{"ticker": {"uuid": "2c332c36-3c4c-4ed7-b13e-16b2365f3b06", "symbol": "1484", "name": "One ETF JPX/S&P CAPEX & Human Capital Index", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1484 rose 5.98%, moving from 3,326.00 to 3,525.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.27 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is positive at 56.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,525.00"}, {"label": "12-Week Change", "value": "5.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.27"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3486.0, "high": 3525.0, "low": 3444.0, "close": 3525.0, "volume": 1470}, "trend_line": 3335.287061, "activity_lines": {"activity_5": 3454.6, "activity_10": 3417.690909, "activity_20": 3400.619048, "activity_30": 3379.798302}, "trend_signal": 1, "fair_value": 2742.042648, "relative_strength": -17.273423, "rate_of_change": 0.44166854151933704, "market_dynamics": -0.41378, "expectation": {"probability": 56.2898, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2127.94044, "high": 2152.201416, "low": 2107.412109, "close": 2148.46875, "volume": 42610}, "trend_line": 1920.648271, "activity_lines": {"activity_5": 2105.732658, "activity_10": 2065.507439, "activity_20": 2004.088894, "activity_30": 1964.956394}, "trend_signal": 1, "fair_value": 1710.984274, "relative_strength": -0.839615, "rate_of_change": 0.4882186290507067, "market_dynamics": 1.878124, "expectation": {"probability": 53.2113, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2161.065674, "high": 2214.718994, "low": 2161.065674, "close": 2209.120605, "volume": 25470}, "trend_line": 1932.077421, "activity_lines": {"activity_5": 2145.638411, "activity_10": 2098.33572, "activity_20": 2027.616428, "activity_30": 1983.567512}, "trend_signal": 1, "fair_value": 1716.469852, "relative_strength": -2.400747, "rate_of_change": 0.595067309958281, "market_dynamics": 1.81337, "expectation": {"probability": 53.525, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2195.123795, "high": 2216.119011, "low": 2171.796631, "close": 2171.796631, "volume": 1660}, "trend_line": 1940.894218, "activity_lines": {"activity_5": 2161.314632, "activity_10": 2118.770721, "activity_20": 2046.100775, "activity_30": 1999.033268}, "trend_signal": 1, "fair_value": 1721.732826, "relative_strength": -1.366853, "rate_of_change": 0.45633766557018063, "market_dynamics": 1.717662, "expectation": {"probability": 53.952, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2166.197785, "high": 2206.787842, "low": 2166.19727, "close": 2191.391602, "volume": 940}, "trend_line": 1952.507719, "activity_lines": {"activity_5": 2178.048275, "activity_10": 2138.857895, "activity_20": 2065.024994, "activity_30": 2015.194389}, "trend_signal": 1, "fair_value": 1727.271272, "relative_strength": -1.690428, "rate_of_change": 0.5983582666327486, "market_dynamics": 1.680411, "expectation": {"probability": 54.0325, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2222.650391, "high": 2222.650391, "low": 2134.938735, "close": 2139.604248, "volume": 5660}, "trend_line": 1961.908492, "activity_lines": {"activity_5": 2169.7125, "activity_10": 2145.533807, "activity_20": 2077.57744, "activity_30": 2027.265133}, "trend_signal": 1, "fair_value": 1732.512384, "relative_strength": -1.61673, "rate_of_change": 0.4814717457206668, "market_dynamics": 1.432129, "expectation": {"probability": 54.6616, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2124.312216, "high": 2159.709553, "low": 2115.345092, "close": 2134.695557, "volume": 6720}, "trend_line": 1971.556112, "activity_lines": {"activity_5": 2157.25223, "activity_10": 2148.687573, "activity_20": 2088.496014, "activity_30": 2038.412686}, "trend_signal": 1, "fair_value": 1737.626496, "relative_strength": -1.838601, "rate_of_change": 0.49174668641986596, "market_dynamics": 1.211729, "expectation": {"probability": 53.9197, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2142.24707, "high": 2171.03703, "low": 2142.24707, "close": 2153.102295, "volume": 6970}, "trend_line": 1983.033484, "activity_lines": {"activity_5": 2151.845752, "activity_10": 2153.003893, "activity_20": 2100.002389, "activity_30": 2050.125343}, "trend_signal": 1, "fair_value": 1742.836125, "relative_strength": -0.759175, "rate_of_change": 0.5821478744704406, "market_dynamics": 0.972621, "expectation": {"probability": 53.2376, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2172.452637, "high": 2182.835938, "low": 2146.494791, "close": 2153.102295, "volume": 1720}, "trend_line": 1994.526062, "activity_lines": {"activity_5": 2150.173828, "activity_10": 2155.123762, "activity_20": 2110.386973, "activity_30": 2061.097524}, "trend_signal": 1, "fair_value": 1748.405402, "relative_strength": -2.161633, "rate_of_change": 0.5795453325789565, "market_dynamics": 0.637928, "expectation": {"probability": 53.7836, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2199.826986, "high": 2212.569824, "low": 2153.10266, "close": 2153.574463, "volume": 5310}, "trend_line": 2007.356982, "activity_lines": {"activity_5": 2149.905583, "activity_10": 2156.176403, "activity_20": 2119.761382, "activity_30": 2071.358711}, "trend_signal": 1, "fair_value": 1753.747304, "relative_strength": -0.496942, "rate_of_change": 0.6433067105242021, "market_dynamics": 0.410698, "expectation": {"probability": 53.1592, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2167.261475, "high": 2184.251953, "low": 2167.261312, "close": 2184.251953, "volume": 940}, "trend_line": 2019.373751, "activity_lines": {"activity_5": 2162.38431, "activity_10": 2161.365181, "activity_20": 2130.722358, "activity_30": 2082.77129}, "trend_signal": 1, "fair_value": 1758.870008, "relative_strength": -0.053515, "rate_of_change": 0.5986363714951857, "market_dynamics": 0.187919, "expectation": {"probability": 53.3252, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2188.499881, "high": 2188.499881, "low": 2117.233154, "close": 2117.233154, "volume": 4750}, "trend_line": 2028.31676, "activity_lines": {"activity_5": 2149.546924, "activity_10": 2152.878329, "activity_20": 2133.761644, "activity_30": 2089.0848}, "trend_signal": 1, "fair_value": 1763.613683, "relative_strength": -0.062589, "rate_of_change": 0.4428605153241812, "market_dynamics": -0.155739, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2128.56014, "high": 2169.14917, "low": 2127.616211, "close": 2152.630127, "volume": 2530}, "trend_line": 2036.853402, "activity_lines": {"activity_5": 2149.672689, "activity_10": 2151.39521, "activity_20": 2139.281069, "activity_30": 2097.105017}, "trend_signal": 1, "fair_value": 1768.584261, "relative_strength": 0.942983, "rate_of_change": 0.420873217061029, "market_dynamics": -0.389862, "expectation": {"probability": 53.8688, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2171.509235, "high": 2224.841064, "low": 2171.509235, "close": 2224.841064, "volume": 520}, "trend_line": 2048.605758, "activity_lines": {"activity_5": 2173.900244, "activity_10": 2164.068453, "activity_20": 2150.478201, "activity_30": 2109.233253}, "trend_signal": 1, "fair_value": 1773.961534, "relative_strength": 0.770622, "rate_of_change": 0.5769858541837363, "market_dynamics": -0.433757, "expectation": {"probability": 53.8688, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2233.336425, "high": 2274.869102, "low": 2230.504435, "close": 2240.415771, "volume": 85980}, "trend_line": 2060.317407, "activity_lines": {"activity_5": 2198.536784, "activity_10": 2178.609015, "activity_20": 2161.881854, "activity_30": 2121.608093}, "trend_signal": 1, "fair_value": 1779.348732, "relative_strength": 1.683485, "rate_of_change": 0.5716887670682731, "market_dynamics": -0.317193, "expectation": {"probability": 54.0041, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2249.38318, "high": 2307.906982, "low": 2235.696207, "close": 2307.906982, "volume": 11970}, "trend_line": 2074.092147, "activity_lines": {"activity_5": 2239.880973, "activity_10": 2204.529359, "activity_20": 2178.433384, "activity_30": 2137.581614}, "trend_signal": 1, "fair_value": 1785.129228, "relative_strength": 1.754558, "rate_of_change": 0.6685736844818027, "market_dynamics": -0.02355, "expectation": {"probability": 54.2849, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2314.986409, "high": 2318.289755, "low": 2252.686726, "close": 2272.981201, "volume": 53780}, "trend_line": 2086.858211, "activity_lines": {"activity_5": 2261.339567, "activity_10": 2221.039511, "activity_20": 2190.168489, "activity_30": 2150.413166}, "trend_signal": 1, "fair_value": 1790.69708, "relative_strength": 3.57836, "rate_of_change": 0.6155012938294669, "market_dynamics": 0.263676, "expectation": {"probability": 53.9798, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2271.565551, "high": 2281.476481, "low": 2238.055948, "close": 2243.247559, "volume": 12900}, "trend_line": 2097.715596, "activity_lines": {"activity_5": 2262.503743, "activity_10": 2229.629261, "activity_20": 2197.841282, "activity_30": 2160.502801}, "trend_signal": 1, "fair_value": 1796.141767, "relative_strength": 3.879948, "rate_of_change": 0.5202742065929362, "market_dynamics": 0.306192, "expectation": {"probability": 53.991, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2251.742799, "high": 2267.317628, "low": 2156.878089, "close": 2197.938965, "volume": 25930}, "trend_line": 2106.596151, "activity_lines": {"activity_5": 2242.523893, "activity_10": 2228.342081, "activity_20": 2200.194446, "activity_30": 2166.968825}, "trend_signal": 1, "fair_value": 1801.104949, "relative_strength": 4.484868, "rate_of_change": 0.4233440899678655, "market_dynamics": 0.096382, "expectation": {"probability": 53.1855, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2219.649652, "high": 2262.126221, "low": 2219.649652, "close": 2229.088623, "volume": 15560}, "trend_line": 2118.458984, "activity_lines": {"activity_5": 2234.720736, "activity_10": 2231.903263, "activity_20": 2204.998741, "activity_30": 2174.871565}, "trend_signal": 1, "fair_value": 1806.402678, "relative_strength": 1.567911, "rate_of_change": 0.5631280107660123, "market_dynamics": -0.049892, "expectation": {"probability": 54.26, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2198.883057, "high": 2224.36902, "low": 2187.084065, "close": 2194.635498, "volume": 8660}, "trend_line": 2129.57773, "activity_lines": {"activity_5": 2216.188346, "activity_10": 2227.827255, "activity_20": 2205.784635, "activity_30": 2179.786179}, "trend_signal": 1, "fair_value": 1811.479553, "relative_strength": 3.263389, "rate_of_change": 0.5248506619186969, "market_dynamics": -0.369995, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2180.004395, "high": 2196.99528, "low": 2152.63053, "close": 2188.499756, "volume": 14590}, "trend_line": 2138.190299, "activity_lines": {"activity_5": 2203.162142, "activity_10": 2222.446866, "activity_20": 2205.546387, "activity_30": 2183.5876}, "trend_signal": 1, "fair_value": 1816.803694, "relative_strength": 3.741702, "rate_of_change": 0.40442613944877676, "market_dynamics": -0.625455, "expectation": {"probability": 54.5915, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2167.261312, "high": 2299.411506, "low": 2166.317383, "close": 2255.518799, "volume": 23250}, "trend_line": 2150.016593, "activity_lines": {"activity_5": 2218.107715, "activity_10": 2227.956001, "activity_20": 2211.50028, "activity_30": 2191.15718}, "trend_signal": 1, "fair_value": 1822.051684, "relative_strength": 3.595121, "rate_of_change": 0.5530982909019344, "market_dynamics": -0.604884, "expectation": {"probability": 53.8684, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2281.476928, "high": 2290.91622, "low": 2218.233641, "close": 2261.182129, "volume": 15150}, "trend_line": 2160.16545, "activity_lines": {"activity_5": 2234.122982, "activity_10": 2232.62413, "activity_20": 2217.772595, "activity_30": 2198.32915}, "trend_signal": 1, "fair_value": 1827.111194, "relative_strength": 1.788496, "rate_of_change": 0.47203621744328256, "market_dynamics": -0.643198, "expectation": {"probability": 53.9349, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2267.317872, "high": 2293.747803, "low": 2240.415968, "close": 2293.747803, "volume": 50950}, "trend_line": 2170.902185, "activity_lines": {"activity_5": 2256.777263, "activity_10": 2242.552544, "activity_20": 2226.720757, "activity_30": 2206.947367}, "trend_signal": 1, "fair_value": 1832.227732, "relative_strength": 0.087859, "rate_of_change": 0.4970329934681602, "market_dynamics": -0.362868, "expectation": {"probability": 54.0673, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2293.275635, "high": 2300.827393, "low": 2276.75708, "close": 2300.827393, "volume": 380}, "trend_line": 2181.097327, "activity_lines": {"activity_5": 2277.480795, "activity_10": 2252.798482, "activity_20": 2235.855755, "activity_30": 2215.329638}, "trend_signal": 1, "fair_value": 1837.035619, "relative_strength": 0.248413, "rate_of_change": 0.4696269629485878, "market_dynamics": -0.032202, "expectation": {"probability": 54.3422, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2294.219767, "high": 2295.635661, "low": 2232.864697, "close": 2290.91626, "volume": 16600}, "trend_line": 2190.308915, "activity_lines": {"activity_5": 2287.801156, "activity_10": 2261.371116, "activity_20": 2243.279106, "activity_30": 2222.414731}, "trend_signal": 1, "fair_value": 1841.897984, "relative_strength": 0.334282, "rate_of_change": 0.42233732011722, "market_dynamics": 0.067034, "expectation": {"probability": 53.7643, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2272.037476, "high": 2302.242961, "low": 2228.616737, "close": 2247.967285, "volume": 31890}, "trend_line": 2197.497909, "activity_lines": {"activity_5": 2276.977425, "activity_10": 2261.808754, "activity_20": 2245.868171, "activity_30": 2226.134625}, "trend_signal": 1, "fair_value": 1846.4176, "relative_strength": 1.79138, "rate_of_change": 0.32821826870024373, "market_dynamics": -0.023484, "expectation": {"probability": 54.2556, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2283.836507, "high": 2317.817875, "low": 2229.560506, "close": 2236.640381, "volume": 31940}, "trend_line": 2202.396484, "activity_lines": {"activity_5": 2262.881494, "activity_10": 2260.101141, "activity_20": 2246.926745, "activity_30": 2228.659946}, "trend_signal": 1, "fair_value": 1850.785933, "relative_strength": -0.779581, "rate_of_change": 0.22291602553691936, "market_dynamics": -0.305983, "expectation": {"probability": 53.7787, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2214.457764, "high": 2256.934571, "low": 2214.457764, "close": 2239.943848, "volume": 57960}, "trend_line": 2207.918376, "activity_lines": {"activity_5": 2251.522835, "activity_10": 2258.290496, "activity_20": 2247.902135, "activity_30": 2231.082357}, "trend_signal": 1, "fair_value": 1855.186683, "relative_strength": -1.188409, "rate_of_change": 0.2507219767247053, "market_dynamics": -0.539875, "expectation": {"probability": 54.8096, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2285.724494, "high": 2285.724494, "low": 2212.56998, "close": 2256.93457, "volume": 63290}, "trend_line": 2213.073519, "activity_lines": {"activity_5": 2249.414681, "activity_10": 2259.371706, "activity_20": 2250.084405, "activity_30": 2234.244692}, "trend_signal": 1, "fair_value": 1859.499663, "relative_strength": -1.265364, "rate_of_change": 0.2334843106536993, "market_dynamics": -0.657971, "expectation": {"probability": 54.8096, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2261.654297, "high": 2283.836507, "low": 2261.654297, "close": 2282.892578, "volume": 1210}, "trend_line": 2217.554313, "activity_lines": {"activity_5": 2258.885384, "activity_10": 2264.039844, "activity_20": 2254.39276, "activity_30": 2238.749147}, "trend_signal": 1, "fair_value": 1863.796292, "relative_strength": 0.121257, "rate_of_change": 0.20246927910577292, "market_dynamics": -0.608062, "expectation": {"probability": 53.6979, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2325.928487, "high": 2411.808858, "low": 2320.203125, "close": 2406.083496, "volume": 5520}, "trend_line": 2224.119743, "activity_lines": {"activity_5": 2309.954639, "activity_10": 2289.390097, "activity_20": 2269.644728, "activity_30": 2250.91232}, "trend_signal": 1, "fair_value": 1868.865615, "relative_strength": -0.939196, "rate_of_change": 0.29606625468027964, "market_dynamics": -0.188903, "expectation": {"probability": 55.1265, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2453.794836, "high": 2463.814185, "low": 2408.946289, "close": 2415.148682, "volume": 14610}, "trend_line": 2232.231478, "activity_lines": {"activity_5": 2353.504541, "activity_10": 2313.651025, "activity_20": 2284.553126, "activity_30": 2263.236768}, "trend_signal": 1, "fair_value": 1874.021369, "relative_strength": -1.56504, "rate_of_change": 0.36471664916109475, "market_dynamics": 0.283563, "expectation": {"probability": 53.8339, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2436.141568, "high": 2491.009719, "low": 2413.240214, "close": 2418.965576, "volume": 13750}, "trend_line": 2239.817277, "activity_lines": {"activity_5": 2386.426188, "activity_10": 2335.806543, "activity_20": 2298.918812, "activity_30": 2275.284129}, "trend_signal": 1, "fair_value": 1879.496131, "relative_strength": -0.779566, "rate_of_change": 0.33983030320836427, "market_dynamics": 0.687872, "expectation": {"probability": 54.6612, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2442.344245, "high": 2477.650379, "low": 2440.435791, "close": 2458.088623, "volume": 26220}, "trend_line": 2250.433423, "activity_lines": {"activity_5": 2420.454069, "activity_10": 2362.798655, "activity_20": 2316.160264, "activity_30": 2289.366152}, "trend_signal": 1, "fair_value": 1884.876162, "relative_strength": -0.307417, "rate_of_change": 0.4739737526366015, "market_dynamics": 1.185181, "expectation": {"probability": 54.6612, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2472.402288, "high": 2544.92355, "low": 2439.004347, "close": 2447.115234, "volume": 10100}, "trend_line": 2260.847412, "activity_lines": {"activity_5": 2437.413883, "activity_10": 2384.93631, "activity_20": 2331.641482, "activity_30": 2302.055301}, "trend_signal": 1, "fair_value": 1889.976272, "relative_strength": -2.687901, "rate_of_change": 0.46275481396456886, "market_dynamics": 1.237109, "expectation": {"probability": 54.1653, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2468.585112, "high": 2522.976318, "low": 2465.722431, "close": 2522.976318, "volume": 15920}, "trend_line": 2273.176546, "activity_lines": {"activity_5": 2468.712549, "activity_10": 2418.026909, "activity_20": 2353.518355, "activity_30": 2318.966843}, "trend_signal": 1, "fair_value": 1895.551343, "relative_strength": -3.72562, "rate_of_change": 0.5453324242299669, "market_dynamics": 1.276727, "expectation": {"probability": 53.8339, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2520.113853, "high": 2564.007924, "low": 2507.231418, "close": 2532.99585, "volume": 5440}, "trend_line": 2285.839665, "activity_lines": {"activity_5": 2495.558203, "activity_10": 2447.939076, "activity_20": 2375.017427, "activity_30": 2335.729379}, "trend_signal": 1, "fair_value": 1901.587142, "relative_strength": -4.745644, "rate_of_change": 0.5570671148390347, "market_dynamics": 1.267777, "expectation": {"probability": 54.6612, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2580.230028, "high": 2580.230028, "low": 2526.792903, "close": 2570.210693, "volume": 5160}, "trend_line": 2299.727539, "activity_lines": {"activity_5": 2526.952327, "activity_10": 2479.229297, "activity_20": 2398.465261, "activity_30": 2354.075897}, "trend_signal": 1, "fair_value": 1907.816182, "relative_strength": -5.198715, "rate_of_change": 0.6075611606818455, "market_dynamics": 1.198821, "expectation": {"probability": 54.6612, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2564.962228, "high": 2617.444641, "low": 2558.759927, "close": 2600.268555, "volume": 3320}, "trend_line": 2313.594759, "activity_lines": {"activity_5": 2558.282731, "activity_10": 2509.979732, "activity_20": 2423.151358, "activity_30": 2373.46564}, "trend_signal": 1, "fair_value": 1913.954686, "relative_strength": -3.468768, "rate_of_change": 0.6029940401561669, "market_dynamics": 1.246997, "expectation": {"probability": 54.6612, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2618.876059, "high": 2623.647195, "low": 2510.571055, "close": 2548.262939, "volume": 4590}, "trend_line": 2327.962419, "activity_lines": {"activity_5": 2562.799267, "activity_10": 2525.032164, "activity_20": 2440.952953, "activity_30": 2388.605522}, "trend_signal": 1, "fair_value": 1919.46528, "relative_strength": -2.92694, "rate_of_change": 0.6210102242023573, "market_dynamics": 1.139009, "expectation": {"probability": 54.1653, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2574.504328, "high": 2668.49585, "low": 2574.504328, "close": 2668.49585, "volume": 12620}, "trend_line": 2345.157943, "activity_lines": {"activity_5": 2600.65026, "activity_10": 2557.12021, "activity_20": 2468.492143, "activity_30": 2410.575421}, "trend_signal": 1, "fair_value": 1925.814571, "relative_strength": -3.694868, "rate_of_change": 0.7386512711569767, "market_dynamics": 1.206448, "expectation": {"probability": 54.7332, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2649.411319, "high": 2676.129748, "low": 2626.98681, "close": 2645.594482, "volume": 3570}, "trend_line": 2359.183057, "activity_lines": {"activity_5": 2621.166162, "activity_10": 2580.273238, "activity_20": 2491.883694, "activity_30": 2429.958424}, "trend_signal": 1, "fair_value": 1931.920763, "relative_strength": -3.203352, "rate_of_change": 0.5980456046409677, "market_dynamics": 1.218919, "expectation": {"probability": 54.1653, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2676.129509, "high": 2676.129509, "low": 2576.413018, "close": 2595.497559, "volume": 30270}, "trend_line": 2371.019116, "activity_lines": {"activity_5": 2617.476514, "activity_10": 2590.12781, "activity_20": 2508.673574, "activity_30": 2445.204521}, "trend_signal": 1, "fair_value": 1937.762466, "relative_strength": -1.611722, "rate_of_change": 0.5017015939005087, "market_dynamics": 1.218518, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2619.353005, "high": 2676.606781, "low": 2607.42521, "close": 2624.601318, "volume": 47050}, "trend_line": 2381.575594, "activity_lines": {"activity_5": 2621.802327, "activity_10": 2602.064302, "activity_20": 2526.798336, "activity_30": 2461.564663}, "trend_signal": 1, "fair_value": 1943.802059, "relative_strength": -1.783064, "rate_of_change": 0.44522956094125266, "market_dynamics": 1.324845, "expectation": {"probability": 54.7332, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2594.066206, "high": 2616.013428, "low": 2527.74707, "close": 2527.74707, "volume": 44270}, "trend_line": 2390.06779, "activity_lines": {"activity_5": 2592.221208, "activity_10": 2593.363428, "activity_20": 2534.157104, "activity_30": 2470.99508}, "trend_signal": 1, "fair_value": 1949.424704, "relative_strength": 0.88167, "rate_of_change": 0.35657889765896505, "market_dynamics": 0.991214, "expectation": {"probability": 54.0951, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2575.4589, "high": 2615.059082, "low": 2563.531062, "close": 2610.287842, "volume": 7980}, "trend_line": 2402.302466, "activity_lines": {"activity_5": 2591.521403, "activity_10": 2598.203933, "activity_20": 2548.249133, "activity_30": 2485.202826}, "trend_signal": 1, "fair_value": 1955.678414, "relative_strength": 1.805925, "rate_of_change": 0.5118966102630936, "market_dynamics": 0.652359, "expectation": {"probability": 54.6232, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2647.025635, "high": 2651.319824, "low": 2642.731781, "close": 2648.457031, "volume": 480}, "trend_line": 2417.319735, "activity_lines": {"activity_5": 2607.425195, "activity_10": 2608.396808, "activity_20": 2564.250986, "activity_30": 2501.083765}, "trend_signal": 1, "fair_value": 1962.018199, "relative_strength": 2.475525, "rate_of_change": 0.6251198261892781, "market_dynamics": 0.328347, "expectation": {"probability": 54.8236, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2649.888546, "high": 2671.358393, "low": 2613.627686, "close": 2637.960449, "volume": 400}, "trend_line": 2430.948796, "activity_lines": {"activity_5": 2619.63929, "activity_10": 2614.58192, "activity_20": 2577.292133, "activity_30": 2515.31865}, "trend_signal": 1, "fair_value": 1968.511605, "relative_strength": 2.092308, "rate_of_change": 0.5638087838636743, "market_dynamics": -0.07343, "expectation": {"probability": 56.0452, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2642.731689, "high": 2674.69831, "low": 2642.731689, "close": 2664.201904, "volume": 2300}, "trend_line": 2446.601009, "activity_lines": {"activity_5": 2637.769678, "activity_10": 2624.306392, "activity_20": 2590.937149, "activity_30": 2530.367238}, "trend_signal": 1, "fair_value": 1975.059938, "relative_strength": 1.599017, "rate_of_change": 0.6438725910539437, "market_dynamics": -0.144935, "expectation": {"probability": 55.6397, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2681.37786, "high": 2734.814563, "low": 2641.300207, "close": 2666.110107, "volume": 13010}, "trend_line": 2462.521354, "activity_lines": {"activity_5": 2653.896093, "activity_10": 2633.215385, "activity_20": 2602.82453, "activity_30": 2544.529115}, "trend_signal": 1, "fair_value": 1981.456242, "relative_strength": 1.988492, "rate_of_change": 0.6507127619679649, "market_dynamics": -0.151514, "expectation": {"probability": 55.6397, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2681.37793, "high": 2707.142047, "low": 2655.61377, "close": 2701.893799, "volume": 720}, "trend_line": 2477.400521, "activity_lines": {"activity_5": 2672.726204, "activity_10": 2646.487828, "activity_20": 2616.295037, "activity_30": 2559.972499}, "trend_signal": 1, "fair_value": 1988.042278, "relative_strength": 3.678659, "rate_of_change": 0.6042248923377276, "market_dynamics": -0.171779, "expectation": {"probability": 55.7019, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2744.833991, "high": 2780.617613, "low": 2695.691406, "close": 2703.802246, "volume": 6530}, "trend_line": 2492.154525, "activity_lines": {"activity_5": 2686.0854, "activity_10": 2659.500026, "activity_20": 2628.53868, "activity_30": 2574.579062}, "trend_signal": 1, "fair_value": 1994.555583, "relative_strength": 3.129268, "rate_of_change": 0.5955437514013462, "market_dynamics": -0.135377, "expectation": {"probability": 55.7639, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2750.559471, "high": 2750.559471, "low": 2672.789795, "close": 2681.37793, "volume": 480}, "trend_line": 2505.075529, "activity_lines": {"activity_5": 2688.280143, "activity_10": 2667.376753, "activity_20": 2637.272133, "activity_30": 2586.787023}, "trend_signal": 1, "fair_value": 2000.874164, "relative_strength": 1.827441, "rate_of_change": 0.5184672086093965, "market_dynamics": -0.190521, "expectation": {"probability": 55.6933, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2691.874351, "high": 2691.874351, "low": 2633.666504, "close": 2659.430908, "volume": 1300}, "trend_line": 2517.028979, "activity_lines": {"activity_5": 2680.264714, "activity_10": 2669.701651, "activity_20": 2642.665811, "activity_30": 2596.745435}, "trend_signal": 1, "fair_value": 2007.057723, "relative_strength": 1.488335, "rate_of_change": 0.47716924546269734, "market_dynamics": -0.287823, "expectation": {"probability": 55.7737, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2683.763428, "high": 2763.44142, "low": 2683.763428, "close": 2759.624512, "volume": 890}, "trend_line": 2532.652588, "activity_lines": {"activity_5": 2705.965218, "activity_10": 2689.610303, "activity_20": 2656.642964, "activity_30": 2612.396759}, "trend_signal": 1, "fair_value": 2013.883548, "relative_strength": 2.579781, "rate_of_change": 0.6207162941050811, "market_dynamics": -0.236133, "expectation": {"probability": 55.8256, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2807.335907, "high": 2867.452148, "low": 2781.571777, "close": 2823.080566, "volume": 2850}, "trend_line": 2551.823031, "activity_lines": {"activity_5": 2746.583447, "activity_10": 2716.840465, "activity_20": 2675.175411, "activity_30": 2631.134048}, "trend_signal": 1, "fair_value": 2020.943293, "relative_strength": 1.444508, "rate_of_change": 0.7569314121815107, "market_dynamics": -0.054739, "expectation": {"probability": 55.9037, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2848.825684, "high": 2913.911251, "low": 2841.593894, "close": 2856.539551, "volume": 1460}, "trend_line": 2572.486336, "activity_lines": {"activity_5": 2790.275553, "activity_10": 2746.285121, "activity_20": 2695.465361, "activity_30": 2650.793179}, "trend_signal": 1, "fair_value": 2028.217518, "relative_strength": 1.854056, "rate_of_change": 0.8097467868648622, "market_dynamics": 0.31206, "expectation": {"probability": 55.6161, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2878.717041, "high": 2891.733822, "low": 2838.70094, "close": 2854.128662, "volume": 1080}, "trend_line": 2592.959163, "activity_lines": {"activity_5": 2822.981543, "activity_10": 2771.508114, "activity_20": 2713.985018, "activity_30": 2668.963651}, "trend_signal": 1, "fair_value": 2035.85411, "relative_strength": 4.495129, "rate_of_change": 0.7958381241329965, "market_dynamics": 0.731385, "expectation": {"probability": 55.6203, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2901.376165, "high": 2901.376165, "low": 2718.654053, "close": 2735.52832, "volume": 1220}, "trend_line": 2608.912288, "activity_lines": {"activity_5": 2804.63737, "activity_10": 2771.237078, "activity_20": 2719.857414, "activity_30": 2678.161661}, "trend_signal": 1, "fair_value": 2042.759065, "relative_strength": 6.317739, "rate_of_change": 0.6152478306500812, "market_dynamics": 0.774647, "expectation": {"probability": 55.4815, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2764.937383, "high": 2790.48948, "low": 2543.645996, "close": 2543.645996, "volume": 3420}, "trend_line": 2617.604069, "activity_lines": {"activity_5": 2717.259261, "activity_10": 2734.781503, "activity_20": 2706.811208, "activity_30": 2673.950933}, "trend_signal": 1, "fair_value": 2048.296617, "relative_strength": 3.584298, "rate_of_change": 0.3331572717097031, "market_dynamics": 0.343898, "expectation": {"probability": 55.2788, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2587.518579, "high": 2590.411363, "low": 2351.763672, "close": 2476.149414, "volume": 1040}, "trend_line": 2619.9396, "activity_lines": {"activity_5": 2621.780859, "activity_10": 2688.280442, "activity_20": 2687.358742, "activity_30": 2664.824826}, "trend_signal": 1, "fair_value": 2053.246933, "relative_strength": 3.282915, "rate_of_change": 0.0892239979170117, "market_dynamics": -0.225009, "expectation": {"probability": 57.6699, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2524.361283, "high": 2667.550049, "low": 2524.361283, "close": 2667.550049, "volume": 570}, "trend_line": 2628.352978, "activity_lines": {"activity_5": 2613.231413, "activity_10": 2680.68394, "activity_20": 2687.050844, "activity_30": 2667.896468}, "trend_signal": 0, "fair_value": 2059.773375, "relative_strength": 2.307143, "rate_of_change": 0.32112870082958167, "market_dynamics": -0.760934, "expectation": {"probability": 56.1103, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2659.835938, "high": 2694.066406, "low": 2659.835938, "close": 2694.066406, "volume": 380}, "trend_line": 2637.523006, "activity_lines": {"activity_5": 2626.120052, "activity_10": 2678.567725, "activity_20": 2689.163762, "activity_30": 2672.136044}, "trend_signal": 0, "fair_value": 2066.206464, "relative_strength": 2.449874, "rate_of_change": 0.34888875568675626, "market_dynamics": -1.042109, "expectation": {"probability": 56.0336, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2667.067871, "high": 2720.100342, "low": 2667.067871, "close": 2720.100342, "volume": 330}, "trend_line": 2646.25673, "activity_lines": {"activity_5": 2658.357487, "activity_10": 2680.954252, "activity_20": 2693.286728, "activity_30": 2677.463614}, "trend_signal": 1, "fair_value": 2072.262605, "relative_strength": 2.613047, "rate_of_change": 0.3311335666127708, "market_dynamics": -0.934901, "expectation": {"probability": 56.2394, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2729.742676, "high": 2765.419796, "low": 2633.31958, "close": 2633.31958, "volume": 6040}, "trend_line": 2652.463542, "activity_lines": {"activity_5": 2662.696533, "activity_10": 2666.459379, "activity_20": 2688.690102, "activity_30": 2676.628959}, "trend_signal": 1, "fair_value": 2077.418988, "relative_strength": 5.390517, "rate_of_change": 0.23455063636247794, "market_dynamics": -0.818368, "expectation": {"probability": 57.3375, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2618.856201, "high": 2654.532937, "low": 2586.072021, "close": 2586.072021, "volume": 410}, "trend_line": 2654.566732, "activity_lines": {"activity_5": 2645.308154, "activity_10": 2645.670494, "activity_20": 2679.090982, "activity_30": 2672.345635}, "trend_signal": 0, "fair_value": 2082.169458, "relative_strength": 2.907342, "rate_of_change": 0.07929194753093474, "market_dynamics": -0.852673, "expectation": {"probability": 57.479, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2540.753316, "high": 2670.924616, "low": 2540.753316, "close": 2663.692871, "volume": 1680}, "trend_line": 2658.923299, "activity_lines": {"activity_5": 2646.465218, "activity_10": 2643.303737, "activity_20": 2676.999637, "activity_30": 2672.934418}, "trend_signal": 0, "fair_value": 2087.509093, "relative_strength": 2.773627, "rate_of_change": 0.16411593453210913, "market_dynamics": -0.813073, "expectation": {"probability": 55.6174, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2846.897285, "high": 2846.897285, "low": 2655.014714, "close": 2753.366455, "volume": 2170}, "trend_line": 2665.028491, "activity_lines": {"activity_5": 2677.770622, "activity_10": 2660.747572, "activity_20": 2683.376082, "activity_30": 2679.027525}, "trend_signal": 0, "fair_value": 2093.938765, "relative_strength": 0.653557, "rate_of_change": 0.22961143716692026, "market_dynamics": -0.709383, "expectation": {"probability": 56.2153, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2662.246642, "high": 2721.064872, "low": 2660.800293, "close": 2717.207764, "volume": 19450}, "trend_line": 2668.926465, "activity_lines": {"activity_5": 2693.069792, "activity_10": 2673.449139, "activity_20": 2685.75929, "activity_30": 2682.39393}, "trend_signal": 1, "fair_value": 2100.256866, "relative_strength": 2.418077, "rate_of_change": 0.14626387722171547, "market_dynamics": -0.531801, "expectation": {"probability": 56.3228, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2748.545415, "high": 2761.562557, "low": 2710.458496, "close": 2726.850098, "volume": 5180}, "trend_line": 2674.87937, "activity_lines": {"activity_5": 2711.775912, "activity_10": 2688.236958, "activity_20": 2688.808407, "activity_30": 2686.130939}, "trend_signal": 1, "fair_value": 2106.304756, "relative_strength": 0.267392, "rate_of_change": 0.22304492379486, "market_dynamics": -0.328889, "expectation": {"probability": 56.0803, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2726.85017, "high": 2742.76001, "low": 2706.601074, "close": 2707.565674, "volume": 340}, "trend_line": 2676.181698, "activity_lines": {"activity_5": 2717.818522, "activity_10": 2696.187536, "activity_20": 2689.731673, "activity_30": 2688.239732}, "trend_signal": 1, "fair_value": 2112.354968, "relative_strength": 1.173356, "rate_of_change": 0.04868735445067047, "market_dynamics": -0.288301, "expectation": {"probability": 56.5483, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2702.262207, "high": 2702.262207, "low": 2642.479736, "close": 2642.479736, "volume": 300}, "trend_line": 2676.077873, "activity_lines": {"activity_5": 2694.066244, "activity_10": 2688.096737, "activity_20": 2684.42927, "activity_30": 2686.065412}, "trend_signal": 1, "fair_value": 2118.005136, "relative_strength": 1.548437, "rate_of_change": -0.0038795945760065455, "market_dynamics": -0.435703, "expectation": {"probability": 57.8439, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2692.619814, "high": 2721.546875, "low": 2652.604492, "close": 2652.604492, "volume": 510}, "trend_line": 2677.981437, "activity_lines": {"activity_5": 2675.103092, "activity_10": 2682.302628, "activity_20": 2680.383141, "activity_30": 2684.551001}, "trend_signal": 0, "fair_value": 2123.416803, "relative_strength": 1.588457, "rate_of_change": 0.07113260862867771, "market_dynamics": -0.575589, "expectation": {"probability": 59.3864, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2679.60303, "high": 2738.421143, "low": 2647.301124, "close": 2719.618408, "volume": 700}, "trend_line": 2681.148673, "activity_lines": {"activity_5": 2685.195377, "activity_10": 2689.44672, "activity_20": 2682.856307, "activity_30": 2687.237257}, "trend_signal": 1, "fair_value": 2129.269497, "relative_strength": 0.356543, "rate_of_change": 0.11826952779584299, "market_dynamics": -0.443632, "expectation": {"probability": 56.5634, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2726.368091, "high": 2734.081963, "low": 2682.977783, "close": 2704.672852, "volume": 9380}, "trend_line": 2687.0462, "activity_lines": {"activity_5": 2690.145101, "activity_10": 2693.8822, "activity_20": 2683.619479, "activity_30": 2688.754946}, "trend_signal": 0, "fair_value": 2134.91762, "relative_strength": 1.971196, "rate_of_change": 0.21996269954702663, "market_dynamics": -0.149665, "expectation": {"probability": 56.6752, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2673.817383, "high": 2693.584229, "low": 2662.246582, "close": 2676.228027, "volume": 5020}, "trend_line": 2689.244206, "activity_lines": {"activity_5": 2687.091699, "activity_10": 2691.848562, "activity_20": 2681.935295, "activity_30": 2688.056999}, "trend_signal": 0, "fair_value": 2140.715428, "relative_strength": 1.802878, "rate_of_change": 0.08180008218688696, "market_dynamics": 0.018798, "expectation": {"probability": 54.0975, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2693.102051, "high": 2693.102051, "low": 2632.837402, "close": 2658.871826, "volume": 670}, "trend_line": 2689.591366, "activity_lines": {"activity_5": 2680.342073, "activity_10": 2685.020051, "activity_20": 2679.297436, "activity_30": 2686.097491}, "trend_signal": 0, "fair_value": 2146.576576, "relative_strength": 1.313181, "rate_of_change": 0.012909203233596489, "market_dynamics": 0.012139, "expectation": {"probability": 53.5772, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2683.941895, "high": 2723.475342, "low": 2683.941895, "close": 2686.352295, "volume": 43880}, "trend_line": 2691.204427, "activity_lines": {"activity_5": 2681.659798, "activity_10": 2683.275644, "activity_20": 2680.218041, "activity_30": 2685.888519}, "trend_signal": 0, "fair_value": 2152.433558, "relative_strength": 0.071866, "rate_of_change": 0.05997420353111053, "market_dynamics": 0.005652, "expectation": {"probability": 54.4514, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2706.119141, "high": 2738.421143, "low": 2692.619873, "close": 2692.619873, "volume": 770}, "trend_line": 2692.151693, "activity_lines": {"activity_5": 2682.816862, "activity_10": 2683.889236, "activity_20": 2682.534492, "activity_30": 2685.979838}, "trend_signal": 0, "fair_value": 2158.287783, "relative_strength": -0.669086, "rate_of_change": 0.03519858954214154, "market_dynamics": -0.174811, "expectation": {"probability": 57.9964, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2694.54834, "high": 2704.190674, "low": 2652.604259, "close": 2663.210938, "volume": 3330}, "trend_line": 2692.055054, "activity_lines": {"activity_5": 2675.97085, "activity_10": 2679.602801, "activity_20": 2682.254419, "activity_30": 2684.112692}, "trend_signal": 0, "fair_value": 2163.870483, "relative_strength": 0.161024, "rate_of_change": -0.003589656565458188, "market_dynamics": -0.222989, "expectation": {"probability": 56.6376, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2695.512695, "high": 2781.329346, "low": 2686.834473, "close": 2781.329346, "volume": 450}, "trend_line": 2694.702905, "activity_lines": {"activity_5": 2711.261768, "activity_10": 2697.949516, "activity_20": 2692.654361, "activity_30": 2689.872324}, "trend_signal": 0, "fair_value": 2170.124485, "relative_strength": 0.457159, "rate_of_change": 0.0983579810548768, "market_dynamics": 0.093841, "expectation": {"probability": 54.1118, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2760.115967, "high": 2760.115967, "low": 2760.115967, "close": 2760.115967, "volume": 50}, "trend_line": 2696.580029, "activity_lines": {"activity_5": 2732.474805, "activity_10": 2711.098096, "activity_20": 2699.580743, "activity_30": 2694.092521}, "trend_signal": 0, "fair_value": 2176.482934, "relative_strength": 0.634863, "rate_of_change": 0.06965977572210671, "market_dynamics": 0.122885, "expectation": {"probability": 53.7866, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2726.368164, "high": 2746.948599, "low": 2672.324463, "close": 2672.324463, "volume": 880}, "trend_line": 2696.278247, "activity_lines": {"activity_5": 2717.674398, "activity_10": 2706.145743, "activity_20": 2697.70524, "activity_30": 2692.527646}, "trend_signal": 0, "fair_value": 2182.308648, "relative_strength": -0.830918, "rate_of_change": -0.01119128662062797, "market_dynamics": 0.005307, "expectation": {"probability": 55.8679, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2686.469238, "high": 2686.469238, "low": 2619.160989, "close": 2624.526123, "volume": 600}, "trend_line": 2695.114754, "activity_lines": {"activity_5": 2687.8764, "activity_10": 2692.144238, "activity_20": 2691.381047, "activity_30": 2687.898477}, "trend_signal": 0, "fair_value": 2188.076286, "relative_strength": -0.763532, "rate_of_change": -0.04315181496177448, "market_dynamics": -0.167743, "expectation": {"probability": 63.3304, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2657.204643, "high": 2686.956627, "low": 2648.913086, "close": 2685.493408, "volume": 420}, "trend_line": 2692.643717, "activity_lines": {"activity_5": 2682.940413, "activity_10": 2690.956645, "activity_20": 2691.318377, "activity_30": 2687.277745}, "trend_signal": 0, "fair_value": 2194.462854, "relative_strength": -2.21185, "rate_of_change": -0.09168578058996633, "market_dynamics": -0.498749, "expectation": {"probability": 62.0761, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2711.343727, "high": 2751.338379, "low": 2707.92937, "close": 2751.338379, "volume": 710}, "trend_line": 2690.252311, "activity_lines": {"activity_5": 2698.467253, "activity_10": 2702.089582, "activity_20": 2697.27821, "activity_30": 2691.064497}, "trend_signal": 1, "fair_value": 2200.994303, "relative_strength": 1.052273, "rate_of_change": -0.08881256680568607, "market_dynamics": -0.508275, "expectation": {"probability": 55.8633, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2687.44458, "high": 2760.605508, "low": 2687.44458, "close": 2696.71167, "volume": 550}, "trend_line": 2684.924715, "activity_lines": {"activity_5": 2697.784587, "activity_10": 2701.924747, "activity_20": 2697.248517, "activity_30": 2691.48123}, "trend_signal": 1, "fair_value": 2207.028319, "relative_strength": 0.961267, "rate_of_change": -0.19803332119505743, "market_dynamics": -0.452415, "expectation": {"probability": 55.6398, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2738.657104, "high": 2745.485596, "low": 2685.981201, "close": 2718.659912, "volume": 210}, "trend_line": 2680.40909, "activity_lines": {"activity_5": 2708.644954, "activity_10": 2705.062504, "activity_20": 2699.1519, "activity_30": 2693.657694}, "trend_signal": 1, "fair_value": 2213.367616, "relative_strength": 0.731351, "rate_of_change": -0.1681844177891595, "market_dynamics": -0.245967, "expectation": {"probability": 55.7647, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2718.659919, "high": 2726.463623, "low": 2664.032959, "close": 2680.128418, "volume": 890}, "trend_line": 2678.562427, "activity_lines": {"activity_5": 2703.572461, "activity_10": 2700.607124, "activity_20": 2697.550886, "activity_30": 2693.639587}, "trend_signal": 1, "fair_value": 2219.679367, "relative_strength": 0.136588, "rate_of_change": -0.06889481933521804, "market_dynamics": -0.231044, "expectation": {"probability": 56.3576, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2689.883301, "high": 2703.052002, "low": 2661.106445, "close": 2661.106445, "volume": 1030}, "trend_line": 2682.477775, "activity_lines": {"activity_5": 2688.45249, "activity_10": 2692.920321, "activity_20": 2694.314824, "activity_30": 2692.513394}, "trend_signal": 1, "fair_value": 2225.950032, "relative_strength": 3.556385, "rate_of_change": 0.14617348322865856, "market_dynamics": -0.512776, "expectation": {"probability": 59.4776, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2713.294678, "high": 2720.123047, "low": 2673.300049, "close": 2673.300049, "volume": 850}, "trend_line": 2689.049463, "activity_lines": {"activity_5": 2679.022852, "activity_10": 2687.488801, "activity_20": 2692.553123, "activity_30": 2691.921283}, "trend_signal": 0, "fair_value": 2232.483661, "relative_strength": 4.585358, "rate_of_change": 0.2449857389778372, "market_dynamics": -0.617851, "expectation": {"probability": 60.5862, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2720.610614, "high": 2720.610614, "low": 2642.084717, "close": 2683.542725, "volume": 490}, "trend_line": 2689.582552, "activity_lines": {"activity_5": 2678.209994, "activity_10": 2685.883754, "activity_20": 2691.930084, "activity_30": 2691.566009}, "trend_signal": 0, "fair_value": 2238.53721, "relative_strength": 4.325114, "rate_of_change": 0.019824440098074096, "market_dynamics": -0.753126, "expectation": {"probability": 60.3659, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2708.417236, "high": 2764.995208, "low": 2708.417236, "close": 2759.142334, "volume": 530}, "trend_line": 2691.75175, "activity_lines": {"activity_5": 2703.474935, "activity_10": 2699.416331, "activity_20": 2698.31147, "activity_30": 2696.053737}, "trend_signal": 1, "fair_value": 2244.593159, "relative_strength": 5.255412, "rate_of_change": 0.08065184682236336, "market_dynamics": -0.539128, "expectation": {"probability": 56.0139, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2750.362823, "high": 2774.262207, "low": 2744.022157, "close": 2747.924072, "volume": 640}, "trend_line": 2692.679207, "activity_lines": {"activity_5": 2722.301628, "activity_10": 2709.330717, "activity_20": 2703.117127, "activity_30": 2699.677758}, "trend_signal": 1, "fair_value": 2250.64361, "relative_strength": 6.150477, "rate_of_change": 0.03445551767544059, "market_dynamics": -0.197652, "expectation": {"probability": 56.6366, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2671.349121, "high": 2728.902363, "low": 2544.049316, "close": 2544.049316, "volume": 970}, "trend_line": 2689.703532, "activity_lines": {"activity_5": 2668.650358, "activity_10": 2679.933367, "activity_20": 2688.371352, "activity_30": 2690.088733}, "trend_signal": 0, "fair_value": 2255.621059, "relative_strength": 7.731148, "rate_of_change": -0.11050982204877766, "market_dynamics": -0.279508, "expectation": {"probability": 60.9317, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2591.847551, "high": 2811.818159, "low": 2397.239502, "close": 2519.662109, "volume": 4800}, "trend_line": 2687.489868, "activity_lines": {"activity_5": 2614.673828, "activity_10": 2648.67369, "activity_20": 2672.067859, "activity_30": 2679.118318}, "trend_signal": 0, "fair_value": 2260.450842, "relative_strength": 7.064169, "rate_of_change": -0.08230141254095213, "market_dynamics": -0.29802, "expectation": {"probability": 60.964, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2563.071068, "high": 2637.694824, "low": 2553.316162, "close": 2637.694824, "volume": 970}, "trend_line": 2686.623267, "activity_lines": {"activity_5": 2610.284065, "activity_10": 2643.086803, "activity_20": 2667.75113, "activity_30": 2675.905735}, "trend_signal": 0, "fair_value": 2266.040132, "relative_strength": 8.155204, "rate_of_change": -0.03224574017259787, "market_dynamics": -0.54679, "expectation": {"probability": 61.5694, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2625.501407, "high": 2692.321777, "low": 2603.06541, "close": 2692.321777, "volume": 470}, "trend_line": 2684.588444, "activity_lines": {"activity_5": 2627.159814, "activity_10": 2648.505122, "activity_20": 2668.73781, "activity_30": 2676.273381}, "trend_signal": 0, "fair_value": 2272.037346, "relative_strength": 7.185655, "rate_of_change": -0.07573905225171863, "market_dynamics": -0.760128, "expectation": {"probability": 57.9093, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2718.659828, "high": 2767.433898, "low": 2677.202035, "close": 2763.531982, "volume": 2190}, "trend_line": 2686.132585, "activity_lines": {"activity_5": 2672.227002, "activity_10": 2667.349627, "activity_20": 2676.477989, "activity_30": 2681.366512}, "trend_signal": 0, "fair_value": 2278.407297, "relative_strength": 6.492289, "rate_of_change": 0.057518723342901125, "market_dynamics": -0.379169, "expectation": {"probability": 58.1548, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2767.433838, "high": 2804.501953, "low": 2749.874987, "close": 2804.501953, "volume": 300}, "trend_line": 2688.72098, "activity_lines": {"activity_5": 2729.910319, "activity_10": 2692.126789, "activity_20": 2687.782393, "activity_30": 2689.003246}, "trend_signal": 0, "fair_value": 2285.325739, "relative_strength": 5.965709, "rate_of_change": 0.09636140131184995, "market_dynamics": -0.003004, "expectation": {"probability": 59.022, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2772.798961, "high": 2889.368843, "low": 2754.752441, "close": 2777.67627, "volume": 540}, "trend_line": 2691.058, "activity_lines": {"activity_5": 2761.288232, "activity_10": 2709.419362, "activity_20": 2695.859155, "activity_30": 2694.742297}, "trend_signal": 1, "fair_value": 2292.014471, "relative_strength": 4.117423, "rate_of_change": 0.08691939466325503, "market_dynamics": 0.369141, "expectation": {"probability": 55.4476, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2783.04126, "high": 2783.04126, "low": 2744.997559, "close": 2770.8479, "volume": 300}, "trend_line": 2695.336938, "activity_lines": {"activity_5": 2773.189079, "activity_10": 2723.572665, "activity_20": 2703.302992, "activity_30": 2699.890032}, "trend_signal": 1, "fair_value": 2298.567031, "relative_strength": 5.359675, "rate_of_change": 0.1590057888012791, "market_dynamics": 0.606328, "expectation": {"probability": 55.0191, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2782.066078, "high": 2838.156006, "low": 2782.066078, "close": 2832.303223, "volume": 560}, "trend_line": 2701.326896, "activity_lines": {"activity_5": 2796.698161, "activity_10": 2747.312296, "activity_20": 2716.548613, "activity_30": 2708.726567}, "trend_signal": 1, "fair_value": 2305.311412, "relative_strength": 5.288021, "rate_of_change": 0.22223410793475035, "market_dynamics": 0.758095, "expectation": {"probability": 54.5429, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2832.303211, "high": 2832.303211, "low": 2769.384521, "close": 2788.894287, "volume": 410}, "trend_line": 2703.636092, "activity_lines": {"activity_5": 2796.405501, "activity_10": 2761.829195, "activity_20": 2724.898246, "activity_30": 2714.376076}, "trend_signal": 1, "fair_value": 2311.690905, "relative_strength": 4.175172, "rate_of_change": 0.08548376738185619, "market_dynamics": 0.775493, "expectation": {"probability": 54.4818, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2789.869663, "high": 2851.812767, "low": 2767.433838, "close": 2767.433838, "volume": 240}, "trend_line": 2705.728125, "activity_lines": {"activity_5": 2787.268538, "activity_10": 2771.699281, "activity_20": 2730.42132, "activity_30": 2718.492059}, "trend_signal": 1, "fair_value": 2318.53343, "relative_strength": 3.006921, "rate_of_change": 0.07737849802309493, "market_dynamics": 0.704806, "expectation": {"probability": 54.3199, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2793.283936, "high": 2825.474854, "low": 2786.455566, "close": 2786.455566, "volume": 310}, "trend_line": 2709.402376, "activity_lines": {"activity_5": 2786.943359, "activity_10": 2780.966326, "activity_20": 2737.365796, "activity_30": 2723.700281}, "trend_signal": 1, "fair_value": 2325.284215, "relative_strength": 2.077274, "rate_of_change": 0.13579527691829396, "market_dynamics": 0.674325, "expectation": {"probability": 54.0243, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2771.823486, "high": 2823.523682, "low": 2771.823486, "close": 2823.523682, "volume": 420}, "trend_line": 2714.890771, "activity_lines": {"activity_5": 2798.388932, "activity_10": 2792.122239, "activity_20": 2747.673343, "activity_30": 2731.062946}, "trend_signal": 1, "fair_value": 2332.356353, "relative_strength": -1.083011, "rate_of_change": 0.20256847224377922, "market_dynamics": 0.553805, "expectation": {"probability": 54.4142, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2847.423072, "high": 2847.423072, "low": 2816.207764, "close": 2818.158691, "volume": 450}, "trend_line": 2719.284318, "activity_lines": {"activity_5": 2804.534456, "activity_10": 2798.923992, "activity_20": 2756.866072, "activity_30": 2737.725393}, "trend_signal": 1, "fair_value": 2339.045987, "relative_strength": -0.476073, "rate_of_change": 0.16183144629357635, "market_dynamics": 0.50661, "expectation": {"probability": 53.6167, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2827.913432, "high": 2827.913432, "low": 2762.068604, "close": 2806.988525, "volume": 2680}, "trend_line": 2723.096606, "activity_lines": {"activity_5": 2807.89956, "activity_10": 2801.406862, "activity_20": 2764.521173, "activity_30": 2743.383729}, "trend_signal": 1, "fair_value": 2345.646476, "relative_strength": -0.309122, "rate_of_change": 0.14019453481804253, "market_dynamics": 0.701915, "expectation": {"probability": 53.1431, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2806.988527, "high": 2817.87207, "low": 2795.115479, "close": 2805.504395, "volume": 500}, "trend_line": 2727.839722, "activity_lines": {"activity_5": 2809.563672, "activity_10": 2802.829772, "activity_20": 2771.430831, "activity_30": 2748.70036}, "trend_signal": 1, "fair_value": 2351.915862, "relative_strength": -0.965005, "rate_of_change": 0.17418096697521646, "market_dynamics": 0.792259, "expectation": {"probability": 52.3327, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2812.430358, "high": 2916.31958, "low": 2789.178955, "close": 2888.121094, "volume": 5890}, "trend_line": 2731.399447, "activity_lines": {"activity_5": 2836.228646, "activity_10": 2819.255673, "activity_20": 2785.521138, "activity_30": 2759.041094}, "trend_signal": 1, "fair_value": 2358.86979, "relative_strength": -1.99639, "rate_of_change": 0.1304961201089078, "market_dynamics": 1.10571, "expectation": {"probability": 53.1784, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2894.057548, "high": 2918.792975, "low": 2859.922363, "close": 2911.372314, "volume": 2420}, "trend_line": 2736.441325, "activity_lines": {"activity_5": 2863.866325, "activity_10": 2837.900981, "activity_20": 2800.802889, "activity_30": 2770.652247}, "trend_signal": 1, "fair_value": 2365.949376, "relative_strength": 0.36836, "rate_of_change": 0.18458955190672255, "market_dynamics": 1.436707, "expectation": {"probability": 53.6134, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2870.311431, "high": 2977.168945, "low": 2870.311431, "close": 2977.168945, "volume": 4100}, "trend_line": 2746.602808, "activity_lines": {"activity_5": 2907.579639, "activity_10": 2865.954323, "activity_20": 2821.266083, "activity_30": 2786.183061}, "trend_signal": 1, "fair_value": 2373.3718, "relative_strength": 0.117869, "rate_of_change": 0.3713393343085958, "market_dynamics": 1.62546, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3008.830329, "high": 3024.661133, "low": 2983.105435, "close": 2985.084229, "volume": 760}, "trend_line": 2758.621411, "activity_lines": {"activity_5": 2943.330697, "activity_10": 2892.812886, "activity_20": 2841.444892, "activity_30": 2801.568959}, "trend_signal": 1, "fair_value": 2380.628621, "relative_strength": -3.187805, "rate_of_change": 0.43758067111100046, "market_dynamics": 1.80457, "expectation": {"probability": 53.4149, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3051.375488, "high": 3057.312012, "low": 3028.618896, "close": 3044.449463, "volume": 430}, "trend_line": 2770.586613, "activity_lines": {"activity_5": 2986.997119, "activity_10": 2926.898038, "activity_20": 2866.148198, "activity_30": 2820.009478}, "trend_signal": 1, "fair_value": 2388.333231, "relative_strength": 0.430725, "rate_of_change": 0.4337384590828097, "market_dynamics": 1.753423, "expectation": {"probability": 54.4818, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3019.714016, "high": 3072.153466, "low": 2990.031494, "close": 2995.968018, "volume": 530}, "trend_line": 2778.740934, "activity_lines": {"activity_5": 2998.573389, "activity_10": 2947.131734, "activity_20": 2883.851366, "activity_30": 2834.550214}, "trend_signal": 1, "fair_value": 2396.060343, "relative_strength": -1.359012, "rate_of_change": 0.29431749080641295, "market_dynamics": 1.657698, "expectation": {"probability": 53.7273, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2993.989014, "high": 3043.460205, "low": 2991.020752, "close": 3043.460205, "volume": 1050}, "trend_line": 2790.299219, "activity_lines": {"activity_5": 3018.790593, "activity_10": 2972.191056, "activity_20": 2903.809476, "activity_30": 2851.628877}, "trend_signal": 1, "fair_value": 2403.863857, "relative_strength": -0.451357, "rate_of_change": 0.4159540336623576, "market_dynamics": 1.527469, "expectation": {"probability": 54.3123, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3075.121582, "high": 3079.079346, "low": 3057.312083, "close": 3079.079346, "volume": 890}, "trend_line": 2802.3132, "activity_lines": {"activity_5": 3042.074984, "activity_10": 2999.727739, "activity_20": 2925.227669, "activity_30": 2870.259853}, "trend_signal": 1, "fair_value": 2412.041876, "relative_strength": -3.171642, "rate_of_change": 0.4305624614805893, "market_dynamics": 1.545417, "expectation": {"probability": 55.0576, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3081.058105, "high": 3081.058105, "low": 3033.565918, "close": 3033.565918, "volume": 350}, "trend_line": 2814.09445, "activity_lines": {"activity_5": 3043.394206, "activity_10": 3014.245242, "activity_20": 2940.469548, "activity_30": 2885.179383}, "trend_signal": 1, "fair_value": 2420.065549, "relative_strength": -5.10708, "rate_of_change": 0.42041160852398657, "market_dynamics": 1.485637, "expectation": {"probability": 54.8441, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3040.491943, "high": 3041.481201, "low": 3024.661133, "close": 3041.481201, "volume": 190}, "trend_line": 2826.773608, "activity_lines": {"activity_5": 3044.119743, "activity_10": 3026.082298, "activity_20": 2955.179386, "activity_30": 2899.849496}, "trend_signal": 1, "fair_value": 2428.370921, "relative_strength": -5.455031, "rate_of_change": 0.45055907771680925, "market_dynamics": 1.423364, "expectation": {"probability": 55.6934, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3010.80925, "high": 3017.735107, "low": 2973.211182, "close": 2992.010254, "volume": 1070}, "trend_line": 2837.397282, "activity_lines": {"activity_5": 3028.552848, "activity_10": 3024.634149, "activity_20": 2964.049234, "activity_30": 2910.509925}, "trend_signal": 1, "fair_value": 2435.990805, "relative_strength": -7.711109, "rate_of_change": 0.3758233050547123, "market_dynamics": 1.184042, "expectation": {"probability": 54.9183, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3015.756215, "high": 3106.782986, "low": 3015.756215, "close": 3051.375488, "volume": 1000}, "trend_line": 2849.658374, "activity_lines": {"activity_5": 3033.038216, "activity_10": 3032.090785, "activity_20": 2977.552275, "activity_30": 2924.31497}, "trend_signal": 1, "fair_value": 2443.964924, "relative_strength": -10.2879, "rate_of_change": 0.4321246121501075, "market_dynamics": 0.946829, "expectation": {"probability": 55.0238, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2987.062988, "high": 3032.576416, "low": 2987.062988, "close": 3002.893799, "volume": 960}, "trend_line": 2857.783423, "activity_lines": {"activity_5": 3020.835335, "activity_10": 3028.187056, "activity_20": 2985.102167, "activity_30": 2934.201127}, "trend_signal": 1, "fair_value": 2451.789057, "relative_strength": -10.618957, "rate_of_change": 0.2851236160141827, "market_dynamics": 0.599955, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3063.24854, "high": 3097.878418, "low": 3057.312012, "close": 3087.984131, "volume": 570}, "trend_line": 2869.118758, "activity_lines": {"activity_5": 3042.074935, "activity_10": 3039.286572, "activity_20": 2999.943564, "activity_30": 2949.052785}, "trend_signal": 1, "fair_value": 2460.038776, "relative_strength": -11.11743, "rate_of_change": 0.3966477973373077, "market_dynamics": 0.376183, "expectation": {"probability": 54.9211, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3125.582031, "high": 3125.582031, "low": 3067.206299, "close": 3085.015869, "volume": 910}, "trend_line": 2887.150977, "activity_lines": {"activity_5": 3058.697233, "activity_10": 3047.975497, "activity_20": 3013.078032, "activity_30": 2962.981631}, "trend_signal": 1, "fair_value": 2468.202226, "relative_strength": -16.226874, "rate_of_change": 0.6284932943162512, "market_dynamics": 0.279326, "expectation": {"probability": 54.4166, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3072.15324, "high": 3091.941819, "low": 3043.460205, "close": 3085.015869, "volume": 1800}, "trend_line": 2905.996102, "activity_lines": {"activity_5": 3072.41722, "activity_10": 3055.926851, "activity_20": 3024.700205, "activity_30": 2975.747108}, "trend_signal": 1, "fair_value": 2476.000234, "relative_strength": -12.490099, "rate_of_change": 0.6527239188434129, "market_dynamics": 0.156298, "expectation": {"probability": 53.3059, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3107.772542, "high": 3175.053223, "low": 3107.772542, "close": 3175.053223, "volume": 830}, "trend_line": 2923.908049, "activity_lines": {"activity_5": 3109.949284, "activity_10": 3078.629581, "activity_20": 3043.475648, "activity_30": 2993.105632}, "trend_signal": 1, "fair_value": 2484.390023, "relative_strength": -9.94313, "rate_of_change": 0.6163789066224995, "market_dynamics": 0.293791, "expectation": {"probability": 54.1471, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3166.148438, "high": 3175.053225, "low": 3079.079351, "close": 3172.084961, "volume": 1140}, "trend_line": 2939.900155, "activity_lines": {"activity_5": 3138.246745, "activity_10": 3098.400027, "activity_20": 3060.294449, "activity_30": 3009.117046}, "trend_signal": 1, "fair_value": 2492.497666, "relative_strength": -6.668305, "rate_of_change": 0.546942849501342, "market_dynamics": 0.359047, "expectation": {"probability": 53.5248, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3169.116699, "high": 3260.143338, "low": 3169.116699, "close": 3234.418457, "volume": 560}, "trend_line": 2955.59637, "activity_lines": {"activity_5": 3176.042627, "activity_10": 3127.812824, "activity_20": 3081.36441, "activity_30": 3028.118227}, "trend_signal": 1, "fair_value": 2501.417101, "relative_strength": -7.784638, "rate_of_change": 0.5339029957634869, "market_dynamics": 0.481058, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3190.883789, "high": 3217.598389, "low": 3169.116699, "close": 3169.116699, "volume": 5300}, "trend_line": 2967.750195, "activity_lines": {"activity_5": 3182.308968, "activity_10": 3141.70071, "activity_20": 3094.179776, "activity_30": 3041.893732}, "trend_signal": 1, "fair_value": 2509.824381, "relative_strength": -9.924453, "rate_of_change": 0.411213964239639, "market_dynamics": 0.635254, "expectation": {"probability": 53.5133, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3187.915527, "high": 3246.291504, "low": 3182.968506, "close": 3246.291504, "volume": 660}, "trend_line": 2983.370703, "activity_lines": {"activity_5": 3208.693522, "activity_10": 3167.299734, "activity_20": 3112.613636, "activity_30": 3059.864139}, "trend_signal": 1, "fair_value": 2518.805307, "relative_strength": -8.246081, "rate_of_change": 0.5263417394872743, "market_dynamics": 0.686297, "expectation": {"probability": 54.1925, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3252.227947, "high": 3252.227947, "low": 3215.61938, "close": 3242.33374, "volume": 1830}, "trend_line": 2999.086898, "activity_lines": {"activity_5": 3223.007113, "activity_10": 3187.555868, "activity_20": 3128.964993, "activity_30": 3076.571431}, "trend_signal": 1, "fair_value": 2527.994747, "relative_strength": -5.810782, "rate_of_change": 0.5267932337136707, "market_dynamics": 0.757466, "expectation": {"probability": 54.4333, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3245.30209, "high": 3260.143311, "low": 3237.386719, "close": 3256.185791, "volume": 12030}, "trend_line": 3013.216317, "activity_lines": {"activity_5": 3237.452685, "activity_10": 3206.858589, "activity_20": 3145.059585, "activity_30": 3093.158457}, "trend_signal": 1, "fair_value": 2537.275906, "relative_strength": -7.600605, "rate_of_change": 0.4711240280974303, "market_dynamics": 1.020153, "expectation": {"probability": 54.745, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3253.217529, "high": 3263.111572, "low": 3253.217529, "close": 3263.111572, "volume": 30}, "trend_line": 3029.02356, "activity_lines": {"activity_5": 3248.60013, "activity_10": 3222.815234, "activity_20": 3160.485125, "activity_30": 3109.280731}, "trend_signal": 1, "fair_value": 2546.855808, "relative_strength": -6.535295, "rate_of_change": 0.5245970198295656, "market_dynamics": 1.151466, "expectation": {"probability": 55.463, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3332.371277, "high": 3353.148926, "low": 3279.931882, "close": 3334.0, "volume": 1700}, "trend_line": 3047.909098, "activity_lines": {"activity_5": 3281.464176, "activity_10": 3248.476549, "activity_20": 3181.338003, "activity_30": 3128.956631}, "trend_signal": 1, "fair_value": 2556.536905, "relative_strength": -7.344585, "rate_of_change": 0.6234860055033707, "market_dynamics": 1.391349, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3380.0, "high": 3434.0, "low": 3380.0, "close": 3407.0, "volume": 540}, "trend_line": 3068.593913, "activity_lines": {"activity_5": 3327.669336, "activity_10": 3282.883607, "activity_20": 3207.764451, "activity_30": 3152.123786}, "trend_signal": 1, "fair_value": 2566.524451, "relative_strength": -8.69131, "rate_of_change": 0.6786559026177386, "market_dynamics": 1.57344, "expectation": {"probability": 56.0329, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3401.0, "high": 3405.0, "low": 3315.0, "close": 3371.0, "volume": 24670}, "trend_line": 3086.843123, "activity_lines": {"activity_5": 3351.160596, "activity_10": 3304.890953, "activity_20": 3228.805032, "activity_30": 3171.633856}, "trend_signal": 1, "fair_value": 2575.976176, "relative_strength": -9.389213, "rate_of_change": 0.5947091898568837, "market_dynamics": 1.655149, "expectation": {"probability": 56.1409, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3314.0, "high": 3314.0, "low": 3259.0, "close": 3294.0, "volume": 780}, "trend_line": 3102.7045, "activity_lines": {"activity_5": 3340.407438, "activity_10": 3309.335631, "activity_20": 3240.952566, "activity_30": 3184.998816}, "trend_signal": 1, "fair_value": 2585.089827, "relative_strength": -10.395477, "rate_of_change": 0.5138381306719784, "market_dynamics": 1.489691, "expectation": {"probability": 55.8935, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3301.0, "high": 3449.0, "low": 3301.0, "close": 3380.0, "volume": 3090}, "trend_line": 3121.804883, "activity_lines": {"activity_5": 3355.8, "activity_10": 3327.200035, "activity_20": 3260.267144, "activity_30": 3202.888848}, "trend_signal": 1, "fair_value": 2594.647095, "relative_strength": -9.451033, "rate_of_change": 0.6156043219713629, "market_dynamics": 1.389555, "expectation": {"probability": 55.2767, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3475.0, "high": 3492.0, "low": 3367.0, "close": 3438.0, "volume": 7980}, "trend_line": 3142.88807, "activity_lines": {"activity_5": 3382.733333, "activity_10": 3352.962957, "activity_20": 3283.455847, "activity_30": 3223.288533}, "trend_signal": 1, "fair_value": 2604.540269, "relative_strength": -12.022568, "rate_of_change": 0.6753524896706423, "market_dynamics": 1.392674, "expectation": {"probability": 55.4279, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3379.0, "high": 3488.0, "low": 3362.0, "close": 3436.0, "volume": 4110}, "trend_line": 3161.1507, "activity_lines": {"activity_5": 3402.066667, "activity_10": 3373.473455, "activity_20": 3304.565888, "activity_30": 3242.19898}, "trend_signal": 1, "fair_value": 2614.45053, "relative_strength": -11.679743, "rate_of_change": 0.5810779637468977, "market_dynamics": 1.233962, "expectation": {"probability": 55.8564, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3445.0, "high": 3550.0, "low": 3445.0, "close": 3550.0, "volume": 930}, "trend_line": 3182.438289, "activity_lines": {"activity_5": 3457.466667, "activity_10": 3411.261981, "activity_20": 3334.418835, "activity_30": 3267.286031}, "trend_signal": 1, "fair_value": 2624.915107, "relative_strength": -11.608125, "rate_of_change": 0.6734126595103493, "market_dynamics": 1.415221, "expectation": {"probability": 55.3281, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3542.0, "high": 3542.0, "low": 3282.0, "close": 3387.0, "volume": 2350}, "trend_line": 3196.099325, "activity_lines": {"activity_5": 3446.6, "activity_10": 3413.82021, "activity_20": 3346.37357, "activity_30": 3280.483561}, "trend_signal": 1, "fair_value": 2634.245092, "relative_strength": -10.478091, "rate_of_change": 0.42926318625624, "market_dynamics": 1.189543, "expectation": {"probability": 55.2491, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3387.0, "high": 3393.0, "low": 3261.0, "close": 3326.0, "volume": 2490}, "trend_line": 3207.463184, "activity_lines": {"activity_5": 3409.2, "activity_10": 3402.909091, "activity_20": 3350.689704, "activity_30": 3288.86425}, "trend_signal": 1, "fair_value": 2643.557889, "relative_strength": -8.8745, "rate_of_change": 0.3555540001874018, "market_dynamics": 0.622617, "expectation": {"probability": 55.2491, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3396.0, "high": 3401.0, "low": 3305.0, "close": 3305.0, "volume": 2010}, "trend_line": 3216.148202, "activity_lines": {"activity_5": 3368.4, "activity_10": 3387.036364, "activity_20": 3351.87243, "activity_30": 3295.156948}, "trend_signal": 1, "fair_value": 2652.813831, "relative_strength": -8.397626, "rate_of_change": 0.27077529816472157, "market_dynamics": 0.022647, "expectation": {"probability": 55.0063, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3226.0, "high": 3367.0, "low": 3198.0, "close": 3343.0, "volume": 2030}, "trend_line": 3227.715934, "activity_lines": {"activity_5": 3349.133333, "activity_10": 3378.6, "activity_20": 3355.626659, "activity_30": 3303.340935}, "trend_signal": 1, "fair_value": 2661.870737, "relative_strength": -7.044069, "rate_of_change": 0.35967658433173094, "market_dynamics": -0.556255, "expectation": {"probability": 56.7878, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3300.0, "high": 3403.0, "low": 3258.0, "close": 3398.0, "volume": 1100}, "trend_line": 3239.533927, "activity_lines": {"activity_5": 3354.4, "activity_10": 3381.327273, "activity_20": 3363.390488, "activity_30": 3314.327004}, "trend_signal": 1, "fair_value": 2671.468622, "relative_strength": -4.762405, "rate_of_change": 0.36614104963550725, "market_dynamics": -0.818009, "expectation": {"probability": 57.3511, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3401.0, "high": 3495.0, "low": 3388.0, "close": 3400.0, "volume": 1590}, "trend_line": 3250.231283, "activity_lines": {"activity_5": 3370.466667, "activity_10": 3383.927273, "activity_20": 3370.283141, "activity_30": 3324.679653}, "trend_signal": 1, "fair_value": 2680.720439, "relative_strength": -10.677626, "rate_of_change": 0.33021280965273025, "market_dynamics": -0.815696, "expectation": {"probability": 57.483, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3470.0, "high": 3470.0, "low": 3366.0, "close": 3415.0, "volume": 1880}, "trend_line": 3262.945752, "activity_lines": {"activity_5": 3390.666667, "activity_10": 3387.327273, "activity_20": 3377.519057, "activity_30": 3335.309893}, "trend_signal": 1, "fair_value": 2689.97271, "relative_strength": -12.221401, "rate_of_change": 0.39118659236657183, "market_dynamics": -0.712879, "expectation": {"probability": 57.6141, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3413.0, "high": 3413.0, "low": 3335.0, "close": 3335.0, "volume": 1940}, "trend_line": 3272.729712, "activity_lines": {"activity_5": 3378.266667, "activity_10": 3375.545455, "activity_20": 3376.276013, "activity_30": 3339.958554}, "trend_signal": 1, "fair_value": 2698.562626, "relative_strength": -15.580946, "rate_of_change": 0.29985052598569073, "market_dynamics": -0.741884, "expectation": {"probability": 57.1792, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3265.0, "high": 3355.0, "low": 3265.0, "close": 3285.0, "volume": 330}, "trend_line": 3282.496037, "activity_lines": {"activity_5": 3347.2, "activity_10": 3356.545455, "activity_20": 3369.481143, "activity_30": 3340.750186}, "trend_signal": 1, "fair_value": 2706.706417, "relative_strength": -16.07899, "rate_of_change": 0.2984152636922695, "market_dynamics": -0.874317, "expectation": {"probability": 56.4915, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3355.0, "high": 3393.0, "low": 3355.0, "close": 3393.0, "volume": 200}, "trend_line": 3293.883521, "activity_lines": {"activity_5": 3356.0, "activity_10": 3359.927273, "activity_20": 3372.787662, "activity_30": 3347.879474}, "trend_signal": 1, "fair_value": 2715.428869, "relative_strength": -17.243265, "rate_of_change": 0.3469153921784404, "market_dynamics": -0.897201, "expectation": {"probability": 56.1946, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3408.0, "high": 3449.0, "low": 3393.0, "close": 3449.0, "volume": 170}, "trend_line": 3308.753727, "activity_lines": {"activity_5": 3383.8, "activity_10": 3376.345455, "activity_20": 3380.710055, "activity_30": 3357.886989}, "trend_signal": 1, "fair_value": 2724.142439, "relative_strength": -13.648386, "rate_of_change": 0.45144905413914294, "market_dynamics": -0.872962, "expectation": {"probability": 56.4142, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3425.0, "high": 3494.0, "low": 3424.0, "close": 3444.0, "volume": 1050}, "trend_line": 3320.620923, "activity_lines": {"activity_5": 3406.666667, "activity_10": 3390.727273, "activity_20": 3387.238095, "activity_30": 3366.612555}, "trend_signal": 1, "fair_value": 2732.92265, "relative_strength": -15.898611, "rate_of_change": 0.35866060091332236, "market_dynamics": -0.760745, "expectation": {"probability": 56.4986, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3486.0, "high": 3525.0, "low": 3444.0, "close": 3525.0, "volume": 1470}, "trend_line": 3335.287061, "activity_lines": {"activity_5": 3454.6, "activity_10": 3417.690909, "activity_20": 3400.619048, "activity_30": 3379.798302}, "trend_signal": 1, "fair_value": 2742.042648, "relative_strength": -17.273423, "rate_of_change": 0.44166854151933704, "market_dynamics": -0.41378, "expectation": {"probability": 56.2898, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c332c36-3c4c-4ed7-b13e-16b2365f3b06/", "share_image": "https://sharemaestro.com/terminal/2c332c36-3c4c-4ed7-b13e-16b2365f3b06/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}