strength": null, "rate_of_change": 0.36128562102933687, "market_dynamics": -0.950992, "expectation": {"probability": 56.8238, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2863.0, "high": 2981.0, "low": 2916.0, "close": 2935.0, "volume": 5239}, "trend_line": 2782.533333, "activity_lines": {"activity_5": 2860.733333, "activity_10": 2833.8, "activity_20": 2833.580952, "activity_30": 2816.645161}, "trend_signal": 1, "fair_value": 2710.184211, "relative_strength": null, "rate_of_change": 0.5020527577387089, "market_dynamics": -0.788166, "expectation": {"probability": 59.9078, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2935.0, "high": 2929.0, "low": 2929.0, "close": 2933.0, "volume": 27}, "trend_line": 2791.966667, "activity_lines": {"activity_5": 2891.733333, "activity_10": 2853.145455, "activity_20": 2844.514286, "activity_30": 2826.352688}, "trend_signal": 1, "fair_value": 2715.897436, "relative_strength": null, "rate_of_change": 0.3390196224470633, "market_dynamics": -0.515396, "expectation": {"probability": 69.7479, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2933.0, "high": 2977.0, "low": 2947.0, "close": 2977.0, "volume": 2622}, "trend_line": 2803.966667, "activity_lines": {"activity_5": 2930.466667, "activity_10": 2879.0, "activity_20": 2858.704762, "activity_30": 2838.290323}, "trend_signal": 1, "fair_value": 2722.425, "relative_strength": null, "rate_of_change": 0.4298045582648068, "market_dynamics": -0.212877, "expectation": {"probability": 58.6694, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2977.0, "high": 3017.0, "low": 3000.0, "close": 3014.0, "volume": 6533}, "trend_line": 2816.4, "activity_lines": {"activity_5": 2967.333333, "activity_10": 2908.945455, "activity_20": 2875.052381, "activity_30": 2851.84086}, "trend_signal": 1, "fair_value": 2729.536585, "relative_strength": null, "rate_of_change": 0.44341942956485036, "market_dynamics": 0.110072, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3020.0, "high": 3028.0, "low": 3020.0, "close": 3028.0, "volume": 2383}, "trend_line": 2829.766667, "activity_lines": {"activity_5": 2995.2, "activity_10": 2939.163636, "activity_20": 2891.466667, "activity_30": 2865.492473}, "trend_signal": 1, "fair_value": 2736.642857, "relative_strength": null, "rate_of_change": 0.4746011575060282, "market_dynamics": 0.342751, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3000.0, "high": 2985.0, "low": 2925.0, "close": 2925.0, "volume": 10054}, "trend_line": 2837.366667, "activity_lines": {"activity_5": 2977.733333, "activity_10": 2944.763636, "activity_20": 2896.857143, "activity_30": 2871.636559}, "trend_signal": 1, "fair_value": 2741.023256, "relative_strength": null, "rate_of_change": 0.26857338057689084, "market_dynamics": 0.446612, "expectation": {"probability": 70.1923, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2925.0, "high": 3001.0, "low": 2935.0, "close": 3001.0, "volume": 998}, "trend_line": 2846.066667, "activity_lines": {"activity_5": 2986.266667, "activity_10": 2961.727273, "activity_20": 2908.933333, "activity_30": 2882.193548}, "trend_signal": 1, "fair_value": 2746.931818, "relative_strength": null, "rate_of_change": 0.3066223375775026, "market_dynamics": 0.552489, "expectation": {"probability": 59.0592, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3001.0, "high": 3069.0, "low": 3033.0, "close": 3060.0, "volume": 17482}, "trend_line": 2857.233333, "activity_lines": {"activity_5": 3009.933333, "activity_10": 2986.290909, "activity_20": 2925.614286, "activity_30": 2895.995699}, "trend_signal": 1, "fair_value": 2753.888889, "relative_strength": null, "rate_of_change": 0.3923543369337412, "market_dynamics": 0.633757, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3030.0, "high": 3020.0, "low": 3005.0, "close": 3020.0, "volume": 4058}, "trend_line": 2864.433333, "activity_lines": {"activity_5": 3014.733333, "activity_10": 2998.2, "activity_20": 2937.4, "activity_30": 2906.496774}, "trend_signal": 1, "fair_value": 2759.673913, "relative_strength": null, "rate_of_change": 0.25199202028208373, "market_dynamics": 0.651583, "expectation": {"probability": 69.9399, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3020.0, "high": 3063.0, "low": 3032.0, "close": 3063.0, "volume": 11537}, "trend_line": 2872.9, "activity_lines": {"activity_5": 3033.466667, "activity_10": 3014.090909, "activity_20": 2952.719048, "activity_30": 2919.307527}, "trend_signal": 1, "fair_value": 2766.12766, "relative_strength": null, "rate_of_change": 0.2955791256322509, "market_dynamics": 0.827045, "expectation": {"probability": 59.8187, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3063.0, "high": 3033.0, "low": 3008.0, "close": 3012.0, "volume": 5762}, "trend_line": 2879.9, "activity_lines": {"activity_5": 3032.866667, "activity_10": 3017.072727, "activity_20": 2962.514286, "activity_30": 2928.28172}, "trend_signal": 1, "fair_value": 2771.25, "relative_strength": null, "rate_of_change": 0.2436562358592363, "market_dynamics": 0.797389, "expectation": {"probability": 68.3453, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3012.0, "high": 2980.0, "low": 2948.0, "close": 2952.0, "volume": 12654}, "trend_line": 2887.066667, "activity_lines": {"activity_5": 3006.466667, "activity_10": 3007.745455, "activity_20": 2966.042857, "activity_30": 2932.933333}, "trend_signal": 1, "fair_value": 2774.938776, "relative_strength": null, "rate_of_change": 0.24885124483488874, "market_dynamics": 0.616063, "expectation": {"probability": 65.2921, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2995.0, "high": 2974.0, "low": 2903.0, "close": 2914.0, "volume": 10013}, "trend_line": 2894.533333, "activity_lines": {"activity_5": 2970.666667, "activity_10": 2991.163636, "activity_20": 2965.471429, "activity_30": 2934.670968}, "trend_signal": 1, "fair_value": 2777.72, "relative_strength": null, "rate_of_change": 0.25862464782493383, "market_dynamics": 0.286248, "expectation": {"probability": 61.9902, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2914.0, "high": 2967.0, "low": 2910.0, "close": 2966.0, "volume": 7266}, "trend_line": 2901.8, "activity_lines": {"activity_5": 2961.933333, "activity_10": 2985.181818, "activity_20": 2969.461905, "activity_30": 2939.28172}, "trend_signal": 1, "fair_value": 2781.411765, "relative_strength": null, "rate_of_change": 0.2510479640069954, "market_dynamics": -0.085529, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2966.0, "high": 2925.0, "low": 2896.0, "close": 2897.0, "volume": 3502}, "trend_line": 2905.933333, "activity_lines": {"activity_5": 2933.8, "activity_10": 2967.527273, "activity_20": 2966.514286, "activity_30": 2938.972043}, "trend_signal": 1, "fair_value": 2783.634615, "relative_strength": -12.538549, "rate_of_change": 0.14244031290922068, "market_dynamics": -0.492022, "expectation": {"probability": 71.8045, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2897.0, "high": 2921.0, "low": 2896.0, "close": 2898.0, "volume": 3166}, "trend_line": 2908.9, "activity_lines": {"activity_5": 2917.066667, "activity_10": 2952.436364, "activity_20": 2962.742857, "activity_30": 2938.460215}, "trend_signal": 1, "fair_value": 2785.792453, "relative_strength": -13.665273, "rate_of_change": 0.10208998831151585, "market_dynamics": -0.843098, "expectation": {"probability": 58.4718, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2898.0, "high": 2942.0, "low": 2860.0, "close": 2941.0, "volume": 1269}, "trend_line": 2914.0, "activity_lines": {"activity_5": 2922.266667, "activity_10": 2945.654545, "activity_20": 2962.552381, "activity_30": 2940.531183}, "trend_signal": 1, "fair_value": 2788.666667, "relative_strength": -14.807919, "rate_of_change": 0.17532400563786685, "market_dynamics": -1.002414, "expectation": {"probability": 59.4705, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2941.0, "high": 2977.0, "low": 2945.0, "close": 2965.0, "volume": 4681}, "trend_line": 2918.433333, "activity_lines": {"activity_5": 2936.2, "activity_10": 2944.327273, "activity_20": 2964.114286, "activity_30": 2943.821505}, "trend_signal": 1, "fair_value": 2791.872727, "relative_strength": -13.699453, "rate_of_change": 0.15213908716540658, "market_dynamics": -1.091748, "expectation": {"probability": 61.4341, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2965.0, "high": 3027.0, "low": 2970.0, "close": 3027.0, "volume": 35426}, "trend_line": 2922.6, "activity_lines": {"activity_5": 2967.4, "activity_10": 2956.0, "activity_20": 2970.62381, "activity_30": 2950.825806}, "trend_signal": 1, "fair_value": 2796.071429, "relative_strength": -9.377054, "rate_of_change": 0.14277067606395658, "market_dynamics": -0.850851, "expectation": {"probability": 63.6197, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3027.0, "high": 3036.0, "low": 2955.0, "close": 3009.0, "volume": 7117}, "trend_line": 2925.466667, "activity_lines": {"activity_5": 2988.533333, "activity_10": 2964.272727, "activity_20": 2974.380952, "activity_30": 2956.4}, "trend_signal": 1, "fair_value": 2799.807018, "relative_strength": -11.928838, "rate_of_change": 0.09808619037843817, "market_dynamics": -0.598458, "expectation": {"probability": 68.2482, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3009.0, "high": 3038.0, "low": 3038.0, "close": 3038.0, "volume": 539}, "trend_line": 2930.2, "activity_lines": {"activity_5": 3011.866667, "activity_10": 2978.8, "activity_20": 2980.204762, "activity_30": 2963.660215}, "trend_signal": 1, "fair_value": 2803.913793, "relative_strength": -10.581875, "rate_of_change": 0.16179753655691456, "market_dynamics": -0.403114, "expectation": {"probability": 62.2332, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3038.0, "high": 3008.0, "low": 3008.0, "close": 3008.0, "volume": 1258}, "trend_line": 2935.433333, "activity_lines": {"activity_5": 3015.866667, "activity_10": 2987.4, "activity_20": 2982.680952, "activity_30": 2968.67957}, "trend_signal": 1, "fair_value": 2807.372881, "relative_strength": -11.743785, "rate_of_change": 0.1785998566650785, "market_dynamics": -0.328266, "expectation": {"probability": 66.9421, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2948.0, "high": 2960.0, "low": 2960.0, "close": 2960.0, "volume": 1553}, "trend_line": 2939.7, "activity_lines": {"activity_5": 2999.4, "activity_10": 2986.254545, "activity_20": 2980.228571, "activity_30": 2970.264516}, "trend_signal": 1, "fair_value": 2809.916667, "relative_strength": -11.336301, "rate_of_change": 0.14535049909102707, "market_dynamics": -0.487731, "expectation": {"probability": 64.1838, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2960.0, "high": 2883.0, "low": 2877.0, "close": 2883.0, "volume": 3976}, "trend_line": 2939.5, "activity_lines": {"activity_5": 2957.6, "activity_10": 2970.272727, "activity_20": 2970.52381, "activity_30": 2966.606452}, "trend_signal": 1, "fair_value": 2811.114754, "relative_strength": -13.209237, "rate_of_change": -0.0068034153144816865, "market_dynamics": -0.700642, "expectation": {"probability": 66.8803, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2883.0, "high": 2787.0, "low": 2735.0, "close": 2774.0, "volume": 361443}, "trend_line": 2941.833333, "activity_lines": {"activity_5": 2889.066667, "activity_10": 2935.981818, "activity_20": 2951.061905, "activity_30": 2955.929032}, "trend_signal": 0, "fair_value": 2810.516129, "relative_strength": -17.596188, "rate_of_change": 0.07937856778363798, "market_dynamics": -0.880805, "expectation": {"probability": 73.4513, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2774.0, "high": 2891.0, "low": 2891.0, "close": 2891.0, "volume": 1316}, "trend_line": 2945.2, "activity_lines": {"activity_5": 2875.2, "activity_10": 2925.2, "activity_20": 2943.952381, "activity_30": 2952.649462}, "trend_signal": 0, "fair_value": 2811.793651, "relative_strength": -12.132454, "rate_of_change": 0.11444111949627499, "market_dynamics": -0.975411, "expectation": {"probability": 53.6283, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2891.0, "high": 2839.0, "low": 2839.0, "close": 2839.0, "volume": 704}, "trend_line": 2945.533333, "activity_lines": {"activity_5": 2853.8, "activity_10": 2905.090909, "activity_20": 2932.052381, "activity_30": 2945.797849}, "trend_signal": 0, "fair_value": 2812.21875, "relative_strength": -13.021978, "rate_of_change": 0.011317839195981215, "market_dynamics": -1.019022, "expectation": {"probability": 64.218, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2839.0, "high": 2673.0, "low": 2543.0, "close": 2576.0, "volume": 1111}, "trend_line": 2939.266667, "activity_lines": {"activity_5": 2756.0, "activity_10": 2839.018182, "activity_20": 2895.87619, "activity_30": 2921.956989}, "trend_signal": 0, "fair_value": 2808.584615, "relative_strength": -19.697434, "rate_of_change": -0.21275148815299408, "market_dynamics": -1.034494, "expectation": {"probability": 60.9626, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2576.0, "high": 2690.0, "low": 2690.0, "close": 2690.0, "volume": 323}, "trend_line": 2935.3, "activity_lines": {"activity_5": 2721.8, "activity_10": 2800.745455, "activity_20": 2872.861905, "activity_30": 2905.875269}, "trend_signal": 0, "fair_value": 2806.787879, "relative_strength": -18.154671, "rate_of_change": -0.13495430831556082, "market_dynamics": -1.037476, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2690.0, "high": 2779.0, "low": 2779.0, "close": 2779.0, "volume": 3598}, "trend_line": 2932.5, "activity_lines": {"activity_5": 2730.133333, "activity_10": 2784.781818, "activity_20": 2859.895238, "activity_30": 2895.791398}, "trend_signal": 0, "fair_value": 2806.373134, "relative_strength": -16.03284, "rate_of_change": -0.09539059039962462, "market_dynamics": -1.01908, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2779.0, "high": 2848.0, "low": 2848.0, "close": 2848.0, "volume": 352000}, "trend_line": 2929.6, "activity_lines": {"activity_5": 2761.133333, "activity_10": 2785.545455, "activity_20": 2854.852381, "activity_30": 2890.339785}, "trend_signal": 0, "fair_value": 2806.985294, "relative_strength": -17.412417, "rate_of_change": -0.0988917306052887, "market_dynamics": -0.873613, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2848.0, "high": 2916.0, "low": 2883.0, "close": 2894.0, "volume": 8082}, "trend_line": 2928.3, "activity_lines": {"activity_5": 2810.333333, "activity_10": 2798.127273, "activity_20": 2854.971429, "activity_30": 2888.043011}, "trend_signal": 0, "fair_value": 2808.246377, "relative_strength": -15.43977, "rate_of_change": -0.04437465865646256, "market_dynamics": -0.696975, "expectation": {"probability": 55.6944, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2894.0, "high": 2930.0, "low": 2918.0, "close": 2930.0, "volume": 731}, "trend_line": 2926.733333, "activity_lines": {"activity_5": 2867.866667, "activity_10": 2819.327273, "activity_20": 2858.795238, "activity_30": 2888.152688}, "trend_signal": 0, "fair_value": 2809.985714, "relative_strength": -12.798354, "rate_of_change": -0.053500904961925076, "market_dynamics": -0.478653, "expectation": {"probability": 55.5305, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2930.0, "high": 2930.0, "low": 2912.0, "close": 2912.0, "volume": 14983}, "trend_line": 2923.333333, "activity_lines": {"activity_5": 2895.8, "activity_10": 2837.8, "activity_20": 2860.828571, "activity_30": 2887.202151}, "trend_signal": 0, "fair_value": 2811.422535, "relative_strength": -17.353917, "rate_of_change": -0.11617047448989747, "market_dynamics": -0.262466, "expectation": {"probability": 65.4485, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2912.0, "high": 2920.0, "low": 2912.0, "close": 2920.0, "volume": 4085}, "trend_line": 2919.733333, "activity_lines": {"activity_5": 2911.6, "activity_10": 2857.2, "activity_20": 2863.880952, "activity_30": 2886.987097}, "trend_signal": 0, "fair_value": 2812.930556, "relative_strength": -15.487593, "rate_of_change": -0.12314709237435803, "market_dynamics": -0.13559, "expectation": {"probability": 54.8832, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2920.0, "high": 2951.0, "low": 2921.0, "close": 2921.0, "volume": 343174}, "trend_line": 2919.6, "activity_lines": {"activity_5": 2918.333333, "activity_10": 2874.127273, "activity_20": 2866.919048, "activity_30": 2887.068817}, "trend_signal": 0, "fair_value": 2814.410959, "relative_strength": -19.229615, "rate_of_change": -0.004566615673193078, "market_dynamics": 0.102745, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2868.0, "high": 2903.0, "low": 2887.0, "close": 2903.0, "volume": 71102}, "trend_line": 2916.333333, "activity_lines": {"activity_5": 2914.2, "activity_10": 2887.236364, "activity_20": 2868.133333, "activity_30": 2885.997849}, "trend_signal": 0, "fair_value": 2815.608108, "relative_strength": -21.198622, "rate_of_change": -0.11188748458692528, "market_dynamics": 0.249222, "expectation": {"probability": 63.75, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2903.0, "high": 2929.0, "low": 2889.0, "close": 2889.0, "volume": 103400}, "trend_line": 2910.633333, "activity_lines": {"activity_5": 2904.8, "activity_10": 2896.636364, "activity_20": 2868.195238, "activity_30": 2884.234409}, "trend_signal": 0, "fair_value": 2816.586667, "relative_strength": -24.219595, "rate_of_change": -0.19545090869761075, "market_dynamics": 0.377654, "expectation": {"probability": 61.5517, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2889.0, "high": 2878.0, "low": 2866.0, "close": 2867.0, "volume": 39061}, "trend_line": 2905.533333, "activity_lines": {"activity_5": 2890.8, "activity_10": 2896.345455, "activity_20": 2866.52381, "activity_30": 2881.419355}, "trend_signal": 0, "fair_value": 2817.25, "relative_strength": -24.971206, "rate_of_change": -0.17521959712952836, "market_dynamics": 0.453158, "expectation": {"probability": 58.4288, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2867.0, "high": 2884.0, "low": 2884.0, "close": 2884.0, "volume": 69400}, "trend_line": 2899.566667, "activity_lines": {"activity_5": 2885.466667, "activity_10": 2895.927273, "activity_20": 2867.233333, "activity_30": 2880.030108}, "trend_signal": 0, "fair_value": 2818.116883, "relative_strength": -22.738394, "rate_of_change": -0.20535527616333166, "market_dynamics": 0.421761, "expectation": {"probability": 52.1682, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2884.0, "high": 2882.0, "low": 2881.0, "close": 2882.0, "volume": 69420}, "trend_line": 2895.233333, "activity_lines": {"activity_5": 2881.866667, "activity_10": 2893.236364, "activity_20": 2868.347619, "activity_30": 2878.896774}, "trend_signal": 0, "fair_value": 2818.935897, "relative_strength": -22.868639, "rate_of_change": -0.1494476415844355, "market_dynamics": 0.439908, "expectation": {"probability": 57.6523, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2882.0, "high": 2924.0, "low": 2919.0, "close": 2924.0, "volume": 68515}, "trend_line": 2894.3, "activity_lines": {"activity_5": 2894.866667, "activity_10": 2897.563636, "activity_20": 2874.204762, "activity_30": 2880.752688}, "trend_signal": 0, "fair_value": 2820.265823, "relative_strength": -20.627173, "rate_of_change": -0.0322368836170051, "market_dynamics": 0.487334, "expectation": {"probability": 48.4909, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2924.0, "high": 2996.0, "low": 2996.0, "close": 2996.0, "volume": 518}, "trend_line": 2897.033333, "activity_lines": {"activity_5": 2930.466667, "activity_10": 2914.436364, "activity_20": 2887.319048, "activity_30": 2887.313978}, "trend_signal": 0, "fair_value": 2822.4625, "relative_strength": -15.979844, "rate_of_change": 0.0944384825346258, "market_dynamics": 0.604721, "expectation": {"probability": 49.5069, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2996.0, "high": 2995.0, "low": 2966.0, "close": 2966.0, "volume": 33732}, "trend_line": 2897.033333, "activity_lines": {"activity_5": 2948.933333, "activity_10": 2924.654545, "activity_20": 2897.404762, "activity_30": 2891.763441}, "trend_signal": 0, "fair_value": 2824.234568, "relative_strength": -17.185355, "rate_of_change": 0.0, "market_dynamics": 0.73867, "expectation": {"probability": 54.8009, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2966.0, "high": 2970.0, "low": 2965.0, "close": 2970.0, "volume": 34846}, "trend_line": 2899.466667, "activity_lines": {"activity_5": 2962.133333, "activity_10": 2934.618182, "activity_20": 2907.47619, "activity_30": 2896.470968}, "trend_signal": 0, "fair_value": 2826.012195, "relative_strength": -17.427213, "rate_of_change": 0.08399399386545776, "market_dynamics": 0.877673, "expectation": {"probability": 49.5353, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2970.0, "high": 2932.0, "low": 2932.0, "close": 2932.0, "volume": 34200}, "trend_line": 2900.6, "activity_lines": {"activity_5": 2956.933333, "activity_10": 2936.763636, "activity_20": 2912.995238, "activity_30": 2898.569892}, "trend_signal": 0, "fair_value": 2827.289157, "relative_strength": -19.785479, "rate_of_change": 0.03908763680226733, "market_dynamics": 0.788055, "expectation": {"probability": 54.775, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2932.0, "high": 2957.0, "low": 2936.0, "close": 2957.0, "volume": 9110}, "trend_line": 2901.133333, "activity_lines": {"activity_5": 2956.733333, "activity_10": 2943.254545, "activity_20": 2920.7, "activity_30": 2902.208602}, "trend_signal": 1, "fair_value": 2828.833333, "relative_strength": -17.943131, "rate_of_change": 0.018386988898859258, "market_dynamics": 0.704155, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2957.0, "high": 2922.0, "low": 2922.0, "close": 2922.0, "volume": 34300}, "trend_line": 2899.7, "activity_lines": {"activity_5": 2942.666667, "activity_10": 2942.4, "activity_20": 2924.509524, "activity_30": 2903.554839}, "trend_signal": 1, "fair_value": 2829.929412, "relative_strength": -19.572294, "rate_of_change": -0.049405967788396114, "market_dynamics": 0.532179, "expectation": {"probability": 52.8421, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2922.0, "high": 3008.0, "low": 2992.0, "close": 3008.0, "volume": 34290}, "trend_line": 2899.066667, "activity_lines": {"activity_5": 2962.2, "activity_10": 2956.581818, "activity_20": 2934.861905, "activity_30": 2910.541935}, "trend_signal": 1, "fair_value": 2832.0, "relative_strength": -14.723527, "rate_of_change": -0.02184132841327606, "market_dynamics": 0.538838, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3008.0, "high": 3014.0, "low": 3014.0, "close": 3014.0, "volume": 33178}, "trend_line": 2899.233333, "activity_lines": {"activity_5": 2980.933333, "activity_10": 2969.290909, "activity_20": 2944.271429, "activity_30": 2917.956989}, "trend_signal": 1, "fair_value": 2834.091954, "relative_strength": -18.774185, "rate_of_change": 0.005748953685585509, "market_dynamics": 0.709129, "expectation": {"probability": 51.0763, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3014.0, "high": 3027.0, "low": 2978.0, "close": 3023.0, "volume": 36100}, "trend_line": 2898.733333, "activity_lines": {"activity_5": 2999.733333, "activity_10": 2981.272727, "activity_20": 2953.419048, "activity_30": 2925.941935}, "trend_signal": 1, "fair_value": 2836.238636, "relative_strength": -18.24262, "rate_of_change": -0.01724593858344688, "market_dynamics": 0.845225, "expectation": {"probability": 52.5166, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3023.0, "high": 3019.0, "low": 3003.0, "close": 3003.0, "volume": 36348}, "trend_line": 2898.566667, "activity_lines": {"activity_5": 3005.8, "activity_10": 2987.054545, "activity_20": 2959.828571, "activity_30": 2932.668817}, "trend_signal": 1, "fair_value": 2838.11236, "relative_strength": -17.796746, "rate_of_change": -0.005749614774933058, "market_dynamics": 1.054217, "expectation": {"probability": 55.2408, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3003.0, "high": 3047.0, "low": 3030.0, "close": 3030.0, "volume": 34150}, "trend_line": 2900.9, "activity_lines": {"activity_5": 3017.8, "activity_10": 2996.309091, "activity_20": 2968.290476, "activity_30": 2941.148387}, "trend_signal": 1, "fair_value": 2840.244444, "relative_strength": -18.287646, "rate_of_change": 0.08049954574324229, "market_dynamics": 1.085008, "expectation": {"probability": 52.3767, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3030.0, "high": 2995.0, "low": 2995.0, "close": 2995.0, "volume": 2000}, "trend_line": 2904.633333, "activity_lines": {"activity_5": 3010.933333, "activity_10": 2998.581818, "activity_20": 2972.942857, "activity_30": 2947.219355}, "trend_signal": 1, "fair_value": 2841.945055, "relative_strength": -20.061855, "rate_of_change": 0.12869568065083697, "market_dynamics": 0.978146, "expectation": {"probability": 55.1971, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2995.0, "high": 3006.0, "low": 3006.0, "close": 3006.0, "volume": 33300}, "trend_line": 2912.366667, "activity_lines": {"activity_5": 3008.6, "activity_10": 3002.327273, "activity_20": 2978.247619, "activity_30": 2953.75914}, "trend_signal": 1, "fair_value": 2843.728261, "relative_strength": -21.328365, "rate_of_change": 0.26624131562975345, "market_dynamics": 0.903851, "expectation": {"probability": 52.0478, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3006.0, "high": 2952.0, "low": 2901.0, "close": 2950.0, "volume": 59398}, "trend_line": 2914.333333, "activity_lines": {"activity_5": 2988.133333, "activity_10": 2995.236364, "activity_20": 2977.809524, "activity_30": 2956.187097}, "trend_signal": 1, "fair_value": 2844.870968, "relative_strength": -20.340718, "rate_of_change": 0.06752810428317746, "market_dynamics": 0.58852, "expectation": {"probability": 55.1577, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2950.0, "high": 3004.0, "low": 3004.0, "close": 3004.0, "volume": 33288}, "trend_line": 2919.833333, "activity_lines": {"activity_5": 2990.533333, "activity_10": 2997.636364, "activity_20": 2982.37619, "activity_30": 2961.972043}, "trend_signal": 1, "fair_value": 2846.56383, "relative_strength": -18.899825, "rate_of_change": 0.1887224065182114, "market_dynamics": 0.280935, "expectation": {"probability": 51.7494, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3004.0, "high": 3018.0, "low": 2970.0, "close": 2977.0, "volume": 9453}, "trend_line": 2933.2, "activity_lines": {"activity_5": 2983.866667, "activity_10": 2994.272727, "activity_20": 2983.890476, "activity_30": 2965.660215}, "trend_signal": 1, "fair_value": 2847.936842, "relative_strength": -21.622707, "rate_of_change": 0.45778869803729916, "market_dynamics": -0.023333, "expectation": {"probability": 58.2935, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2977.0, "high": 2986.0, "low": 2975.0, "close": 2985.0, "volume": 34498}, "trend_line": 2943.033333, "activity_lines": {"activity_5": 2983.4, "activity_10": 2991.363636, "activity_20": 2985.747619, "activity_30": 2969.002151}, "trend_signal": 1, "fair_value": 2849.364583, "relative_strength": -23.411098, "rate_of_change": 0.33524249965907676, "market_dynamics": -0.319345, "expectation": {"probability": 53.983, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2985.0, "high": 2984.0, "low": 2984.0, "close": 2984.0, "volume": 33500}, "trend_line": 2949.866667, "activity_lines": {"activity_5": 2983.266667, "activity_10": 2988.690909, "activity_20": 2986.947619, "activity_30": 2971.645161}, "trend_signal": 1, "fair_value": 2850.752577, "relative_strength": -23.32603, "rate_of_change": 0.23218676877962233, "market_dynamics": -0.328198, "expectation": {"probability": 58.3461, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2984.0, "high": 3017.0, "low": 2984.0, "close": 3008.0, "volume": 1731}, "trend_line": 2955.2, "activity_lines": {"activity_5": 2992.6, "activity_10": 2990.927273, "activity_20": 2989.957143, "activity_30": 2975.395699}, "trend_signal": 1, "fair_value": 2852.357143, "relative_strength": -20.738713, "rate_of_change": 0.180799120843791, "market_dynamics": -0.406388, "expectation": {"probability": 53.6296, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3008.0, "high": 3039.0, "low": 3039.0, "close": 3039.0, "volume": 32972}, "trend_line": 2960.033333, "activity_lines": {"activity_5": 3008.4, "activity_10": 2999.072727, "activity_20": 2995.319048, "activity_30": 2980.802151}, "trend_signal": 1, "fair_value": 2854.242424, "relative_strength": -21.146705, "rate_of_change": 0.16355349891716428, "market_dynamics": -0.125614, "expectation": {"probability": 54.5058, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3020.0, "high": 3100.0, "low": 3020.0, "close": 3098.0, "volume": 75104}, "trend_line": 2965.633333, "activity_lines": {"activity_5": 3041.533333, "activity_10": 3017.290909, "activity_20": 3005.752381, "activity_30": 2989.703226}, "trend_signal": 1, "fair_value": 2856.68, "relative_strength": -22.293273, "rate_of_change": 0.18918705872561078, "market_dynamics": 0.190515, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3098.0, "high": 3166.0, "low": 3121.0, "close": 3152.0, "volume": 156508}, "trend_line": 2973.633333, "activity_lines": {"activity_5": 3084.6, "activity_10": 3044.090909, "activity_20": 3020.842857, "activity_30": 3001.726882}, "trend_signal": 1, "fair_value": 2859.60396, "relative_strength": -22.530142, "rate_of_change": 0.2697568816407689, "market_dynamics": 0.551971, "expectation": {"probability": 53.7696, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3182.0, "high": 3182.0, "low": 3131.0, "close": 3177.0, "volume": 36891}, "trend_line": 2982.2, "activity_lines": {"activity_5": 3124.866667, "activity_10": 3072.581818, "activity_20": 3037.428571, "activity_30": 3014.847312}, "trend_signal": 1, "fair_value": 2862.715686, "relative_strength": -21.562643, "rate_of_change": 0.28808753604322057, "market_dynamics": 0.973384, "expectation": {"probability": 54.7669, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3177.0, "high": 3192.0, "low": 3146.0, "close": 3185.0, "volume": 78375}, "trend_line": 2991.0, "activity_lines": {"activity_5": 3154.933333, "activity_10": 3099.418182, "activity_20": 3053.790476, "activity_30": 3027.931183}, "trend_signal": 1, "fair_value": 2865.84466, "relative_strength": -21.025902, "rate_of_change": 0.2950841660519141, "market_dynamics": 1.194012, "expectation": {"probability": 55.7221, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3185.0, "high": 3182.0, "low": 3096.0, "close": 3127.0, "volume": 400972}, "trend_line": 2998.466667, "activity_lines": {"activity_5": 3153.866667, "activity_10": 3111.436364, "activity_20": 3063.42381, "activity_30": 3036.705376}, "trend_signal": 1, "fair_value": 2868.355769, "relative_strength": -22.754935, "rate_of_change": 0.24963781344032576, "market_dynamics": 1.230447, "expectation": {"probability": 58.6611, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3127.0, "high": 3229.0, "low": 3164.0, "close": 3229.0, "volume": 33951}, "trend_line": 3009.8, "activity_lines": {"activity_5": 3180.933333, "activity_10": 3139.763636, "activity_20": 3081.961905, "activity_30": 3051.578495}, "trend_signal": 1, "fair_value": 2871.790476, "relative_strength": -21.88484, "rate_of_change": 0.37797095177780204, "market_dynamics": 1.242171, "expectation": {"probability": 55.4902, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3229.0, "high": 3222.0, "low": 3218.0, "close": 3218.0, "volume": 65051}, "trend_line": 3021.5, "activity_lines": {"activity_5": 3195.6, "activity_10": 3161.509091, "activity_20": 3097.990476, "activity_30": 3065.010753}, "trend_signal": 1, "fair_value": 2875.056604, "relative_strength": -22.683099, "rate_of_change": 0.38873014818259743, "market_dynamics": 1.241883, "expectation": {"probability": 58.4993, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3218.0, "high": 3286.0, "low": 3231.0, "close": 3264.0, "volume": 92963}, "trend_line": 3034.166667, "activity_lines": {"activity_5": 3221.2, "activity_10": 3187.381818, "activity_20": 3117.4, "activity_30": 3080.655914}, "trend_signal": 1, "fair_value": 2878.691589, "relative_strength": -18.993982, "rate_of_change": 0.41921783882177593, "market_dynamics": 1.240231, "expectation": {"probability": 55.1355, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3264.0, "high": 3181.0, "low": 3094.0, "close": 3097.0, "volume": 13435}, "trend_line": 3041.333333, "activity_lines": {"activity_5": 3185.333333, "activity_10": 3177.8, "activity_20": 3119.714286, "activity_30": 3084.709677}, "trend_signal": 1, "fair_value": 2880.712963, "relative_strength": -26.404897, "rate_of_change": 0.23619882447281784, "market_dynamics": 0.973891, "expectation": {"probability": 58.3493, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3097.0, "high": 3055.0, "low": 3055.0, "close": 3055.0, "volume": 32750}, "trend_line": 3045.7, "activity_lines": {"activity_5": 3141.333333, "activity_10": 3158.963636, "activity_20": 3117.67619, "activity_30": 3085.591398}, "trend_signal": 1, "fair_value": 2882.311927, "relative_strength": -23.577908, "rate_of_change": 0.1435773893186663, "market_dynamics": 0.552717, "expectation": {"probability": 57.3946, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3055.0, "high": 3056.0, "low": 2985.0, "close": 2992.0, "volume": 75870}, "trend_line": 3045.566667, "activity_lines": {"activity_5": 3081.133333, "activity_10": 3128.381818, "activity_20": 3109.390476, "activity_30": 3082.126882}, "trend_signal": 1, "fair_value": 2883.309091, "relative_strength": -26.749981, "rate_of_change": -0.004377745674221554, "market_dynamics": 0.038781, "expectation": {"probability": 58.2756, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2992.0, "high": 3091.0, "low": 3037.0, "close": 3037.0, "volume": 4991}, "trend_line": 3047.933333, "activity_lines": {"activity_5": 3051.733333, "activity_10": 3107.909091, "activity_20": 3105.571429, "activity_30": 3081.574194}, "trend_signal": 1, "fair_value": 2884.693694, "relative_strength": -21.041844, "rate_of_change": 0.07770855997485526, "market_dynamics": -0.538673, "expectation": {"probability": 56.3481, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3037.0, "high": 3029.0, "low": 3029.0, "close": 3029.0, "volume": 33014}, "trend_line": 3049.9, "activity_lines": {"activity_5": 3031.733333, "activity_10": 3088.072727, "activity_20": 3100.790476, "activity_30": 3080.352688}, "trend_signal": 0, "fair_value": 2885.982143, "relative_strength": -22.167679, "rate_of_change": 0.06452460684448123, "market_dynamics": -0.773504, "expectation": {"probability": 65.045, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3029.0, "high": 3199.0, "low": 3199.0, "close": 3199.0, "volume": 33000}, "trend_line": 3058.8, "activity_lines": {"activity_5": 3084.066667, "activity_10": 3101.836364, "activity_20": 3112.090476, "activity_30": 3089.972043}, "trend_signal": 1, "fair_value": 2888.752212, "relative_strength": -21.770257, "rate_of_change": 0.2918128463228332, "market_dynamics": -0.735098, "expectation": {"probability": 55.1222, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3199.0, "high": 3194.0, "low": 3187.0, "close": 3190.0, "volume": 886}, "trend_line": 3066.566667, "activity_lines": {"activity_5": 3126.6, "activity_10": 3113.709091, "activity_20": 3121.347619, "activity_30": 3098.436559}, "trend_signal": 1, "fair_value": 2891.394737, "relative_strength": -20.706096, "rate_of_change": 0.25391222047861484, "market_dynamics": -0.644955, "expectation": {"probability": 58.6268, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3190.0, "high": 3190.0, "low": 3142.0, "close": 3144.0, "volume": 36227}, "trend_line": 3073.966667, "activity_lines": {"activity_5": 3144.8, "activity_10": 3116.072727, "activity_20": 3125.338095, "activity_30": 3103.432258}, "trend_signal": 1, "fair_value": 2893.591304, "relative_strength": -20.30172, "rate_of_change": 0.24131221667649105, "market_dynamics": -0.534909, "expectation": {"probability": 57.7457, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3144.0, "high": 3119.0, "low": 3093.0, "close": 3119.0, "volume": 42251}, "trend_line": 3077.666667, "activity_lines": {"activity_5": 3144.533333, "activity_10": 3115.436364, "activity_20": 3126.152381, "activity_30": 3106.337634}, "trend_signal": 1, "fair_value": 2895.534483, "relative_strength": -21.292603, "rate_of_change": 0.12036565131692815, "market_dynamics": -0.437167, "expectation": {"probability": 56.7291, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3119.0, "high": 3205.0, "low": 3155.0, "close": 3199.0, "volume": 38001}, "trend_line": 3083.833333, "activity_lines": {"activity_5": 3165.466667, "activity_10": 3131.145455, "activity_20": 3133.947619, "activity_30": 3114.165591}, "trend_signal": 1, "fair_value": 2898.128205, "relative_strength": -20.261205, "rate_of_change": 0.20036822265782034, "market_dynamics": -0.416436, "expectation": {"probability": 52.9477, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3199.0, "high": 3225.0, "low": 3186.0, "close": 3218.0, "volume": 776}, "trend_line": 3090.333333, "activity_lines": {"activity_5": 3181.4, "activity_10": 3151.490909, "activity_20": 3142.528571, "activity_30": 3122.821505}, "trend_signal": 1, "fair_value": 2900.838983, "relative_strength": -16.778184, "rate_of_change": 0.2107766308394073, "market_dynamics": -0.354771, "expectation": {"probability": 53.6122, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3218.0, "high": 3168.0, "low": 3122.0, "close": 3168.0, "volume": 33534}, "trend_line": 3095.833333, "activity_lines": {"activity_5": 3179.4, "activity_10": 3160.545455, "activity_20": 3145.347619, "activity_30": 3127.832258}, "trend_signal": 1, "fair_value": 2903.084034, "relative_strength": -17.554246, "rate_of_change": 0.1779743285705937, "market_dynamics": -0.294393, "expectation": {"probability": 57.112, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3168.0, "high": 3197.0, "low": 3127.0, "close": 3127.0, "volume": 16597}, "trend_line": 3099.066667, "activity_lines": {"activity_5": 3165.2, "activity_10": 3160.090909, "activity_20": 3143.647619, "activity_30": 3129.843011}, "trend_signal": 1, "fair_value": 2904.95, "relative_strength": -19.089696, "rate_of_change": 0.10444147511218793, "market_dynamics": -0.288908, "expectation": {"probability": 56.32, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c31d393-bee6-4fc5-953f-7176b9838ca8/", "share_image": "https://sharemaestro.com/terminal/2c31d393-bee6-4fc5-953f-7176b9838ca8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}