{"ticker": {"uuid": "2c342d99-56f6-4567-8e96-55a821f4f38c", "symbol": "XTN", "name": "STATE STREET SPDR S&P TRANSPORTATION ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XTN rose 9.97%, moving from 104.82 to 115.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.66 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Next-week expectancy is undecided at 50.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "115.27"}, {"label": "12-Week Change", "value": "9.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.66"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 116.55, "high": 117.5999, "low": 111.5101, "close": 115.27, "volume": 196299}, "trend_line": 102.389479, "activity_lines": {"activity_5": 115.419524, "activity_10": 113.598089, "activity_20": 109.056186, "activity_30": 106.074505}, "trend_signal": 1, "fair_value": 84.196914, "relative_strength": 9.660501, "rate_of_change": 0.7092479218566994, "market_dynamics": 1.113071, "expectation": {"probability": 50.7559, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 81.863315, "high": 85.268775, "low": 81.809462, "close": 84.385263, "volume": 115580}, "trend_line": 73.481914, "activity_lines": {"activity_5": 82.365753, "activity_10": 79.777328, "activity_20": 76.037731, "activity_30": 74.821072}, "trend_signal": 1, "fair_value": 74.903331, "relative_strength": 4.336156, "rate_of_change": 0.8612361644547092, "market_dynamics": 1.505108, "expectation": {"probability": 53.1279, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 83.424289, "high": 85.746237, "low": 83.277948, "close": 85.648677, "volume": 211511}, "trend_line": 74.159899, "activity_lines": {"activity_5": 83.817784, "activity_10": 81.281716, "activity_20": 77.196718, "activity_30": 75.606024}, "trend_signal": 1, "fair_value": 75.121119, "relative_strength": 4.751397, "rate_of_change": 0.9226556074736874, "market_dynamics": 1.458112, "expectation": {"probability": 54.1553, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 85.834042, "high": 85.991505, "low": 82.146242, "close": 82.770631, "volume": 91886}, "trend_line": 74.651255, "activity_lines": {"activity_5": 83.702988, "activity_10": 81.992829, "activity_20": 78.012698, "activity_30": 76.161556}, "trend_signal": 1, "fair_value": 75.302831, "relative_strength": 3.554455, "rate_of_change": 0.6625629304052995, "market_dynamics": 1.322403, "expectation": {"probability": 53.7159, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 83.014533, "high": 83.229167, "low": 81.004487, "close": 81.209658, "volume": 51256}, "trend_line": 74.931865, "activity_lines": {"activity_5": 82.996322, "activity_10": 82.202685, "activity_20": 78.606026, "activity_30": 76.584678}, "trend_signal": 1, "fair_value": 75.464266, "relative_strength": 1.9187, "rate_of_change": 0.3758945512704318, "market_dynamics": 1.093669, "expectation": {"probability": 52.7375, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80.877951, "high": 81.414535, "low": 77.36576, "close": 78.302344, "volume": 150938}, "trend_line": 75.1052, "activity_lines": {"activity_5": 81.356324, "activity_10": 81.734903, "activity_20": 78.853746, "activity_30": 76.802129}, "trend_signal": 1, "fair_value": 75.609379, "relative_strength": 0.344502, "rate_of_change": 0.2313234830068549, "market_dynamics": 0.841648, "expectation": {"probability": 52.2346, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.419417, "high": 78.731612, "low": 76.321859, "close": 76.897468, "volume": 93744}, "trend_line": 75.194132, "activity_lines": {"activity_5": 79.501042, "activity_10": 80.948106, "activity_20": 78.930976, "activity_30": 76.917759}, "trend_signal": 1, "fair_value": 75.728827, "relative_strength": -2.147806, "rate_of_change": 0.11840991036572673, "market_dynamics": 0.380105, "expectation": {"probability": 47.5316, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 77.385272, "high": 79.229172, "low": 77.316004, "close": 78.946246, "volume": 61641}, "trend_line": 75.188432, "activity_lines": {"activity_5": 78.827872, "activity_10": 80.551211, "activity_20": 79.161563, "activity_30": 77.159831}, "trend_signal": 1, "fair_value": 75.866424, "relative_strength": -1.982459, "rate_of_change": -0.007580378745498742, "market_dynamics": 0.089078, "expectation": {"probability": 52.497, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 78.516978, "high": 78.53649, "low": 75.463323, "close": 75.609664, "volume": 100792}, "trend_line": 75.197837, "activity_lines": {"activity_5": 77.489337, "activity_10": 79.50385, "activity_20": 79.030818, "activity_30": 77.187007}, "trend_signal": 1, "fair_value": 75.982791, "relative_strength": -4.830318, "rate_of_change": 0.012508573127314312, "market_dynamics": -0.216094, "expectation": {"probability": 45.851, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 76.107225, "high": 76.614541, "low": 75.243811, "close": 75.941371, "volume": 93626}, "trend_line": 75.182668, "activity_lines": {"activity_5": 76.738769, "activity_10": 78.627488, "activity_20": 78.910948, "activity_30": 77.234977}, "trend_signal": 1, "fair_value": 76.101581, "relative_strength": -4.237479, "rate_of_change": -0.02017212276996772, "market_dynamics": -0.507846, "expectation": {"probability": 53.2154, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.665981, "high": 75.842017, "low": 72.829852, "close": 72.937429, "volume": 71813}, "trend_line": 75.142838, "activity_lines": {"activity_5": 75.338105, "activity_10": 77.310497, "activity_20": 78.481347, "activity_30": 77.090123}, "trend_signal": 1, "fair_value": 76.216569, "relative_strength": -5.224211, "rate_of_change": -0.052977635749783626, "market_dynamics": -0.731586, "expectation": {"probability": 54.026, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.644036, "high": 74.199018, "low": 71.959453, "close": 73.269941, "volume": 53279}, "trend_line": 75.037326, "activity_lines": {"activity_5": 74.405941, "activity_10": 76.220509, "activity_20": 78.072454, "activity_30": 76.969291}, "trend_signal": 0, "fair_value": 76.324956, "relative_strength": -4.094256, "rate_of_change": -0.14041524489666532, "market_dynamics": -0.920023, "expectation": {"probability": 54.5503, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72.956989, "high": 73.093905, "low": 70.903239, "close": 72.546239, "volume": 72282}, "trend_line": 75.082924, "activity_lines": {"activity_5": 73.474377, "activity_10": 75.201036, "activity_20": 77.57553, "activity_30": 76.808575}, "trend_signal": 0, "fair_value": 76.413706, "relative_strength": -5.401211, "rate_of_change": 0.06076709076761672, "market_dynamics": -1.035186, "expectation": {"probability": 53.2496, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.783418, "high": 74.042542, "low": 70.570728, "close": 70.658746, "volume": 39564}, "trend_line": 75.197111, "activity_lines": {"activity_5": 72.340316, "activity_10": 74.076608, "activity_20": 76.890524, "activity_30": 76.523144}, "trend_signal": 0, "fair_value": 76.494615, "relative_strength": -8.116195, "rate_of_change": 0.15208118426501496, "market_dynamics": -1.140081, "expectation": {"probability": 52.504, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.108614, "high": 73.338301, "low": 69.191782, "close": 69.568303, "volume": 42212}, "trend_line": 75.290115, "activity_lines": {"activity_5": 71.172835, "activity_10": 72.974134, "activity_20": 76.102393, "activity_30": 76.159996}, "trend_signal": 0, "fair_value": 76.557156, "relative_strength": -7.215219, "rate_of_change": 0.12368028340875145, "market_dynamics": -1.169923, "expectation": {"probability": 51.6419, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.084205, "high": 69.67099, "low": 65.275674, "close": 65.465695, "volume": 66851}, "trend_line": 75.119075, "activity_lines": {"activity_5": 69.06269, "activity_10": 71.337392, "activity_20": 74.939939, "activity_30": 75.526162}, "trend_signal": 0, "fair_value": 76.620415, "relative_strength": -10.263302, "rate_of_change": -0.22717457663599658, "market_dynamics": -1.210906, "expectation": {"probability": 50.8077, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.091599, "high": 69.592752, "low": 65.402126, "close": 69.397157, "volume": 164405}, "trend_line": 75.161414, "activity_lines": {"activity_5": 68.761147, "activity_10": 70.648855, "activity_20": 74.196384, "activity_30": 75.157006}, "trend_signal": 0, "fair_value": 76.690317, "relative_strength": -9.903243, "rate_of_change": 0.056362515113502605, "market_dynamics": -1.091345, "expectation": {"probability": 52.028, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.543853, "high": 69.543853, "low": 66.83975, "close": 67.700369, "volume": 36818}, "trend_line": 75.09149, "activity_lines": {"activity_5": 68.152194, "activity_10": 69.78818, "activity_20": 73.331503, "activity_30": 74.675648}, "trend_signal": 0, "fair_value": 76.720617, "relative_strength": -12.987757, "rate_of_change": -0.09303177824728034, "market_dynamics": -1.108306, "expectation": {"probability": 50.7824, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 67.294509, "high": 72.976548, "low": 67.123461, "close": 71.822537, "volume": 53956}, "trend_line": 75.110265, "activity_lines": {"activity_5": 69.240355, "activity_10": 69.881461, "activity_20": 72.901286, "activity_30": 74.464748}, "trend_signal": 0, "fair_value": 76.770343, "relative_strength": -9.55046, "rate_of_change": 0.025002833210534366, "market_dynamics": -0.983963, "expectation": {"probability": 51.85, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.802977, "high": 72.927649, "low": 71.529144, "close": 72.556018, "volume": 34951}, "trend_line": 75.162906, "activity_lines": {"activity_5": 70.495424, "activity_10": 70.176959, "activity_20": 72.587947, "activity_30": 74.299958}, "trend_signal": 0, "fair_value": 76.805574, "relative_strength": -9.312345, "rate_of_change": 0.07008496109021634, "market_dynamics": -0.809103, "expectation": {"probability": 52.4519, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.233286, "high": 75.675761, "low": 71.157513, "close": 75.665981, "volume": 110320}, "trend_line": 75.330577, "activity_lines": {"activity_5": 72.587966, "activity_10": 71.099457, "activity_20": 72.614559, "activity_30": 74.332414}, "trend_signal": 0, "fair_value": 76.84678, "relative_strength": -6.054162, "rate_of_change": 0.2230767926934578, "market_dynamics": -0.533532, "expectation": {"probability": 51.3377, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 77.33832, "high": 78.599908, "low": 76.467921, "close": 77.299201, "volume": 70002}, "trend_line": 75.598637, "activity_lines": {"activity_5": 74.544895, "activity_10": 72.269294, "activity_20": 72.827341, "activity_30": 74.459422}, "trend_signal": 0, "fair_value": 76.90241, "relative_strength": -4.166875, "rate_of_change": 0.3558448782358209, "market_dynamics": -0.113996, "expectation": {"probability": 53.2777, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 77.211183, "high": 81.934806, "low": 76.591244, "close": 81.240443, "volume": 65164}, "trend_line": 75.946684, "activity_lines": {"activity_5": 77.288769, "activity_10": 74.082461, "activity_20": 73.449223, "activity_30": 74.82341}, "trend_signal": 0, "fair_value": 76.985482, "relative_strength": -1.596371, "rate_of_change": 0.460387930009913, "market_dynamics": 0.274504, "expectation": {"probability": 52.0284, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.383032, "high": 83.567482, "low": 80.854062, "close": 83.038512, "volume": 54521}, "trend_line": 76.354262, "activity_lines": {"activity_5": 79.729328, "activity_10": 76.064473, "activity_20": 74.263341, "activity_30": 75.280947}, "trend_signal": 0, "fair_value": 77.082134, "relative_strength": -0.351874, "rate_of_change": 0.5366633255508574, "market_dynamics": 0.61773, "expectation": {"probability": 52.8235, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 83.126674, "high": 83.547891, "low": 81.652415, "close": 81.784657, "volume": 59475}, "trend_line": 76.646658, "activity_lines": {"activity_5": 81.004203, "activity_10": 77.593425, "activity_20": 74.956769, "activity_30": 75.631295}, "trend_signal": 0, "fair_value": 77.170893, "relative_strength": -2.18515, "rate_of_change": 0.3829465341436952, "market_dynamics": 0.717397, "expectation": {"probability": 53.421, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 81.484418, "high": 81.484418, "low": 78.610837, "close": 79.349631, "volume": 36666}, "trend_line": 76.798138, "activity_lines": {"activity_5": 80.85216, "activity_10": 78.457529, "activity_20": 75.415551, "activity_30": 75.805681}, "trend_signal": 0, "fair_value": 77.231869, "relative_strength": -3.50999, "rate_of_change": 0.19763418778153677, "market_dynamics": 0.734201, "expectation": {"probability": 52.6174, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 79.041849, "high": 80.511211, "low": 77.79779, "close": 77.93493, "volume": 33987}, "trend_line": 76.800826, "activity_lines": {"activity_5": 79.982974, "activity_10": 78.81198, "activity_20": 75.734613, "activity_30": 75.879022}, "trend_signal": 0, "fair_value": 77.280878, "relative_strength": -6.747752, "rate_of_change": 0.0035000848588363446, "market_dynamics": 0.616508, "expectation": {"probability": 51.7215, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77.366777, "high": 77.366777, "low": 74.741518, "close": 77.043518, "volume": 47780}, "trend_line": 76.817726, "activity_lines": {"activity_5": 78.774269, "activity_10": 78.849124, "activity_20": 75.963838, "activity_30": 75.89468}, "trend_signal": 0, "fair_value": 77.321794, "relative_strength": -8.63465, "rate_of_change": 0.022004971665269053, "market_dynamics": 0.493265, "expectation": {"probability": 48.932, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 77.709628, "high": 79.874487, "low": 77.709628, "close": 78.912741, "volume": 47237}, "trend_line": 76.724902, "activity_lines": {"activity_5": 78.468432, "activity_10": 79.056251, "activity_20": 76.380145, "activity_30": 76.029842}, "trend_signal": 0, "fair_value": 77.401407, "relative_strength": -7.130164, "rate_of_change": -0.12083669334339985, "market_dynamics": 0.396681, "expectation": {"probability": 50.8846, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.679407, "high": 79.257356, "low": 76.014965, "close": 78.953688, "volume": 80522}, "trend_line": 76.631817, "activity_lines": {"activity_5": 78.451297, "activity_10": 79.14191, "activity_20": 76.784623, "activity_30": 76.173634}, "trend_signal": 0, "fair_value": 77.450052, "relative_strength": -8.030375, "rate_of_change": -0.12132306144881369, "market_dynamics": 0.476653, "expectation": {"probability": 50.9224, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 78.708794, "high": 81.510376, "low": 77.670445, "close": 81.373236, "volume": 102799}, "trend_line": 76.607676, "activity_lines": {"activity_5": 79.429408, "activity_10": 79.551165, "activity_20": 77.40519, "activity_30": 76.479532}, "trend_signal": 0, "fair_value": 77.497243, "relative_strength": -6.247078, "rate_of_change": -0.03150258071004657, "market_dynamics": 0.675996, "expectation": {"probability": 51.129, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.392828, "high": 82.91871, "low": 79.737347, "close": 81.216504, "volume": 76865}, "trend_line": 76.502051, "activity_lines": {"activity_5": 80.220369, "activity_10": 79.828156, "activity_20": 77.970659, "activity_30": 76.776876}, "trend_signal": 1, "fair_value": 77.526344, "relative_strength": -5.819634, "rate_of_change": -0.13787782832624162, "market_dynamics": 0.844054, "expectation": {"probability": 45.9545, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.883449, "high": 81.794453, "low": 80.074321, "close": 81.441806, "volume": 39167}, "trend_line": 76.361822, "activity_lines": {"activity_5": 80.867658, "activity_10": 80.074887, "activity_20": 78.519745, "activity_30": 77.09557}, "trend_signal": 1, "fair_value": 77.552312, "relative_strength": -6.802836, "rate_of_change": -0.18330096797011475, "market_dynamics": 0.89854, "expectation": {"probability": 49.7723, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.118547, "high": 81.814044, "low": 80.344683, "close": 80.756104, "volume": 65795}, "trend_line": 76.294671, "activity_lines": {"activity_5": 80.993161, "activity_10": 80.193283, "activity_20": 78.961166, "activity_30": 77.379072}, "trend_signal": 1, "fair_value": 77.559545, "relative_strength": -8.133891, "rate_of_change": -0.08793792269651414, "market_dynamics": 0.855732, "expectation": {"probability": 45.2694, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.69733, "high": 82.604169, "low": 79.766832, "close": 80.873653, "volume": 55566}, "trend_line": 76.283471, "activity_lines": {"activity_5": 81.034956, "activity_10": 80.374551, "activity_20": 79.365699, "activity_30": 77.67449}, "trend_signal": 1, "fair_value": 77.539206, "relative_strength": -7.493712, "rate_of_change": -0.014679924368489786, "market_dynamics": 0.633674, "expectation": {"probability": 48.7051, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 80.716921, "high": 80.898143, "low": 78.669611, "close": 78.698998, "volume": 38410}, "trend_line": 76.296693, "activity_lines": {"activity_5": 80.223869, "activity_10": 80.17699, "activity_20": 79.509287, "activity_30": 77.830331}, "trend_signal": 1, "fair_value": 77.507013, "relative_strength": -9.721098, "rate_of_change": 0.017332719430135732, "market_dynamics": 0.253086, "expectation": {"probability": 45.2907, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.758677, "high": 81.729498, "low": 77.663647, "close": 81.071498, "volume": 90545}, "trend_line": 76.435827, "activity_lines": {"activity_5": 80.381897, "activity_10": 80.422623, "activity_20": 79.815813, "activity_30": 78.138383}, "trend_signal": 1, "fair_value": 77.489881, "relative_strength": -8.869639, "rate_of_change": 0.18235914890832625, "market_dynamics": 0.139333, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 81.120701, "high": 83.624931, "low": 80.683573, "close": 83.251737, "volume": 42968}, "trend_line": 76.579344, "activity_lines": {"activity_5": 81.276339, "activity_10": 81.007635, "activity_20": 80.274387, "activity_30": 78.578119}, "trend_signal": 1, "fair_value": 77.480082, "relative_strength": -6.585402, "rate_of_change": 0.1877614276352407, "market_dynamics": -0.005049, "expectation": {"probability": 48.3086, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.359767, "high": 83.359767, "low": 79.676931, "close": 80.761551, "volume": 61017}, "trend_line": 76.751073, "activity_lines": {"activity_5": 81.220056, "activity_10": 81.027008, "activity_20": 80.421748, "activity_30": 78.847939}, "trend_signal": 1, "fair_value": 77.448601, "relative_strength": -8.432743, "rate_of_change": 0.22424976635997185, "market_dynamics": -0.089001, "expectation": {"probability": 48.1833, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81.012573, "high": 81.935737, "low": 78.249071, "close": 78.478782, "volume": 24025}, "trend_line": 76.835654, "activity_lines": {"activity_5": 80.402488, "activity_10": 80.597718, "activity_20": 80.309134, "activity_30": 78.959404}, "trend_signal": 1, "fair_value": 77.401256, "relative_strength": -9.515898, "rate_of_change": 0.1102017166587365, "market_dynamics": -0.157268, "expectation": {"probability": 47.3273, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 78.989468, "high": 78.989468, "low": 75.758393, "close": 76.751679, "volume": 66105}, "trend_line": 76.962795, "activity_lines": {"activity_5": 79.168877, "activity_10": 79.863044, "activity_20": 80.003832, "activity_30": 78.953986}, "trend_signal": 1, "fair_value": 77.346899, "relative_strength": -8.491815, "rate_of_change": 0.1654713578672664, "market_dynamics": -0.375903, "expectation": {"probability": 53.9026, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76.941811, "high": 78.400214, "low": 75.630722, "close": 75.887931, "volume": 40096}, "trend_line": 77.050062, "activity_lines": {"activity_5": 77.77717, "activity_10": 79.055353, "activity_20": 79.611097, "activity_30": 78.88464}, "trend_signal": 1, "fair_value": 77.286513, "relative_strength": -11.614591, "rate_of_change": 0.11338855352121385, "market_dynamics": -0.649718, "expectation": {"probability": 53.3161, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 76.077572, "high": 77.673468, "low": 73.784393, "close": 76.985711, "volume": 32520}, "trend_line": 77.198044, "activity_lines": {"activity_5": 77.096962, "activity_10": 78.544141, "activity_20": 79.329633, "activity_30": 78.880488}, "trend_signal": 0, "fair_value": 77.216989, "relative_strength": -10.632315, "rate_of_change": 0.19205954694754035, "market_dynamics": -0.894606, "expectation": {"probability": 54.4435, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 77.594901, "high": 78.233259, "low": 76.79057, "close": 77.938632, "volume": 41684}, "trend_line": 77.440707, "activity_lines": {"activity_5": 77.152129, "activity_10": 78.287208, "activity_20": 79.159185, "activity_30": 78.928268}, "trend_signal": 0, "fair_value": 77.154864, "relative_strength": -10.970841, "rate_of_change": 0.3143382752029409, "market_dynamics": -0.911026, "expectation": {"probability": 51.0623, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 78.390394, "high": 79.961737, "low": 77.704404, "close": 77.704404, "volume": 37637}, "trend_line": 77.71191, "activity_lines": {"activity_5": 77.317415, "activity_10": 78.038915, "activity_20": 78.990714, "activity_30": 78.945281}, "trend_signal": 0, "fair_value": 77.104216, "relative_strength": -12.433145, "rate_of_change": 0.3502072882676547, "market_dynamics": -1.000854, "expectation": {"probability": 52.5622, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.486871, "high": 77.761856, "low": 74.236154, "close": 75.267349, "volume": 51712}, "trend_line": 78.038632, "activity_lines": {"activity_5": 76.721974, "activity_10": 77.405144, "activity_20": 78.609572, "activity_30": 78.787567}, "trend_signal": 0, "fair_value": 77.027551, "relative_strength": -14.895888, "rate_of_change": 0.420427190632689, "market_dynamics": -1.010396, "expectation": {"probability": 51.6408, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 75.542334, "high": 75.787169, "low": 73.239333, "close": 75.787169, "volume": 23065}, "trend_line": 78.251632, "activity_lines": {"activity_5": 76.398762, "activity_10": 76.928278, "activity_20": 78.297376, "activity_30": 78.642312}, "trend_signal": 0, "fair_value": 76.965905, "relative_strength": -13.679619, "rate_of_change": 0.27294173993208115, "market_dynamics": -1.077101, "expectation": {"probability": 54.4362, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.082483, "high": 76.60299, "low": 75.002184, "close": 75.434304, "volume": 50398}, "trend_line": 78.50943, "activity_lines": {"activity_5": 75.964646, "activity_10": 76.483335, "activity_20": 77.961802, "activity_30": 78.460548}, "trend_signal": 0, "fair_value": 76.903534, "relative_strength": -14.802645, "rate_of_change": 0.3294474420673986, "market_dynamics": -1.154582, "expectation": {"probability": 51.6849, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.154408, "high": 77.47705, "low": 72.753199, "close": 73.713683, "volume": 70348}, "trend_line": 78.572468, "activity_lines": {"activity_5": 75.060416, "activity_10": 75.867686, "activity_20": 77.470022, "activity_30": 78.151145}, "trend_signal": 0, "fair_value": 76.857073, "relative_strength": -17.678043, "rate_of_change": 0.08029353926019578, "market_dynamics": -1.134746, "expectation": {"probability": 51.125, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.165677, "high": 75.768214, "low": 73.165677, "close": 75.66372, "volume": 78501}, "trend_line": 78.676058, "activity_lines": {"activity_5": 75.087862, "activity_10": 75.734732, "activity_20": 77.188717, "activity_30": 77.963484}, "trend_signal": 0, "fair_value": 76.810184, "relative_strength": -15.645958, "rate_of_change": 0.13184007405748915, "market_dynamics": -0.959945, "expectation": {"probability": 53.6673, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 75.347166, "high": 77.167859, "low": 75.347166, "close": 76.940321, "volume": 39024}, "trend_line": 78.718536, "activity_lines": {"activity_5": 75.676887, "activity_10": 75.885071, "activity_20": 77.04466, "activity_30": 77.851501}, "trend_signal": 0, "fair_value": 76.775786, "relative_strength": -13.718554, "rate_of_change": 0.05399101210688858, "market_dynamics": -0.816239, "expectation": {"probability": 51.1434, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 77.108809, "high": 77.482789, "low": 75.711403, "close": 75.878414, "volume": 48722}, "trend_line": 78.671177, "activity_lines": {"activity_5": 75.800412, "activity_10": 75.838906, "activity_20": 76.820578, "activity_30": 77.668267}, "trend_signal": 0, "fair_value": 76.740859, "relative_strength": -15.99316, "rate_of_change": -0.060162450175648786, "market_dynamics": -0.787114, "expectation": {"probability": 51.9207, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.065601, "high": 78.260274, "low": 74.244908, "close": 77.74428, "volume": 112888}, "trend_line": 78.554638, "activity_lines": {"activity_5": 76.539809, "activity_10": 76.132162, "activity_20": 76.799616, "activity_30": 77.608468}, "trend_signal": 0, "fair_value": 76.740417, "relative_strength": -14.279339, "rate_of_change": -0.14813430336755107, "market_dynamics": -0.4736, "expectation": {"probability": 51.304, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 78.35869, "high": 82.39374, "low": 77.840039, "close": 78.562509, "volume": 870754}, "trend_line": 78.405438, "activity_lines": {"activity_5": 77.397951, "activity_10": 76.560395, "activity_20": 76.874189, "activity_30": 77.608975}, "trend_signal": 0, "fair_value": 76.733957, "relative_strength": -11.154772, "rate_of_change": -0.18993149710650228, "market_dynamics": -0.143562, "expectation": {"probability": 51.5281, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 78.742512, "high": 80.376215, "low": 77.138334, "close": 78.932454, "volume": 62635}, "trend_line": 78.310365, "activity_lines": {"activity_5": 78.056153, "activity_10": 77.044548, "activity_20": 76.99444, "activity_30": 77.642976}, "trend_signal": 0, "fair_value": 76.729377, "relative_strength": -9.503064, "rate_of_change": -0.12125817089370676, "market_dynamics": 0.212379, "expectation": {"probability": 48.7424, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 79.086967, "high": 81.414502, "low": 73.999361, "close": 74.284274, "volume": 53398}, "trend_line": 78.141519, "activity_lines": {"activity_5": 76.947046, "activity_10": 76.661248, "activity_20": 76.681252, "activity_30": 77.383229}, "trend_signal": 0, "fair_value": 76.687786, "relative_strength": -12.478849, "rate_of_change": -0.21561130509352378, "market_dynamics": 0.399558, "expectation": {"probability": 54.565, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.701938, "high": 74.825562, "low": 70.701938, "close": 73.998869, "volume": 83972}, "trend_line": 78.010317, "activity_lines": {"activity_5": 75.919873, "activity_10": 76.243931, "activity_20": 76.361904, "activity_30": 77.115961}, "trend_signal": 0, "fair_value": 76.633595, "relative_strength": -12.343473, "rate_of_change": -0.16790305804012054, "market_dynamics": 0.22083, "expectation": {"probability": 53.8561, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.57568, "high": 75.652255, "low": 72.778512, "close": 75.455423, "volume": 24790}, "trend_line": 77.957381, "activity_lines": {"activity_5": 75.503522, "activity_10": 76.123957, "activity_20": 76.214955, "activity_30": 76.951129}, "trend_signal": 0, "fair_value": 76.604141, "relative_strength": -13.575484, "rate_of_change": -0.0678576911820555, "market_dynamics": -0.065085, "expectation": {"probability": 53.3826, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75.877725, "high": 77.384373, "low": 75.297958, "close": 77.240293, "volume": 39875}, "trend_line": 77.901633, "activity_lines": {"activity_5": 75.834718, "activity_10": 76.32812, "activity_20": 76.275119, "activity_30": 76.904865}, "trend_signal": 0, "fair_value": 76.563835, "relative_strength": -12.335547, "rate_of_change": -0.0715108682268253, "market_dynamics": -0.173893, "expectation": {"probability": 50.3983, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.384373, "high": 77.486431, "low": 76.016393, "close": 77.073281, "volume": 20493}, "trend_line": 77.838952, "activity_lines": {"activity_5": 76.198391, "activity_10": 76.437797, "activity_20": 76.336144, "activity_30": 76.851423}, "trend_signal": 0, "fair_value": 76.524813, "relative_strength": -12.327822, "rate_of_change": -0.08046172793322287, "market_dynamics": -0.010123, "expectation": {"probability": 51.9856, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76.606888, "high": 76.911977, "low": 74.294116, "close": 74.382789, "volume": 32070}, "trend_line": 77.605937, "activity_lines": {"activity_5": 75.789178, "activity_10": 76.032666, "activity_20": 76.147626, "activity_30": 76.628445}, "trend_signal": 0, "fair_value": 76.47679, "relative_strength": -11.360299, "rate_of_change": -0.2993552636731399, "market_dynamics": 0.033652, "expectation": {"probability": 53.6165, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.825562, "high": 77.23675, "low": 73.477265, "close": 77.233305, "volume": 29481}, "trend_line": 77.473164, "activity_lines": {"activity_5": 76.323569, "activity_10": 76.192311, "activity_20": 76.241865, "activity_30": 76.604404}, "trend_signal": 0, "fair_value": 76.443532, "relative_strength": -11.116515, "rate_of_change": -0.1710861373917826, "market_dynamics": 0.183039, "expectation": {"probability": 52.078, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 77.295799, "high": 80.677859, "low": 77.226908, "close": 78.407898, "volume": 204616}, "trend_line": 77.372034, "activity_lines": {"activity_5": 77.033862, "activity_10": 76.540883, "activity_20": 76.441564, "activity_30": 76.66471}, "trend_signal": 0, "fair_value": 76.402373, "relative_strength": -10.654754, "rate_of_change": -0.13053552324260015, "market_dynamics": 0.362871, "expectation": {"probability": 48.2614, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.770219, "high": 81.877622, "low": 78.385492, "close": 81.009522, "volume": 92203}, "trend_line": 77.380481, "activity_lines": {"activity_5": 78.414532, "activity_10": 77.350413, "activity_20": 76.882264, "activity_30": 76.899386}, "trend_signal": 0, "fair_value": 76.375919, "relative_strength": -7.843505, "rate_of_change": 0.010917381337039515, "market_dynamics": 0.591914, "expectation": {"probability": 48.4327, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.831956, "high": 81.729651, "low": 78.375628, "close": 79.766659, "volume": 27233}, "trend_line": 77.343581, "activity_lines": {"activity_5": 79.129632, "activity_10": 77.889476, "activity_20": 77.189974, "activity_30": 77.053333}, "trend_signal": 0, "fair_value": 76.341497, "relative_strength": -9.133348, "rate_of_change": -0.04768644433730364, "market_dynamics": 0.885186, "expectation": {"probability": 49.4003, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.223998, "high": 82.471383, "low": 79.223998, "close": 82.471383, "volume": 63277}, "trend_line": 77.469327, "activity_lines": {"activity_5": 80.566748, "activity_10": 78.90514, "activity_20": 77.745455, "activity_30": 77.384159}, "trend_signal": 0, "fair_value": 76.320408, "relative_strength": -6.845229, "rate_of_change": 0.16258104211648355, "market_dynamics": 1.174614, "expectation": {"probability": 48.2549, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 82.015729, "high": 84.472058, "low": 81.74938, "close": 83.988684, "volume": 61149}, "trend_line": 77.566567, "activity_lines": {"activity_5": 81.970391, "activity_10": 80.047821, "activity_20": 78.411137, "activity_30": 77.804763}, "trend_signal": 1, "fair_value": 76.300295, "relative_strength": -5.662464, "rate_of_change": 0.12552064638434166, "market_dynamics": 1.328506, "expectation": {"probability": 47.2911, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.584228, "high": 83.7322, "low": 81.741291, "close": 82.390886, "volume": 31302}, "trend_line": 77.537872, "activity_lines": {"activity_5": 82.391077, "activity_10": 80.718359, "activity_20": 78.885592, "activity_30": 78.116009}, "trend_signal": 1, "fair_value": 76.269015, "relative_strength": -6.342106, "rate_of_change": -0.036994031204208425, "market_dynamics": 1.268403, "expectation": {"probability": 43.4741, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 83.229096, "high": 84.333951, "low": 82.479373, "close": 83.265596, "volume": 53978}, "trend_line": 77.62134, "activity_lines": {"activity_5": 82.8378, "activity_10": 81.421837, "activity_20": 79.410227, "activity_30": 78.48554}, "trend_signal": 1, "fair_value": 76.198357, "relative_strength": -3.826986, "rate_of_change": 0.10764804068908486, "market_dynamics": 1.348626, "expectation": {"probability": 46.1383, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.327744, "high": 90.874296, "low": 83.150178, "close": 90.361328, "volume": 481758}, "trend_line": 78.017425, "activity_lines": {"activity_5": 85.499362, "activity_10": 83.305896, "activity_20": 80.56516, "activity_30": 79.307474}, "trend_signal": 1, "fair_value": 76.178606, "relative_strength": -0.309143, "rate_of_change": 0.5102784878488303, "market_dynamics": 1.438851, "expectation": {"probability": 47.3313, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 91.77199, "high": 92.590767, "low": 90.124573, "close": 90.361328, "volume": 285286}, "trend_line": 78.47108, "activity_lines": {"activity_5": 87.454613, "activity_10": 84.948355, "activity_20": 81.650105, "activity_30": 80.103855}, "trend_signal": 1, "fair_value": 76.171304, "relative_strength": 1.901443, "rate_of_change": 0.5814790734249402, "market_dynamics": 1.5178, "expectation": {"probability": 48.0948, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 90.558623, "high": 91.170141, "low": 87.964286, "close": 91.120915, "volume": 340668}, "trend_line": 78.978846, "activity_lines": {"activity_5": 89.137063, "activity_10": 86.438402, "activity_20": 82.743482, "activity_30": 80.919974}, "trend_signal": 1, "fair_value": 76.186681, "relative_strength": 1.183239, "rate_of_change": 0.6470740558177659, "market_dynamics": 1.728154, "expectation": {"probability": 47.3827, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 92.314553, "high": 94.326967, "low": 92.314553, "close": 93.705486, "volume": 48123}, "trend_line": 79.536172, "activity_lines": {"activity_5": 91.205555, "activity_10": 88.145868, "activity_20": 84.010425, "activity_30": 81.870079}, "trend_signal": 1, "fair_value": 76.231874, "relative_strength": 2.98855, "rate_of_change": 0.705664906777682, "market_dynamics": 1.795067, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 93.833728, "high": 93.833728, "low": 90.686865, "close": 90.940291, "volume": 494560}, "trend_line": 79.969561, "activity_lines": {"activity_5": 91.598009, "activity_10": 89.072434, "activity_20": 84.93801, "activity_30": 82.605829}, "trend_signal": 1, "fair_value": 76.243258, "relative_strength": -0.654576, "rate_of_change": 0.5448954722135803, "market_dynamics": 1.750586, "expectation": {"probability": 45.8654, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 91.367535, "high": 91.989015, "low": 89.532687, "close": 89.552416, "volume": 101901}, "trend_line": 80.364494, "activity_lines": {"activity_5": 91.016191, "activity_10": 89.5661, "activity_20": 85.674475, "activity_30": 83.224078}, "trend_signal": 1, "fair_value": 76.26565, "relative_strength": -1.253422, "rate_of_change": 0.49385415533292054, "market_dynamics": 1.591319, "expectation": {"probability": 45.8454, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 89.325526, "high": 89.503092, "low": 84.708812, "close": 84.925837, "volume": 70052}, "trend_line": 80.686444, "activity_lines": {"activity_5": 88.946107, "activity_10": 89.040646, "activity_20": 85.919742, "activity_30": 83.518358}, "trend_signal": 1, "fair_value": 76.232866, "relative_strength": -4.188556, "rate_of_change": 0.40061224052502725, "market_dynamics": 1.130824, "expectation": {"probability": 44.4819, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.941465, "high": 87.216859, "low": 84.585316, "close": 86.46499, "volume": 76390}, "trend_line": 81.042371, "activity_lines": {"activity_5": 87.751441, "activity_10": 88.750412, "activity_20": 86.260922, "activity_30": 83.891167}, "trend_signal": 1, "fair_value": 76.204889, "relative_strength": -2.723701, "rate_of_change": 0.4411236663249261, "market_dynamics": 0.76227, "expectation": {"probability": 47.0796, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85.51526, "high": 87.296003, "low": 84.525958, "close": 87.296003, "volume": 101302}, "trend_line": 81.437761, "activity_lines": {"activity_5": 87.144174, "activity_10": 88.566248, "activity_20": 86.621882, "activity_30": 84.294628}, "trend_signal": 1, "fair_value": 76.195381, "relative_strength": -0.971554, "rate_of_change": 0.4878805927333887, "market_dynamics": 0.313875, "expectation": {"probability": 48.2672, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 88.146803, "high": 89.106327, "low": 86.855764, "close": 87.028892, "volume": 117024}, "trend_line": 81.881602, "activity_lines": {"activity_5": 86.875169, "activity_10": 88.244334, "activity_20": 86.90102, "activity_30": 84.655346}, "trend_signal": 1, "fair_value": 76.194281, "relative_strength": 0.878571, "rate_of_change": 0.5450063883755426, "market_dynamics": -0.046693, "expectation": {"probability": 45.4142, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 86.079162, "high": 90.511235, "low": 85.772478, "close": 89.244928, "volume": 60939}, "trend_line": 82.334308, "activity_lines": {"activity_5": 87.605602, "activity_10": 88.256912, "activity_20": 87.344597, "activity_30": 85.130399}, "trend_signal": 1, "fair_value": 76.244039, "relative_strength": 0.650328, "rate_of_change": 0.5528787773350992, "market_dynamics": -0.11578, "expectation": {"probability": 50.5305, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.224337, "high": 91.263104, "low": 89.789044, "close": 90.204551, "volume": 56183}, "trend_line": 82.776449, "activity_lines": {"activity_5": 88.676409, "activity_10": 88.464265, "activity_20": 87.821606, "activity_30": 85.638157}, "trend_signal": 1, "fair_value": 76.309265, "relative_strength": 0.19669, "rate_of_change": 0.5370070032045531, "market_dynamics": -0.182023, "expectation": {"probability": 51.8762, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 89.482361, "high": 91.641611, "low": 88.473273, "close": 88.483166, "volume": 187850}, "trend_line": 83.196608, "activity_lines": {"activity_5": 88.821507, "activity_10": 88.361489, "activity_20": 88.059331, "activity_30": 86.006332}, "trend_signal": 1, "fair_value": 76.356669, "relative_strength": -0.520664, "rate_of_change": 0.5075827787683888, "market_dynamics": -0.221637, "expectation": {"probability": 49.5552, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 86.455097, "high": 88.363559, "low": 85.891195, "close": 87.404827, "volume": 89338}, "trend_line": 83.518626, "activity_lines": {"activity_5": 88.472613, "activity_10": 88.110611, "activity_20": 88.140788, "activity_30": 86.27783}, "trend_signal": 1, "fair_value": 76.385129, "relative_strength": -1.317947, "rate_of_change": 0.38705664538631185, "market_dynamics": -0.31616, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.028087, "high": 88.263046, "low": 85.248148, "close": 87.622473, "volume": 59130}, "trend_line": 83.820625, "activity_lines": {"activity_5": 88.189013, "activity_10": 88.013863, "activity_20": 88.200129, "activity_30": 86.542594}, "trend_signal": 1, "fair_value": 76.409985, "relative_strength": -2.253905, "rate_of_change": 0.36159478964609554, "market_dynamics": -0.459655, "expectation": {"probability": 47.7302, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.93905, "high": 89.106129, "low": 83.667244, "close": 83.803768, "volume": 52286}, "trend_line": 83.983002, "activity_lines": {"activity_5": 86.59294, "activity_10": 87.283128, "activity_20": 87.864295, "activity_30": 86.541507}, "trend_signal": 1, "fair_value": 76.406245, "relative_strength": -4.709597, "rate_of_change": 0.19371962449575172, "market_dynamics": -0.671035, "expectation": {"probability": 48.37, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 84.080772, "high": 84.120344, "low": 81.41955, "close": 82.382339, "volume": 201956}, "trend_line": 84.252938, "activity_lines": {"activity_5": 84.8858, "activity_10": 86.398473, "activity_20": 87.373861, "activity_30": 86.438238}, "trend_signal": 1, "fair_value": 76.413554, "relative_strength": -5.15855, "rate_of_change": 0.32141742206357576, "market_dynamics": -0.830876, "expectation": {"probability": 48.4768, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 82.804573, "high": 82.943075, "low": 77.244795, "close": 78.580253, "volume": 133597}, "trend_line": 84.40565, "activity_lines": {"activity_5": 82.43278, "activity_10": 84.868775, "activity_20": 86.521749, "activity_30": 86.072258}, "trend_signal": 0, "fair_value": 76.405685, "relative_strength": -6.376436, "rate_of_change": 0.18125421335454672, "market_dynamics": -0.967214, "expectation": {"probability": 50.4744, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 77.343626, "high": 77.412877, "low": 71.935805, "close": 74.138288, "volume": 106990}, "trend_line": 84.361746, "activity_lines": {"activity_5": 79.159299, "activity_10": 82.674805, "activity_20": 85.272346, "activity_30": 85.409848}, "trend_signal": 0, "fair_value": 76.326334, "relative_strength": -9.322522, "rate_of_change": -0.05201547526735204, "market_dynamics": -1.062328, "expectation": {"probability": 49.789, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.370774, "high": 75.345236, "low": 72.585084, "close": 74.534008, "volume": 133618}, "trend_line": 84.271536, "activity_lines": {"activity_5": 76.90216, "activity_10": 80.792016, "activity_20": 84.09993, "activity_30": 84.7758}, "trend_signal": 0, "fair_value": 76.253869, "relative_strength": -8.995698, "rate_of_change": -0.10693235296481302, "market_dynamics": -1.069355, "expectation": {"probability": 51.1599, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.473532, "high": 76.395755, "low": 73.37126, "close": 73.450591, "volume": 60423}, "trend_line": 84.15078, "activity_lines": {"activity_5": 75.156446, "activity_10": 78.939422, "activity_20": 82.865909, "activity_30": 84.077675}, "trend_signal": 0, "fair_value": 76.191285, "relative_strength": -8.624873, "rate_of_change": -0.1432939349770486, "market_dynamics": -1.186852, "expectation": {"probability": 50.8824, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.260626, "high": 75.13221, "low": 63.007359, "close": 65.071254, "volume": 117490}, "trend_line": 83.840396, "activity_lines": {"activity_5": 71.307832, "activity_10": 75.850481, "activity_20": 80.914384, "activity_30": 82.846738}, "trend_signal": 0, "fair_value": 76.117857, "relative_strength": -10.63345, "rate_of_change": -0.36884268927750774, "market_dynamics": -1.196985, "expectation": {"probability": 50.6936, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.582244, "high": 70.683922, "low": 61.431944, "close": 66.44963, "volume": 333223}, "trend_line": 83.48094, "activity_lines": {"activity_5": 69.07275, "activity_10": 73.469124, "activity_20": 79.214562, "activity_30": 81.724753}, "trend_signal": 0, "fair_value": 76.034273, "relative_strength": -13.278751, "rate_of_change": -0.4287384329625476, "market_dynamics": -1.133889, "expectation": {"probability": 50.8656, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.808174, "high": 67.808174, "low": 63.913517, "close": 67.223107, "volume": 60604}, "trend_line": 83.108113, "activity_lines": {"activity_5": 67.9042, "activity_10": 71.629008, "activity_20": 77.705887, "activity_30": 80.67586}, "trend_signal": 0, "fair_value": 75.950204, "relative_strength": -10.663964, "rate_of_change": -0.44660134397145135, "market_dynamics": -1.191995, "expectation": {"probability": 51.0515, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.686168, "high": 70.733504, "low": 64.416773, "close": 67.966836, "volume": 456336}, "trend_line": 82.673357, "activity_lines": {"activity_5": 67.444573, "activity_10": 70.291056, "activity_20": 76.394149, "activity_30": 79.699004}, "trend_signal": 0, "fair_value": 75.881666, "relative_strength": -13.326326, "rate_of_change": -0.5231210098585769, "market_dynamics": -1.075647, "expectation": {"probability": 52.1364, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.996585, "high": 72.036318, "low": 66.033142, "close": 71.477232, "volume": 254098}, "trend_line": 82.397043, "activity_lines": {"activity_5": 68.592889, "activity_10": 69.948733, "activity_20": 75.526132, "activity_30": 78.976673}, "trend_signal": 0, "fair_value": 75.844476, "relative_strength": -11.125834, "rate_of_change": -0.3342237572377753, "market_dynamics": -0.981084, "expectation": {"probability": 53.2133, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.723588, "high": 73.599337, "low": 69.553456, "close": 73.272096, "volume": 167722}, "trend_line": 82.0904, "activity_lines": {"activity_5": 70.471051, "activity_10": 70.156868, "activity_20": 74.915127, "activity_30": 78.387967}, "trend_signal": 0, "fair_value": 75.840382, "relative_strength": -8.233534, "rate_of_change": -0.3721529181575048, "market_dynamics": -0.892042, "expectation": {"probability": 54.2822, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.01057, "high": 78.617023, "low": 76.732911, "close": 78.463319, "volume": 187992}, "trend_line": 81.906221, "activity_lines": {"activity_5": 73.532897, "activity_10": 71.474503, "activity_20": 74.854018, "activity_30": 78.153962}, "trend_signal": 0, "fair_value": 75.88441, "relative_strength": -6.459436, "rate_of_change": -0.22436119205168975, "market_dynamics": -0.523204, "expectation": {"probability": 51.8983, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.22873, "high": 78.121204, "low": 73.738166, "close": 74.706698, "volume": 50480}, "trend_line": 81.650082, "activity_lines": {"activity_5": 74.541624, "activity_10": 72.111241, "activity_20": 74.473239, "activity_30": 77.689476}, "trend_signal": 0, "fair_value": 75.874913, "relative_strength": -8.430516, "rate_of_change": -0.31272227783528744, "market_dynamics": -0.355905, "expectation": {"probability": 54.0676, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.009016, "high": 77.575803, "low": 75.652126, "close": 76.157762, "volume": 350445}, "trend_line": 81.413154, "activity_lines": {"activity_5": 75.535132, "activity_10": 73.001475, "activity_20": 74.290606, "activity_30": 77.335133}, "trend_signal": 0, "fair_value": 75.877006, "relative_strength": -8.07532, "rate_of_change": -0.29017484636450436, "market_dynamics": 0.001653, "expectation": {"probability": 52.9367, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.147845, "high": 77.44689, "low": 75.086793, "close": 77.417141, "volume": 143828}, "trend_line": 80.981681, "activity_lines": {"activity_5": 76.402372, "activity_10": 74.091164, "activity_20": 74.279681, "activity_30": 77.077326}, "trend_signal": 0, "fair_value": 75.924721, "relative_strength": -7.901493, "rate_of_change": -0.529979467445778, "market_dynamics": 0.243926, "expectation": {"probability": 53.6622, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.220368, "high": 79.856569, "low": 75.324786, "close": 75.652026, "volume": 88321}, "trend_line": 80.491371, "activity_lines": {"activity_5": 76.285246, "activity_10": 74.787803, "activity_20": 74.156972, "activity_30": 76.733477}, "trend_signal": 0, "fair_value": 75.990814, "relative_strength": -9.544691, "rate_of_change": -0.6054579183161113, "market_dynamics": 0.279405, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.603998, "high": 77.595636, "low": 75.741274, "close": 76.058598, "volume": 58515}, "trend_line": 79.989294, "activity_lines": {"activity_5": 76.144983, "activity_10": 75.365988, "activity_20": 74.142282, "activity_30": 76.447492}, "trend_signal": 0, "fair_value": 76.040695, "relative_strength": -8.753662, "rate_of_change": -0.6237649996047401, "market_dynamics": 0.420332, "expectation": {"probability": 53.7246, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75.880372, "high": 80.54466, "low": 75.145212, "close": 80.281394, "volume": 45939}, "trend_line": 79.541824, "activity_lines": {"activity_5": 77.572632, "activity_10": 76.537244, "activity_20": 74.588928, "activity_30": 76.466337}, "trend_signal": 0, "fair_value": 76.130916, "relative_strength": -6.758114, "rate_of_change": -0.559412363359521, "market_dynamics": 0.393657, "expectation": {"probability": 50.7544, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.480085, "high": 84.060113, "low": 79.754861, "close": 83.837976, "volume": 29108}, "trend_line": 79.30508, "activity_lines": {"activity_5": 79.814163, "activity_10": 78.117729, "activity_20": 75.408217, "activity_30": 76.743508}, "trend_signal": 0, "fair_value": 76.239967, "relative_strength": -4.193032, "rate_of_change": -0.29763461295531973, "market_dynamics": 0.466722, "expectation": {"probability": 51.542, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.152489, "high": 87.722399, "low": 82.087502, "close": 85.278491, "volume": 134949}, "trend_line": 79.162616, "activity_lines": {"activity_5": 82.023851, "activity_10": 79.671559, "activity_20": 76.38272, "activity_30": 77.128889}, "trend_signal": 0, "fair_value": 76.359182, "relative_strength": -2.226901, "rate_of_change": -0.17964044674061727, "market_dynamics": 0.641327, "expectation": {"probability": 52.1143, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.020191, "high": 85.983846, "low": 83.273492, "close": 84.593004, "volume": 400199}, "trend_line": 79.151521, "activity_lines": {"activity_5": 83.480953, "activity_10": 80.849824, "activity_20": 77.284915, "activity_30": 77.479237}, "trend_signal": 0, "fair_value": 76.454656, "relative_strength": -3.490925, "rate_of_change": -0.014015453961245308, "market_dynamics": 0.897357, "expectation": {"probability": 51.7455, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 85.069864, "high": 87.207688, "low": 84.136013, "close": 87.006115, "volume": 39428}, "trend_line": 79.169559, "activity_lines": {"activity_5": 85.146361, "activity_10": 82.261001, "activity_20": 78.406404, "activity_30": 77.985985}, "trend_signal": 0, "fair_value": 76.536515, "relative_strength": -2.083427, "rate_of_change": 0.02278920199146169, "market_dynamics": 0.99527, "expectation": {"probability": 51.6879, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.09652, "high": 87.17848, "low": 79.700419, "close": 80.003225, "volume": 42502}, "trend_line": 78.926466, "activity_lines": {"activity_5": 83.747637, "activity_10": 82.243602, "activity_20": 78.820827, "activity_30": 78.03977}, "trend_signal": 0, "fair_value": 76.558725, "relative_strength": -7.578563, "rate_of_change": -0.3070536239819168, "market_dynamics": 0.923246, "expectation": {"probability": 51.5267, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 80.708581, "high": 83.222031, "low": 80.440347, "close": 80.440347, "volume": 95308}, "trend_line": 78.706848, "activity_lines": {"activity_5": 82.513165, "activity_10": 82.209379, "activity_20": 79.248953, "activity_30": 78.13744}, "trend_signal": 0, "fair_value": 76.57059, "relative_strength": -9.148612, "rate_of_change": -0.2782564722966453, "market_dynamics": 0.786576, "expectation": {"probability": 51.025, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.450282, "high": 85.497052, "low": 79.456823, "close": 84.164327, "volume": 64269}, "trend_line": 78.537495, "activity_lines": {"activity_5": 82.746529, "activity_10": 82.774378, "activity_20": 80.003618, "activity_30": 78.489535}, "trend_signal": 0, "fair_value": 76.628962, "relative_strength": -5.77602, "rate_of_change": -0.21516933316906142, "market_dynamics": 0.605572, "expectation": {"probability": 51.994, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.046602, "high": 87.265408, "low": 81.702139, "close": 86.96737, "volume": 35364}, "trend_line": 78.429589, "activity_lines": {"activity_5": 83.988518, "activity_10": 83.726345, "activity_20": 80.974222, "activity_30": 79.033398}, "trend_signal": 1, "fair_value": 76.719006, "relative_strength": -2.861614, "rate_of_change": -0.1373942471681836, "market_dynamics": 0.561942, "expectation": {"probability": 50.7944, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.599791, "high": 86.599791, "low": 84.69235, "close": 85.566395, "volume": 41543}, "trend_line": 78.332363, "activity_lines": {"activity_5": 84.605224, "activity_10": 84.217856, "activity_20": 81.707133, "activity_30": 79.493837}, "trend_signal": 1, "fair_value": 76.821463, "relative_strength": -4.311246, "rate_of_change": -0.1239659690171349, "market_dynamics": 0.64322, "expectation": {"probability": 50.0671, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84.136013, "high": 86.371295, "low": 84.076406, "close": 85.010058, "volume": 33592}, "trend_line": 78.252537, "activity_lines": {"activity_5": 85.132465, "activity_10": 84.435346, "activity_20": 82.296026, "activity_30": 79.924656}, "trend_signal": 1, "fair_value": 76.906216, "relative_strength": -5.149511, "rate_of_change": -0.10190679425820087, "market_dynamics": 0.680674, "expectation": {"probability": 49.4914, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.447379, "high": 86.078225, "low": 83.748564, "close": 84.761892, "volume": 45596}, "trend_line": 78.157185, "activity_lines": {"activity_5": 85.243196, "activity_10": 84.521739, "activity_20": 82.776586, "activity_30": 80.344614}, "trend_signal": 1, "fair_value": 77.020197, "relative_strength": -6.757387, "rate_of_change": -0.12185164041391454, "market_dynamics": 0.641144, "expectation": {"probability": 49.4476, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 85.109603, "high": 86.897828, "low": 84.026733, "close": 84.8215, "volume": 46647}, "trend_line": 78.191109, "activity_lines": {"activity_5": 85.085693, "activity_10": 84.602171, "activity_20": 83.182845, "activity_30": 80.77457}, "trend_signal": 1, "fair_value": 77.162739, "relative_strength": -7.67866, "rate_of_change": 0.043404838595452175, "market_dynamics": 0.555368, "expectation": {"probability": 50.2195, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.021944, "high": 85.982101, "low": 83.124991, "close": 83.673815, "volume": 39696}, "trend_line": 78.234158, "activity_lines": {"activity_5": 84.501817, "activity_10": 84.482242, "activity_20": 83.416257, "activity_30": 81.128293}, "trend_signal": 1, "fair_value": 77.303398, "relative_strength": -8.452369, "rate_of_change": 0.05505613176556473, "market_dynamics": 0.387038, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.080679, "high": 85.612767, "low": 82.587416, "close": 84.658074, "volume": 34127}, "trend_line": 78.436752, "activity_lines": {"activity_5": 84.465598, "activity_10": 84.557982, "activity_20": 83.693877, "activity_30": 81.542739}, "trend_signal": 1, "fair_value": 77.437925, "relative_strength": -8.214349, "rate_of_change": 0.258958497386787, "market_dynamics": 0.217385, "expectation": {"probability": 50.1071, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.677984, "high": 85.743179, "low": 81.014512, "close": 81.024467, "volume": 53737}, "trend_line": 78.666292, "activity_lines": {"activity_5": 83.278731, "activity_10": 84.015758, "activity_20": 83.595939, "activity_30": 81.709689}, "trend_signal": 1, "fair_value": 77.550217, "relative_strength": -9.72477, "rate_of_change": 0.2926434281725486, "market_dynamics": -0.050365, "expectation": {"probability": 48.808, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 82.109572, "high": 85.514212, "low": 80.845275, "close": 84.347276, "volume": 28158}, "trend_line": 78.993401, "activity_lines": {"activity_5": 83.465173, "activity_10": 84.059113, "activity_20": 83.784375, "activity_30": 82.076204}, "trend_signal": 1, "fair_value": 77.676157, "relative_strength": -7.391715, "rate_of_change": 0.4158185058474692, "market_dynamics": -0.247736, "expectation": {"probability": 49.9799, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.106053, "high": 86.563379, "low": 82.696922, "close": 83.851115, "volume": 22481}, "trend_line": 79.340085, "activity_lines": {"activity_5": 83.51387, "activity_10": 83.941221, "activity_20": 83.88656, "activity_30": 82.389605}, "trend_signal": 1, "fair_value": 77.774469, "relative_strength": -9.427967, "rate_of_change": 0.4388771664610265, "market_dynamics": -0.380098, "expectation": {"probability": 49.0462, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84.349466, "high": 84.887041, "low": 82.627236, "close": 84.827311, "volume": 35558}, "trend_line": 79.99862, "activity_lines": {"activity_5": 83.952657, "activity_10": 84.006515, "activity_20": 84.051078, "activity_30": 82.743619}, "trend_signal": 1, "fair_value": 77.884264, "relative_strength": -8.721649, "rate_of_change": 0.8300154959501248, "market_dynamics": -0.445481, "expectation": {"probability": 50.1781, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84.668029, "high": 85.554032, "low": 82.925889, "close": 85.11123, "volume": 48342}, "trend_line": 80.620673, "activity_lines": {"activity_5": 84.409184, "activity_10": 84.16234, "activity_20": 84.198944, "activity_30": 83.073465}, "trend_signal": 1, "fair_value": 77.963779, "relative_strength": -6.559002, "rate_of_change": 0.7775796632491835, "market_dynamics": -0.249567, "expectation": {"probability": 50.7849, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.623718, "high": 86.669002, "low": 82.458, "close": 82.854809, "volume": 30657}, "trend_line": 81.14173, "activity_lines": {"activity_5": 84.08336, "activity_10": 83.916183, "activity_20": 84.088805, "activity_30": 83.217603}, "trend_signal": 1, "fair_value": 78.039966, "relative_strength": -8.741864, "rate_of_change": 0.6463069342028427, "market_dynamics": -0.265863, "expectation": {"probability": 49.7086, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82.627236, "high": 82.627236, "low": 78.824392, "close": 81.830829, "volume": 48011}, "trend_line": 81.603863, "activity_lines": {"activity_5": 83.294187, "activity_10": 83.523034, "activity_20": 83.868889, "activity_30": 83.262061}, "trend_signal": 1, "fair_value": 78.103678, "relative_strength": -7.702225, "rate_of_change": 0.5695380169981693, "market_dynamics": -0.32614, "expectation": {"probability": 48.7542, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 82.323606, "high": 86.559496, "low": 82.323606, "close": 86.434062, "volume": 32328}, "trend_line": 82.102424, "activity_lines": {"activity_5": 84.207188, "activity_10": 84.020129, "activity_20": 84.096935, "activity_30": 83.573687}, "trend_signal": 1, "fair_value": 78.196152, "relative_strength": -5.567922, "rate_of_change": 0.6109526947272033, "market_dynamics": -0.268276, "expectation": {"probability": 49.9806, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.35493, "high": 91.746097, "low": 85.35493, "close": 91.586816, "volume": 165204}, "trend_line": 82.712915, "activity_lines": {"activity_5": 86.665578, "activity_10": 85.424768, "activity_20": 84.810216, "activity_30": 84.185583}, "trend_signal": 1, "fair_value": 78.34542, "relative_strength": -0.017576, "rate_of_change": 0.74357244312299, "market_dynamics": -0.001517, "expectation": {"probability": 50.7746, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.935244, "high": 95.230378, "low": 90.840184, "close": 93.637564, "volume": 81480}, "trend_line": 83.218723, "activity_lines": {"activity_5": 89.356916, "activity_10": 87.058398, "activity_20": 85.685503, "activity_30": 84.890399}, "trend_signal": 1, "fair_value": 78.517103, "relative_strength": 2.998147, "rate_of_change": 0.6115223964721855, "market_dynamics": 0.450859, "expectation": {"probability": 51.5271, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.155229, "high": 94.155229, "low": 91.845648, "close": 92.681876, "volume": 52821}, "trend_line": 83.817896, "activity_lines": {"activity_5": 91.161269, "activity_10": 88.355003, "activity_20": 86.438194, "activity_30": 85.500925}, "trend_signal": 1, "fair_value": 78.69095, "relative_strength": 1.958322, "rate_of_change": 0.719997830295963, "market_dynamics": 0.925513, "expectation": {"probability": 51.7903, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.113505, "high": 93.871824, "low": 92.385221, "close": 92.814169, "volume": 25617}, "trend_line": 84.373109, "activity_lines": {"activity_5": 92.354582, "activity_10": 89.463709, "activity_20": 87.143109, "activity_30": 86.08133}, "trend_signal": 1, "fair_value": 78.867265, "relative_strength": 0.848626, "rate_of_change": 0.6624038856809228, "market_dynamics": 1.212642, "expectation": {"probability": 51.2488, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 92.365165, "high": 92.544767, "low": 91.023141, "close": 92.504855, "volume": 72460}, "trend_line": 84.876033, "activity_lines": {"activity_5": 92.712568, "activity_10": 90.362232, "activity_20": 87.759644, "activity_30": 86.605959}, "trend_signal": 1, "fair_value": 79.024155, "relative_strength": 1.765493, "rate_of_change": 0.5960714331387353, "market_dynamics": 1.202508, "expectation": {"probability": 51.8649, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.544767, "high": 97.882928, "low": 92.544767, "close": 97.773172, "volume": 1006488}, "trend_line": 85.613404, "activity_lines": {"activity_5": 94.42194, "activity_10": 92.06129, "activity_20": 88.838205, "activity_30": 87.438032}, "trend_signal": 1, "fair_value": 79.184295, "relative_strength": 6.037688, "rate_of_change": 0.8687623277586453, "market_dynamics": 1.296366, "expectation": {"probability": 50.9841, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 96.959975, "high": 98.900671, "low": 95.917288, "close": 98.15732, "volume": 92507}, "trend_line": 86.350028, "activity_lines": {"activity_5": 95.846938, "activity_10": 93.594814, "activity_20": 89.901896, "activity_30": 88.247317}, "trend_signal": 1, "fair_value": 79.344904, "relative_strength": 6.967332, "rate_of_change": 0.860407325936943, "market_dynamics": 1.371357, "expectation": {"probability": 51.007, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.615739, "high": 100.756556, "low": 95.458305, "close": 97.932618, "volume": 104281}, "trend_line": 86.938403, "activity_lines": {"activity_5": 96.895718, "activity_10": 94.850281, "activity_20": 90.88423, "activity_30": 88.994581}, "trend_signal": 1, "fair_value": 79.496847, "relative_strength": 7.223337, "rate_of_change": 0.681383681774833, "market_dynamics": 1.444424, "expectation": {"probability": 51.6034, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 97.813083, "high": 97.813083, "low": 95.348549, "close": 95.877376, "volume": 331967}, "trend_line": 87.339716, "activity_lines": {"activity_5": 96.909367, "activity_10": 95.457926, "activity_20": 91.609291, "activity_30": 89.571289}, "trend_signal": 1, "fair_value": 79.604284, "relative_strength": 4.712303, "rate_of_change": 0.46160613279266455, "market_dynamics": 1.432269, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 96.964964, "high": 106.164563, "low": 96.964964, "close": 105.865226, "volume": 226163}, "trend_line": 88.02594, "activity_lines": {"activity_5": 100.048087, "activity_10": 97.626152, "activity_20": 93.232645, "activity_30": 90.766483}, "trend_signal": 1, "fair_value": 79.800038, "relative_strength": 15.743938, "rate_of_change": 0.7856952500280743, "market_dynamics": 1.392654, "expectation": {"probability": 50.0699, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 105.835293, "high": 106.423987, "low": 97.1745, "close": 101.295361, "volume": 362093}, "trend_line": 88.582686, "activity_lines": {"activity_5": 100.772826, "activity_10": 98.6102, "activity_20": 94.320565, "activity_30": 91.622575}, "trend_signal": 1, "fair_value": 79.959647, "relative_strength": 12.136683, "rate_of_change": 0.6324794713921712, "market_dynamics": 1.343443, "expectation": {"probability": 50.3435, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 101.644586, "high": 104.243722, "low": 101.417989, "close": 103.809785, "volume": 70242}, "trend_line": 89.142808, "activity_lines": {"activity_5": 102.100894, "activity_10": 99.874897, "activity_20": 95.564042, "activity_30": 92.604968}, "trend_signal": 1, "fair_value": 80.149887, "relative_strength": 13.487674, "rate_of_change": 0.6323154391593035, "market_dynamics": 1.328613, "expectation": {"probability": 50.0699, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 103.310891, "high": 103.440603, "low": 99.750686, "close": 102.123524, "volume": 412797}, "trend_line": 89.880151, "activity_lines": {"activity_5": 102.490045, "activity_10": 100.648051, "activity_20": 96.555724, "activity_30": 93.442434}, "trend_signal": 1, "fair_value": 80.314555, "relative_strength": 12.064406, "rate_of_change": 0.8271480521457162, "market_dynamics": 1.408964, "expectation": {"probability": 50.3435, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.968304, "high": 102.233281, "low": 92.345209, "close": 92.780245, "volume": 344656}, "trend_line": 90.291481, "activity_lines": {"activity_5": 99.485375, "activity_10": 99.550761, "activity_20": 96.557098, "activity_30": 93.629536}, "trend_signal": 1, "fair_value": 80.453029, "relative_strength": 3.873253, "rate_of_change": 0.4576427558516303, "market_dynamics": 0.943025, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.898418, "high": 95.208859, "low": 87.093256, "close": 87.575786, "volume": 193834}, "trend_line": 90.405197, "activity_lines": {"activity_5": 94.952361, "activity_10": 97.507822, "activity_20": 96.022653, "activity_30": 93.45433}, "trend_signal": 1, "fair_value": 80.58343, "relative_strength": -0.444742, "rate_of_change": 0.12594322159805596, "market_dynamics": 0.377486, "expectation": {"probability": 52.0346, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88.87291, "high": 90.858506, "low": 87.480996, "close": 88.068693, "volume": 76035}, "trend_line": 90.441907, "activity_lines": {"activity_5": 91.802945, "activity_10": 95.644122, "activity_20": 95.517414, "activity_30": 93.303588}, "trend_signal": 1, "fair_value": 80.719908, "relative_strength": 1.919844, "rate_of_change": 0.04060607267964844, "market_dynamics": -0.236422, "expectation": {"probability": 47.6312, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.88, "high": 93.29, "low": 89.14, "close": 90.53, "volume": 150640}, "trend_line": 90.607361, "activity_lines": {"activity_5": 90.355743, "activity_10": 94.404378, "activity_20": 95.231151, "activity_30": 93.309272}, "trend_signal": 0, "fair_value": 80.847684, "relative_strength": 7.020639, "rate_of_change": 0.18293953045461203, "market_dynamics": -0.847714, "expectation": {"probability": 58.0543, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90.685, "high": 95.98, "low": 89.39, "close": 95.63, "volume": 185745}, "trend_line": 90.961359, "activity_lines": {"activity_5": 91.49386, "activity_10": 94.230585, "activity_20": 95.404798, "activity_30": 93.633313}, "trend_signal": 1, "fair_value": 81.023986, "relative_strength": 9.057628, "rate_of_change": 0.39069452646347824, "market_dynamics": -0.926649, "expectation": {"probability": 49.2797, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 95.26, "high": 104.04, "low": 95.26, "close": 102.033, "volume": 820423}, "trend_line": 91.537062, "activity_lines": {"activity_5": 95.199211, "activity_10": 95.26284, "activity_20": 96.127421, "activity_30": 94.347612}, "trend_signal": 1, "fair_value": 81.23062, "relative_strength": 11.921982, "rate_of_change": 0.632909409367998, "market_dynamics": -0.624506, "expectation": {"probability": 49.3552, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.6, "high": 114.6199, "low": 100.575, "close": 113.47, "volume": 631184}, "trend_line": 92.492012, "activity_lines": {"activity_5": 102.100046, "activity_10": 98.262629, "activity_20": 97.84308, "activity_30": 95.76264}, "trend_signal": 1, "fair_value": 81.501201, "relative_strength": 18.56975, "rate_of_change": 1.043238639230082, "market_dynamics": -0.120823, "expectation": {"probability": 50.517, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 112.407006, "high": 120.741404, "low": 104.547005, "close": 104.816662, "volume": 733782}, "trend_line": 93.196774, "activity_lines": {"activity_5": 104.390154, "activity_10": 99.550814, "activity_20": 98.60587, "activity_30": 96.557779}, "trend_signal": 1, "fair_value": 81.718124, "relative_strength": 8.604098, "rate_of_change": 0.7619706661803425, "market_dynamics": 0.239356, "expectation": {"probability": 51.7999, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 104.547005, "high": 106.085048, "low": 102.13008, "close": 103.947767, "volume": 183626}, "trend_line": 93.839764, "activity_lines": {"activity_5": 105.274099, "activity_10": 100.616996, "activity_20": 99.222909, "activity_30": 97.251392}, "trend_signal": 1, "fair_value": 81.931662, "relative_strength": 6.448394, "rate_of_change": 0.6899273144368683, "market_dynamics": 0.363062, "expectation": {"probability": 51.2963, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.128809, "high": 105.935239, "low": 98.674475, "close": 104.137526, "volume": 131441}, "trend_line": 94.610199, "activity_lines": {"activity_5": 105.326779, "activity_10": 101.71517, "activity_20": 99.808924, "activity_30": 97.915763}, "trend_signal": 1, "fair_value": 82.155252, "relative_strength": 4.043742, "rate_of_change": 0.8210112293121198, "market_dynamics": 0.282628, "expectation": {"probability": 50.5782, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 104.067615, "high": 104.067615, "low": 98.634526, "close": 101.031477, "volume": 158434}, "trend_line": 95.166339, "activity_lines": {"activity_5": 103.776941, "activity_10": 102.21199, "activity_20": 100.044573, "activity_30": 98.330039}, "trend_signal": 1, "fair_value": 82.34905, "relative_strength": 0.684319, "rate_of_change": 0.5878224608744341, "market_dynamics": -0.012003, "expectation": {"probability": 49.8986, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.811757, "high": 106.489534, "low": 99.303675, "close": 106.124998, "volume": 121831}, "trend_line": 95.908802, "activity_lines": {"activity_5": 103.991711, "activity_10": 103.484882, "activity_20": 100.72619, "activity_30": 99.03705}, "trend_signal": 1, "fair_value": 82.57542, "relative_strength": 4.667017, "rate_of_change": 0.7801739646620228, "market_dynamics": -0.113789, "expectation": {"probability": 49.7681, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 107.48327, "high": 112.167311, "low": 107.48327, "close": 111.488175, "volume": 147341}, "trend_line": 96.797497, "activity_lines": {"activity_5": 106.483874, "activity_10": 105.395639, "activity_20": 101.853728, "activity_30": 100.04217}, "trend_signal": 1, "fair_value": 82.822058, "relative_strength": 8.125815, "rate_of_change": 0.9266042130314721, "market_dynamics": 0.030884, "expectation": {"probability": 50.891, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 110.639255, "high": 113.016231, "low": 109.485423, "close": 111.887667, "volume": 111199}, "trend_line": 97.690045, "activity_lines": {"activity_5": 108.664434, "activity_10": 106.953222, "activity_20": 102.954003, "activity_30": 101.01573}, "trend_signal": 1, "fair_value": 83.059766, "relative_strength": 10.969486, "rate_of_change": 0.9220775615716498, "market_dynamics": 0.209655, "expectation": {"probability": 51.3147, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 112.307133, "high": 117.45059, "low": 111.338366, "close": 116.86134, "volume": 173642}, "trend_line": 98.823596, "activity_lines": {"activity_5": 111.973558, "activity_10": 109.026788, "activity_20": 104.462579, "activity_30": 102.252588}, "trend_signal": 1, "fair_value": 83.309811, "relative_strength": 14.771817, "rate_of_change": 1.1603546707343588, "market_dynamics": 0.579664, "expectation": {"probability": 51.7185, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 119.308227, "high": 119.308227, "low": 111.440935, "close": 113.385761, "volume": 183771}, "trend_line": 99.875427, "activity_lines": {"activity_5": 113.275901, "activity_10": 110.082406, "activity_20": 105.550011, "activity_30": 103.192082}, "trend_signal": 1, "fair_value": 83.546024, "relative_strength": 9.988073, "rate_of_change": 1.0643520804484863, "market_dynamics": 0.802539, "expectation": {"probability": 52.7983, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 113.03, "high": 117.34, "low": 113.03, "close": 115.93, "volume": 1160834}, "trend_line": 100.858625, "activity_lines": {"activity_5": 114.602705, "activity_10": 111.394199, "activity_20": 106.796377, "activity_30": 104.227861}, "trend_signal": 1, "fair_value": 83.765463, "relative_strength": 14.762169, "rate_of_change": 0.9844243269167716, "market_dynamics": 1.060128, "expectation": {"probability": 51.6063, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 116.14, "high": 117.9542, "low": 114.55, "close": 115.88, "volume": 487644}, "trend_line": 101.668398, "activity_lines": {"activity_5": 115.259175, "activity_10": 112.652174, "activity_20": 107.990055, "activity_30": 105.196982}, "trend_signal": 1, "fair_value": 83.984269, "relative_strength": 11.969264, "rate_of_change": 0.8028792778009741, "market_dynamics": 1.196638, "expectation": {"probability": 51.879, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 116.55, "high": 117.5999, "low": 111.5101, "close": 115.27, "volume": 196299}, "trend_line": 102.389479, "activity_lines": {"activity_5": 115.419524, "activity_10": 113.598089, "activity_20": 109.056186, "activity_30": 106.074505}, "trend_signal": 1, "fair_value": 84.196914, "relative_strength": 9.660501, "rate_of_change": 0.7092479218566994, "market_dynamics": 1.113071, "expectation": {"probability": 50.7559, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c342d99-56f6-4567-8e96-55a821f4f38c/", "share_image": "https://sharemaestro.com/terminal/2c342d99-56f6-4567-8e96-55a821f4f38c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}