{"ticker": {"uuid": "2c342d99-56f6-4567-8e96-55a821f4f38c", "symbol": "XTN", "name": "STATE STREET SPDR S&P TRANSPORTATION ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XTN rose 27.47%, moving from 87.58 to 111.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 8.25 and has improved across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is undecided at 50.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "111.63"}, {"label": "12-Week Change", "value": "27.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.71%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.25"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 107.62, "high": 112.31, "low": 107.62, "close": 111.63, "volume": 147341}, "trend_line": 96.82428, "activity_lines": {"activity_5": 106.619333, "activity_10": 105.505618, "activity_20": 101.920789, "activity_30": 100.089735}, "trend_signal": 1, "fair_value": 82.827208, "relative_strength": 8.24668, "rate_of_change": 0.931319731668819, "market_dynamics": 0.039912, "expectation": {"probability": 50.7072, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 72.681547, "high": 75.496849, "low": 71.99964, "close": 74.8052, "volume": 111869}, "trend_line": 71.19091, "activity_lines": {"activity_5": 72.624413, "activity_10": 71.661482, "activity_20": 71.298088, "activity_30": 71.399671}, "trend_signal": 1, "fair_value": 73.750093, "relative_strength": -2.059778, "rate_of_change": 0.09834371346498874, "market_dynamics": -0.219641, "expectation": {"probability": 48.8411, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 75.04874, "high": 78.877161, "low": 74.883134, "close": 77.8543, "volume": 97816}, "trend_line": 71.420397, "activity_lines": {"activity_5": 74.663473, "activity_10": 72.917125, "activity_20": 71.85132, "activity_30": 71.829568}, "trend_signal": 1, "fair_value": 73.925537, "relative_strength": -0.608521, "rate_of_change": 0.32235435675705193, "market_dynamics": 0.293727, "expectation": {"probability": 51.8411, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 77.560889, "high": 77.824303, "low": 76.234061, "close": 76.5365, "volume": 51735}, "trend_line": 71.575223, "activity_lines": {"activity_5": 75.69014, "activity_10": 73.756309, "activity_20": 72.261786, "activity_30": 72.159639}, "trend_signal": 1, "fair_value": 74.109467, "relative_strength": -0.867881, "rate_of_change": 0.21678120887510596, "market_dynamics": 0.742692, "expectation": {"probability": 46.7441, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 76.487748, "high": 81.980427, "low": 76.487748, "close": 81.6975, "volume": 325528}, "trend_line": 71.898203, "activity_lines": {"activity_5": 78.05464, "activity_10": 75.41134, "activity_20": 73.176065, "activity_30": 72.812689}, "trend_signal": 1, "fair_value": 74.312683, "relative_strength": 3.326212, "rate_of_change": 0.4512455378588218, "market_dynamics": 1.172388, "expectation": {"probability": 50.5041, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 81.951078, "high": 82.487662, "low": 79.594984, "close": 81.7462, "volume": 143453}, "trend_line": 72.346377, "activity_lines": {"activity_5": 79.70962, "activity_10": 76.88544, "activity_20": 74.064649, "activity_30": 73.448043}, "trend_signal": 1, "fair_value": 74.509953, "relative_strength": 4.371996, "rate_of_change": 0.6233452037737421, "market_dynamics": 1.411521, "expectation": {"probability": 50.9981, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 81.717012, "high": 85.024327, "low": 81.717012, "close": 82.0975, "volume": 161862}, "trend_line": 72.85446, "activity_lines": {"activity_5": 80.899473, "activity_10": 78.227605, "activity_20": 74.961215, "activity_30": 74.077148}, "trend_signal": 1, "fair_value": 74.694704, "relative_strength": 2.242947, "rate_of_change": 0.7022922516216661, "market_dynamics": 1.454448, "expectation": {"probability": 52.1, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 81.863351, "high": 85.268812, "low": 81.809497, "close": 84.3853, "volume": 115580}, "trend_line": 73.48191, "activity_lines": {"activity_5": 82.365773, "activity_10": 79.77734, "activity_20": 76.037737, "activity_30": 74.821073}, "trend_signal": 1, "fair_value": 74.903334, "relative_strength": 4.336187, "rate_of_change": 0.8612375961608885, "market_dynamics": 1.529376, "expectation": {"probability": 52.7907, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 83.424312, "high": 85.746261, "low": 83.277971, "close": 85.6487, "volume": 211511}, "trend_line": 74.159897, "activity_lines": {"activity_5": 83.817807, "activity_10": 81.281731, "activity_20": 77.196725, "activity_30": 75.606028}, "trend_signal": 1, "fair_value": 75.121121, "relative_strength": 4.751425, "rate_of_change": 0.9226583794569325, "market_dynamics": 1.466263, "expectation": {"probability": 53.4617, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 85.83401, "high": 85.991473, "low": 82.146211, "close": 82.7706, "volume": 91886}, "trend_line": 74.651253, "activity_lines": {"activity_5": 83.702993, "activity_10": 81.992836, "activity_20": 78.012702, "activity_30": 76.161557}, "trend_signal": 1, "fair_value": 75.302833, "relative_strength": 3.554416, "rate_of_change": 0.6625629482737767, "market_dynamics": 1.330554, "expectation": {"probability": 53.3649, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 83.014577, "high": 83.229211, "low": 81.004529, "close": 81.2097, "volume": 51256}, "trend_line": 74.931863, "activity_lines": {"activity_5": 82.99634, "activity_10": 82.202698, "activity_20": 78.606034, "activity_30": 76.584682}, "trend_signal": 1, "fair_value": 75.464269, "relative_strength": 1.918759, "rate_of_change": 0.37589456134113386, "market_dynamics": 1.093278, "expectation": {"probability": 52.7154, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80.877905, "high": 81.41449, "low": 77.365716, "close": 78.3023, "volume": 150938}, "trend_line": 75.105197, "activity_lines": {"activity_5": 81.35632, "activity_10": 81.734907, "activity_20": 78.85375, "activity_30": 76.80213}, "trend_signal": 1, "fair_value": 75.609381, "relative_strength": 0.344451, "rate_of_change": 0.23132215463533448, "market_dynamics": 0.841255, "expectation": {"probability": 51.8501, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.41945, "high": 78.731645, "low": 76.321891, "close": 76.8975, "volume": 93744}, "trend_line": 75.19413, "activity_lines": {"activity_5": 79.501047, "activity_10": 80.948115, "activity_20": 78.930982, "activity_30": 76.917762}, "trend_signal": 1, "fair_value": 75.72883, "relative_strength": -2.147771, "rate_of_change": 0.1184112465612696, "market_dynamics": 0.378847, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 77.385227, "high": 79.229126, "low": 77.315959, "close": 78.9462, "volume": 61641}, "trend_line": 75.18843, "activity_lines": {"activity_5": 78.82786, "activity_10": 80.551209, "activity_20": 79.161564, "activity_30": 77.159831}, "trend_signal": 1, "fair_value": 75.866426, "relative_strength": -1.982522, "rate_of_change": -0.0075803789471391965, "market_dynamics": 0.086562, "expectation": {"probability": 52.4851, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 78.517015, "high": 78.536527, "low": 75.463359, "close": 75.6097, "volume": 100792}, "trend_line": 75.197837, "activity_lines": {"activity_5": 77.48934, "activity_10": 79.503855, "activity_20": 79.030822, "activity_30": 77.18701}, "trend_signal": 1, "fair_value": 75.982794, "relative_strength": -4.830278, "rate_of_change": 0.012511233443776066, "market_dynamics": -0.217353, "expectation": {"probability": 45.9429, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 76.107254, "high": 76.61457, "low": 75.24384, "close": 75.9414, "volume": 93626}, "trend_line": 75.18267, "activity_lines": {"activity_5": 76.73878, "activity_10": 78.627496, "activity_20": 78.910955, "activity_30": 77.234982}, "trend_signal": 1, "fair_value": 76.101584, "relative_strength": -4.237441, "rate_of_change": -0.020169463119006012, "market_dynamics": -0.509103, "expectation": {"probability": 54.5175, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.665951, "high": 75.841987, "low": 72.829823, "close": 72.9374, "volume": 71813}, "trend_line": 75.14284, "activity_lines": {"activity_5": 75.338107, "activity_10": 77.310498, "activity_20": 78.481351, "activity_30": 77.090126}, "trend_signal": 1, "fair_value": 76.216572, "relative_strength": -5.224257, "rate_of_change": -0.052977634340460274, "market_dynamics": -0.732845, "expectation": {"probability": 55.9449, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.643996, "high": 74.198976, "low": 71.959413, "close": 73.2699, "volume": 53279}, "trend_line": 75.037327, "activity_lines": {"activity_5": 74.405927, "activity_10": 76.220502, "activity_20": 78.072454, "activity_30": 76.969291}, "trend_signal": 0, "fair_value": 76.324958, "relative_strength": -4.094316, "rate_of_change": -0.1404165719581559, "market_dynamics": -0.921281, "expectation": {"probability": 54.5699, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72.95695, "high": 73.093866, "low": 70.903202, "close": 72.5462, "volume": 72282}, "trend_line": 75.082923, "activity_lines": {"activity_5": 73.474353, "activity_10": 75.201022, "activity_20": 77.575526, "activity_30": 76.808573}, "trend_signal": 0, "fair_value": 76.413708, "relative_strength": -5.40126, "rate_of_change": 0.06076442461761609, "market_dynamics": -1.036445, "expectation": {"probability": 53.62, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.783371, "high": 74.042494, "low": 70.570682, "close": 70.6587, "volume": 39564}, "trend_line": 75.19711, "activity_lines": {"activity_5": 72.34028, "activity_10": 74.076587, "activity_20": 76.890516, "activity_30": 76.523139}, "trend_signal": 0, "fair_value": 76.494617, "relative_strength": -8.116252, "rate_of_change": 0.1520811862905246, "market_dynamics": -1.145641, "expectation": {"probability": 52.8717, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.108612, "high": 73.338298, "low": 69.191779, "close": 69.5683, "volume": 42212}, "trend_line": 75.290113, "activity_lines": {"activity_5": 71.172807, "activity_10": 72.974115, "activity_20": 76.102384, "activity_30": 76.15999}, "trend_signal": 0, "fair_value": 76.557158, "relative_strength": -7.215228, "rate_of_change": 0.1236789552151807, "market_dynamics": -1.179782, "expectation": {"probability": 52.0063, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.08421, "high": 69.670996, "low": 65.275679, "close": 65.4657, "volume": 66851}, "trend_line": 75.119073, "activity_lines": {"activity_5": 69.062673, "activity_10": 71.337376, "activity_20": 74.939931, "activity_30": 75.526157}, "trend_signal": 0, "fair_value": 76.620417, "relative_strength": -10.263298, "rate_of_change": -0.22717458267064225, "market_dynamics": -1.234588, "expectation": {"probability": 50.8111, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.09164, "high": 69.592795, "low": 65.402167, "close": 69.3972, "volume": 164405}, "trend_line": 75.161413, "activity_lines": {"activity_5": 68.761153, "activity_10": 70.648849, "activity_20": 74.196381, "activity_30": 75.157004}, "trend_signal": 0, "fair_value": 76.690319, "relative_strength": -9.903179, "rate_of_change": 0.05636384783395267, "market_dynamics": -1.102671, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.543885, "high": 69.543885, "low": 66.839781, "close": 67.7004, "volume": 36818}, "trend_line": 75.09149, "activity_lines": {"activity_5": 68.152213, "activity_10": 69.788182, "activity_20": 73.331502, "activity_30": 74.675648}, "trend_signal": 0, "fair_value": 76.720619, "relative_strength": -12.987715, "rate_of_change": -0.09303044901511212, "market_dynamics": -1.128012, "expectation": {"probability": 50.7856, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 67.294475, "high": 72.976511, "low": 67.123427, "close": 71.8225, "volume": 53956}, "trend_line": 75.110263, "activity_lines": {"activity_5": 69.24036, "activity_10": 69.881456, "activity_20": 72.901281, "activity_30": 74.464746}, "trend_signal": 0, "fair_value": 76.770345, "relative_strength": -9.550498, "rate_of_change": 0.02500016979288884, "market_dynamics": -0.99937, "expectation": {"probability": 51.8573, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.802959, "high": 72.927631, "low": 71.529126, "close": 72.556, "volume": 34951}, "trend_line": 75.162903, "activity_lines": {"activity_5": 70.49542, "activity_10": 70.176953, "activity_20": 72.587941, "activity_30": 74.299955}, "trend_signal": 0, "fair_value": 76.805576, "relative_strength": -9.312362, "rate_of_change": 0.07008363158040957, "market_dynamics": -0.810687, "expectation": {"probability": 52.4614, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.233304, "high": 75.67578, "low": 71.157531, "close": 75.666, "volume": 110320}, "trend_line": 75.330577, "activity_lines": {"activity_5": 72.587967, "activity_10": 71.099456, "activity_20": 72.614555, "activity_30": 74.332412}, "trend_signal": 0, "fair_value": 76.846782, "relative_strength": -6.054138, "rate_of_change": 0.22308079292786923, "market_dynamics": -0.54747, "expectation": {"probability": 51.3431, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 77.338319, "high": 78.599908, "low": 76.467921, "close": 77.2992, "volume": 70002}, "trend_line": 75.598637, "activity_lines": {"activity_5": 74.544893, "activity_10": 72.269295, "activity_20": 72.827337, "activity_30": 74.45942}, "trend_signal": 0, "fair_value": 76.902412, "relative_strength": -4.166872, "rate_of_change": 0.3558448782358209, "market_dynamics": -0.115254, "expectation": {"probability": 53.2673, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 77.211142, "high": 81.934762, "low": 76.591204, "close": 81.2404, "volume": 65164}, "trend_line": 75.946683, "activity_lines": {"activity_5": 77.288753, "activity_10": 74.082455, "activity_20": 73.449215, "activity_30": 74.823405}, "trend_signal": 0, "fair_value": 76.985484, "relative_strength": -1.596415, "rate_of_change": 0.46038660723472635, "market_dynamics": 0.273246, "expectation": {"probability": 51.7983, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.38302, "high": 83.56747, "low": 80.85405, "close": 83.0385, "volume": 54521}, "trend_line": 76.35426, "activity_lines": {"activity_5": 79.729313, "activity_10": 76.064465, "activity_20": 74.263333, "activity_30": 75.280942}, "trend_signal": 0, "fair_value": 77.082136, "relative_strength": -0.351876, "rate_of_change": 0.5366620159039776, "market_dynamics": 0.61773, "expectation": {"probability": 52.5886, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 83.126717, "high": 83.547935, "low": 81.652457, "close": 81.7847, "volume": 59475}, "trend_line": 76.646657, "activity_lines": {"activity_5": 81.004207, "activity_10": 77.593425, "activity_20": 74.956765, "activity_30": 75.631293}, "trend_signal": 0, "fair_value": 77.170896, "relative_strength": -2.185098, "rate_of_change": 0.3829478538591144, "market_dynamics": 0.717397, "expectation": {"probability": 53.6071, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 81.484385, "high": 81.484385, "low": 78.610805, "close": 79.3496, "volume": 36666}, "trend_line": 76.798137, "activity_lines": {"activity_5": 80.852153, "activity_10": 78.457524, "activity_20": 75.415545, "activity_30": 75.805676}, "trend_signal": 0, "fair_value": 77.231871, "relative_strength": -3.510031, "rate_of_change": 0.197634190360047, "market_dynamics": 0.734201, "expectation": {"probability": 52.8086, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 79.041819, "high": 80.511179, "low": 77.79776, "close": 77.9349, "volume": 33987}, "trend_line": 76.800823, "activity_lines": {"activity_5": 79.98296, "activity_10": 78.811969, "activity_20": 75.734605, "activity_30": 75.879016}, "trend_signal": 0, "fair_value": 77.28088, "relative_strength": -6.747783, "rate_of_change": 0.0034974806745599564, "market_dynamics": 0.616508, "expectation": {"probability": 51.918, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77.366759, "high": 77.366759, "low": 74.741501, "close": 77.0435, "volume": 47780}, "trend_line": 76.817723, "activity_lines": {"activity_5": 78.774253, "activity_10": 78.849111, "activity_20": 75.963829, "activity_30": 75.894672}, "trend_signal": 0, "fair_value": 77.321796, "relative_strength": -8.634662, "rate_of_change": 0.022004972524847552, "market_dynamics": 0.493265, "expectation": {"probability": 48.6526, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 77.709587, "high": 79.874446, "low": 77.709587, "close": 78.9127, "volume": 47237}, "trend_line": 76.724897, "activity_lines": {"activity_5": 78.468407, "activity_10": 79.056233, "activity_20": 76.380133, "activity_30": 76.029832}, "trend_signal": 0, "fair_value": 77.401409, "relative_strength": -7.130211, "rate_of_change": -0.12083930162835248, "market_dynamics": 0.396679, "expectation": {"probability": 50.6682, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.679419, "high": 79.257368, "low": 76.014977, "close": 78.9537, "volume": 80522}, "trend_line": 76.631813, "activity_lines": {"activity_5": 78.45128, "activity_10": 79.141896, "activity_20": 76.784613, "activity_30": 76.173626}, "trend_signal": 0, "fair_value": 77.450054, "relative_strength": -8.030349, "rate_of_change": -0.12132176599729369, "market_dynamics": 0.476652, "expectation": {"probability": 50.7058, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 78.708759, "high": 81.51034, "low": 77.670411, "close": 81.3732, "volume": 102799}, "trend_line": 76.60767, "activity_lines": {"activity_5": 79.429387, "activity_10": 79.551147, "activity_20": 77.405177, "activity_30": 76.479522}, "trend_signal": 0, "fair_value": 77.497245, "relative_strength": -6.247114, "rate_of_change": -0.031505192236539074, "market_dynamics": 0.688347, "expectation": {"probability": 50.9119, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.392823, "high": 82.918706, "low": 79.737343, "close": 81.2165, "volume": 76865}, "trend_line": 76.502043, "activity_lines": {"activity_5": 80.220353, "activity_10": 79.82814, "activity_20": 77.970647, "activity_30": 76.776866}, "trend_signal": 1, "fair_value": 77.526346, "relative_strength": -5.819641, "rate_of_change": -0.1378804498296298, "market_dynamics": 0.863689, "expectation": {"probability": 45.664, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.883443, "high": 81.794447, "low": 80.074314, "close": 81.4418, "volume": 39167}, "trend_line": 76.361813, "activity_lines": {"activity_5": 80.867647, "activity_10": 80.074873, "activity_20": 78.519733, "activity_30": 77.09556}, "trend_signal": 1, "fair_value": 77.552314, "relative_strength": -6.802833, "rate_of_change": -0.18330229429298053, "market_dynamics": 0.917746, "expectation": {"probability": 50.0905, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.118542, "high": 81.81404, "low": 80.344679, "close": 80.7561, "volume": 65795}, "trend_line": 76.294663, "activity_lines": {"activity_5": 80.993153, "activity_10": 80.193271, "activity_20": 78.961155, "activity_30": 77.379062}, "trend_signal": 1, "fair_value": 77.559547, "relative_strength": -8.133884, "rate_of_change": -0.08793662350578037, "market_dynamics": 0.874939, "expectation": {"probability": 44.9843, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.697377, "high": 82.604217, "low": 79.766878, "close": 80.8737, "volume": 55566}, "trend_line": 76.283463, "activity_lines": {"activity_5": 81.034967, "activity_10": 80.374549, "activity_20": 79.365693, "activity_30": 77.674484}, "trend_signal": 1, "fair_value": 77.539208, "relative_strength": -7.493655, "rate_of_change": -0.014679925907795568, "market_dynamics": 0.640532, "expectation": {"probability": 49.0293, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 80.716923, "high": 80.898144, "low": 78.669613, "close": 78.699, "volume": 38410}, "trend_line": 76.296687, "activity_lines": {"activity_5": 80.22388, "activity_10": 80.176991, "activity_20": 79.509282, "activity_30": 77.830325}, "trend_signal": 1, "fair_value": 77.507016, "relative_strength": -9.721087, "rate_of_change": 0.017335343048083852, "market_dynamics": 0.251403, "expectation": {"probability": 45.0067, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.758679, "high": 81.7295, "low": 77.663649, "close": 81.0715, "volume": 90545}, "trend_line": 76.43582, "activity_lines": {"activity_5": 80.381907, "activity_10": 80.422625, "activity_20": 79.815808, "activity_30": 78.138377}, "trend_signal": 1, "fair_value": 77.489884, "relative_strength": -8.869625, "rate_of_change": 0.18235785257622136, "market_dynamics": 0.14072, "expectation": {"probability": 48.809, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 81.120665, "high": 83.624894, "low": 80.683537, "close": 83.2517, "volume": 42968}, "trend_line": 76.579337, "activity_lines": {"activity_5": 81.276333, "activity_10": 81.007631, "activity_20": 80.27438, "activity_30": 78.578111}, "trend_signal": 1, "fair_value": 77.480085, "relative_strength": -6.585438, "rate_of_change": 0.18776144483043233, "market_dynamics": -0.003664, "expectation": {"probability": 48.1163, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.359818, "high": 83.359818, "low": 79.67698, "close": 80.7616, "volume": 61017}, "trend_line": 76.751067, "activity_lines": {"activity_5": 81.220067, "activity_10": 81.027015, "activity_20": 80.421746, "activity_30": 78.847935}, "trend_signal": 1, "fair_value": 77.448603, "relative_strength": -8.432679, "rate_of_change": 0.22425109269359542, "market_dynamics": -0.087615, "expectation": {"probability": 48.4016, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81.012592, "high": 81.935756, "low": 78.249089, "close": 78.4788, "volume": 24025}, "trend_line": 76.835647, "activity_lines": {"activity_5": 80.4025, "activity_10": 80.597727, "activity_20": 80.309135, "activity_30": 78.959402}, "trend_signal": 1, "fair_value": 77.401258, "relative_strength": -9.515869, "rate_of_change": 0.11020042236023679, "market_dynamics": -0.155882, "expectation": {"probability": 47.551, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 78.98949, "high": 78.98949, "low": 75.758414, "close": 76.7517, "volume": 66105}, "trend_line": 76.96279, "activity_lines": {"activity_5": 79.168893, "activity_10": 79.863056, "activity_20": 80.003834, "activity_30": 78.953986}, "trend_signal": 1, "fair_value": 77.346902, "relative_strength": -8.491787, "rate_of_change": 0.16547397590080004, "market_dynamics": -0.385537, "expectation": {"probability": 53.919, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76.94178, "high": 78.400182, "low": 75.630691, "close": 75.8879, "volume": 40096}, "trend_line": 77.050057, "activity_lines": {"activity_5": 77.777173, "activity_10": 79.055358, "activity_20": 79.611097, "activity_30": 78.884638}, "trend_signal": 1, "fair_value": 77.286516, "relative_strength": -11.614625, "rate_of_change": 0.11338856088766675, "market_dynamics": -0.668712, "expectation": {"probability": 53.3299, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 76.077562, "high": 77.673457, "low": 73.784383, "close": 76.9857, "volume": 32520}, "trend_line": 77.19804, "activity_lines": {"activity_5": 77.09696, "activity_10": 78.544144, "activity_20": 79.329633, "activity_30": 78.880486}, "trend_signal": 0, "fair_value": 77.216992, "relative_strength": -10.632328, "rate_of_change": 0.1920608572684257, "market_dynamics": -0.914862, "expectation": {"probability": 54.4589, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 77.594869, "high": 78.233227, "low": 76.790538, "close": 77.9386, "volume": 41684}, "trend_line": 77.440703, "activity_lines": {"activity_5": 77.152113, "activity_10": 78.287204, "activity_20": 79.159181, "activity_30": 78.928264}, "trend_signal": 0, "fair_value": 77.154867, "relative_strength": -10.970869, "rate_of_change": 0.31433829149029324, "market_dynamics": -0.930027, "expectation": {"probability": 51.0592, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 78.39039, "high": 79.961733, "low": 77.7044, "close": 77.7044, "volume": 37637}, "trend_line": 77.711907, "activity_lines": {"activity_5": 77.3174, "activity_10": 78.038909, "activity_20": 78.99071, "activity_30": 78.945277}, "trend_signal": 0, "fair_value": 77.104219, "relative_strength": -12.433148, "rate_of_change": 0.3502085976672982, "market_dynamics": -1.011475, "expectation": {"probability": 52.5545, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.486821, "high": 77.761806, "low": 74.236107, "close": 75.2673, "volume": 51712}, "trend_line": 78.038627, "activity_lines": {"activity_5": 76.721947, "activity_10": 77.405129, "activity_20": 78.609565, "activity_30": 78.78756}, "trend_signal": 0, "fair_value": 77.027554, "relative_strength": -14.895935, "rate_of_change": 0.42042463325473245, "market_dynamics": -1.026736, "expectation": {"probability": 51.6464, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 75.542365, "high": 75.7872, "low": 73.239364, "close": 75.7872, "volume": 23065}, "trend_line": 78.251627, "activity_lines": {"activity_5": 76.398753, "activity_10": 76.928271, "activity_20": 78.297373, "activity_30": 78.642307}, "trend_signal": 0, "fair_value": 76.965908, "relative_strength": -13.679588, "rate_of_change": 0.27294175741968635, "market_dynamics": -1.101435, "expectation": {"probability": 54.4509, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.082479, "high": 76.602987, "low": 75.002181, "close": 75.4343, "volume": 50398}, "trend_line": 78.509423, "activity_lines": {"activity_5": 75.96464, "activity_10": 76.483327, "activity_20": 77.961799, "activity_30": 78.460544}, "trend_signal": 0, "fair_value": 76.903537, "relative_strength": -14.802651, "rate_of_change": 0.3294449072605213, "market_dynamics": -1.188273, "expectation": {"probability": 51.6906, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.154426, "high": 77.477068, "low": 72.753216, "close": 73.7137, "volume": 70348}, "trend_line": 78.572463, "activity_lines": {"activity_5": 75.06042, "activity_10": 75.867682, "activity_20": 77.47002, "activity_30": 78.151142}, "trend_signal": 0, "fair_value": 76.857076, "relative_strength": -17.678017, "rate_of_change": 0.08029609388417092, "market_dynamics": -1.194456, "expectation": {"probability": 51.1288, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.165657, "high": 75.768194, "low": 73.165657, "close": 75.6637, "volume": 78501}, "trend_line": 78.676053, "activity_lines": {"activity_5": 75.08786, "activity_10": 75.734725, "activity_20": 77.188714, "activity_30": 77.96348}, "trend_signal": 0, "fair_value": 76.810187, "relative_strength": -15.645969, "rate_of_change": 0.1318400824472016, "market_dynamics": -1.011445, "expectation": {"probability": 53.6791, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 75.347145, "high": 77.167837, "low": 75.347145, "close": 76.9403, "volume": 39024}, "trend_line": 78.71853, "activity_lines": {"activity_5": 75.67688, "activity_10": 75.885062, "activity_20": 77.044655, "activity_30": 77.851496}, "trend_signal": 0, "fair_value": 76.775788, "relative_strength": -13.718571, "rate_of_change": 0.053989744503330904, "market_dynamics": -0.858489, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 77.108795, "high": 77.482775, "low": 75.711388, "close": 75.8784, "volume": 48722}, "trend_line": 78.67117, "activity_lines": {"activity_5": 75.8004, "activity_10": 75.838896, "activity_20": 76.820571, "activity_30": 77.668262}, "trend_signal": 0, "fair_value": 76.740861, "relative_strength": -15.993175, "rate_of_change": -0.06016372511020928, "market_dynamics": -0.823663, "expectation": {"probability": 51.927, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.065621, "high": 78.260294, "low": 74.244927, "close": 77.7443, "volume": 112888}, "trend_line": 78.554633, "activity_lines": {"activity_5": 76.539807, "activity_10": 76.132158, "activity_20": 76.799612, "activity_30": 77.608464}, "trend_signal": 0, "fair_value": 76.740419, "relative_strength": -14.279316, "rate_of_change": -0.14813177432089558, "market_dynamics": -0.471776, "expectation": {"probability": 51.3003, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 78.358681, "high": 82.39373, "low": 77.840029, "close": 78.5625, "volume": 870754}, "trend_line": 78.405433, "activity_lines": {"activity_5": 77.397947, "activity_10": 76.560391, "activity_20": 76.874184, "activity_30": 77.608971}, "trend_signal": 0, "fair_value": 76.73396, "relative_strength": -11.154768, "rate_of_change": -0.1899315091956363, "market_dynamics": -0.122514, "expectation": {"probability": 51.5237, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 78.742557, "high": 80.376261, "low": 77.138378, "close": 78.9325, "volume": 62635}, "trend_line": 78.31036, "activity_lines": {"activity_5": 78.056167, "activity_10": 77.044553, "activity_20": 76.99444, "activity_30": 77.642975}, "trend_signal": 0, "fair_value": 76.729379, "relative_strength": -9.503008, "rate_of_change": -0.12125817862647259, "market_dynamics": 0.23343, "expectation": {"probability": 48.5433, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 79.086995, "high": 81.41453, "low": 73.999386, "close": 74.2843, "volume": 53398}, "trend_line": 78.141517, "activity_lines": {"activity_5": 76.947067, "activity_10": 76.661258, "activity_20": 76.681254, "activity_30": 77.38323}, "trend_signal": 0, "fair_value": 76.687788, "relative_strength": -12.478818, "rate_of_change": -0.21560748794924403, "market_dynamics": 0.42427, "expectation": {"probability": 54.5808, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.701968, "high": 74.825593, "low": 70.701968, "close": 73.9989, "volume": 83972}, "trend_line": 78.010317, "activity_lines": {"activity_5": 75.9199, "activity_10": 76.243945, "activity_20": 76.361909, "activity_30": 77.115964}, "trend_signal": 0, "fair_value": 76.633597, "relative_strength": -12.343428, "rate_of_change": -0.16790050287863323, "market_dynamics": 0.23319, "expectation": {"probability": 53.8694, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.575658, "high": 75.652232, "low": 72.77849, "close": 75.4554, "volume": 24790}, "trend_line": 77.95738, "activity_lines": {"activity_5": 75.503533, "activity_10": 76.123965, "activity_20": 76.214958, "activity_30": 76.951131}, "trend_signal": 0, "fair_value": 76.604144, "relative_strength": -13.57551, "rate_of_change": -0.0678589730637808, "market_dynamics": -0.065077, "expectation": {"probability": 53.3931, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75.877733, "high": 77.384381, "low": 75.297965, "close": 77.2403, "volume": 39875}, "trend_line": 77.901633, "activity_lines": {"activity_5": 75.834727, "activity_10": 76.328129, "activity_20": 76.275122, "activity_30": 76.904868}, "trend_signal": 0, "fair_value": 76.563838, "relative_strength": -12.335528, "rate_of_change": -0.07150958639194475, "market_dynamics": -0.173887, "expectation": {"probability": 50.3971, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.384393, "high": 77.48645, "low": 76.016412, "close": 77.0733, "volume": 20493}, "trend_line": 77.838953, "activity_lines": {"activity_5": 76.1984, "activity_10": 76.437809, "activity_20": 76.33615, "activity_30": 76.851427}, "trend_signal": 0, "fair_value": 76.524815, "relative_strength": -12.32779, "rate_of_change": -0.0804604442630879, "market_dynamics": -0.010119, "expectation": {"probability": 51.9798, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76.6069, "high": 76.911989, "low": 74.294127, "close": 74.3828, "volume": 32070}, "trend_line": 77.60594, "activity_lines": {"activity_5": 75.789187, "activity_10": 76.032678, "activity_20": 76.147632, "activity_30": 76.628449}, "trend_signal": 0, "fair_value": 76.476793, "relative_strength": -11.360273, "rate_of_change": -0.2993526904196665, "market_dynamics": 0.033653, "expectation": {"probability": 53.6287, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.825557, "high": 77.236745, "low": 73.47726, "close": 77.2333, "volume": 29481}, "trend_line": 77.473167, "activity_lines": {"activity_5": 76.323573, "activity_10": 76.19232, "activity_20": 76.241871, "activity_30": 76.604408}, "trend_signal": 0, "fair_value": 76.443535, "relative_strength": -11.116514, "rate_of_change": -0.17108613077813406, "market_dynamics": 0.18304, "expectation": {"probability": 52.0719, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 77.295801, "high": 80.677861, "low": 77.22691, "close": 78.4079, "volume": 204616}, "trend_line": 77.372037, "activity_lines": {"activity_5": 77.033867, "activity_10": 76.540891, "activity_20": 76.44157, "activity_30": 76.664713}, "trend_signal": 0, "fair_value": 76.402375, "relative_strength": -10.654747, "rate_of_change": -0.13053551818786202, "market_dynamics": 0.370155, "expectation": {"probability": 48.0653, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.770197, "high": 81.8776, "low": 78.385471, "close": 81.0095, "volume": 92203}, "trend_line": 77.380483, "activity_lines": {"activity_5": 78.414527, "activity_10": 77.350415, "activity_20": 76.882268, "activity_30": 76.899388}, "trend_signal": 0, "fair_value": 76.375921, "relative_strength": -7.843523, "rate_of_change": 0.010916088457115562, "market_dynamics": 0.606481, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.831997, "high": 81.729692, "low": 78.375668, "close": 79.7667, "volume": 27233}, "trend_line": 77.343583, "activity_lines": {"activity_5": 79.12964, "activity_10": 77.889484, "activity_20": 77.189981, "activity_30": 77.053338}, "trend_signal": 0, "fair_value": 76.341499, "relative_strength": -9.133301, "rate_of_change": -0.04768644310478499, "market_dynamics": 0.899755, "expectation": {"probability": 49.6092, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.224014, "high": 82.4714, "low": 79.224014, "close": 82.4714, "volume": 63277}, "trend_line": 77.46933, "activity_lines": {"activity_5": 80.56676, "activity_10": 78.905149, "activity_20": 77.745464, "activity_30": 77.384165}, "trend_signal": 0, "fair_value": 76.32041, "relative_strength": -6.845206, "rate_of_change": 0.16258233084444, "market_dynamics": 1.197404, "expectation": {"probability": 48.0603, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 82.015745, "high": 84.472074, "low": 81.749396, "close": 83.9887, "volume": 61149}, "trend_line": 77.56657, "activity_lines": {"activity_5": 81.970407, "activity_10": 80.047831, "activity_20": 78.411146, "activity_30": 77.804769}, "trend_signal": 1, "fair_value": 76.300297, "relative_strength": -5.662448, "rate_of_change": 0.12552064152355433, "market_dynamics": 1.353342, "expectation": {"probability": 47.6621, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.584242, "high": 83.732214, "low": 81.741305, "close": 82.3909, "volume": 31302}, "trend_line": 77.537877, "activity_lines": {"activity_5": 82.391093, "activity_10": 80.718371, "activity_20": 78.885602, "activity_30": 78.116016}, "trend_signal": 1, "fair_value": 76.269017, "relative_strength": -6.342089, "rate_of_change": -0.03699145134302584, "market_dynamics": 1.285956, "expectation": {"probability": 43.184, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 83.2291, "high": 84.333955, "low": 82.479377, "close": 83.2656, "volume": 53978}, "trend_line": 77.621343, "activity_lines": {"activity_5": 82.837813, "activity_10": 81.421847, "activity_20": 79.410237, "activity_30": 78.485547}, "trend_signal": 1, "fair_value": 76.198358, "relative_strength": -3.826985, "rate_of_change": 0.10764545436290625, "market_dynamics": 1.366176, "expectation": {"probability": 46.5163, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.327718, "high": 90.874268, "low": 83.150153, "close": 90.3613, "volume": 481758}, "trend_line": 78.017427, "activity_lines": {"activity_5": 85.49936, "activity_10": 83.3059, "activity_20": 80.565167, "activity_30": 79.307479}, "trend_signal": 1, "fair_value": 76.178608, "relative_strength": -0.309167, "rate_of_change": 0.5102771798215369, "market_dynamics": 1.47378, "expectation": {"probability": 47.7, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 91.771962, "high": 92.590738, "low": 90.124546, "close": 90.3613, "volume": 285286}, "trend_line": 78.47108, "activity_lines": {"activity_5": 87.4546, "activity_10": 84.948353, "activity_20": 81.650108, "activity_30": 80.103858}, "trend_signal": 1, "fair_value": 76.171305, "relative_strength": 1.901415, "rate_of_change": 0.581476494988745, "market_dynamics": 1.556646, "expectation": {"probability": 48.0948, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 90.558608, "high": 91.170125, "low": 87.964272, "close": 91.1209, "volume": 340668}, "trend_line": 78.978847, "activity_lines": {"activity_5": 89.137047, "activity_10": 86.438396, "activity_20": 82.743483, "activity_30": 80.919976}, "trend_signal": 1, "fair_value": 76.186681, "relative_strength": 1.183227, "rate_of_change": 0.6470753301725951, "market_dynamics": 1.784979, "expectation": {"probability": 47.3827, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 92.314567, "high": 94.326981, "low": 92.314567, "close": 93.7055, "volume": 48123}, "trend_line": 79.536173, "activity_lines": {"activity_5": 91.205547, "activity_10": 88.145865, "activity_20": 84.010427, "activity_30": 81.870082}, "trend_signal": 1, "fair_value": 76.231875, "relative_strength": 2.988571, "rate_of_change": 0.7056648978428405, "market_dynamics": 1.86514, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 93.833737, "high": 93.833737, "low": 90.686874, "close": 90.9403, "volume": 494560}, "trend_line": 79.969563, "activity_lines": {"activity_5": 91.598007, "activity_10": 89.072433, "activity_20": 84.938012, "activity_30": 82.605832}, "trend_signal": 1, "fair_value": 76.243259, "relative_strength": -0.654565, "rate_of_change": 0.5448967226522058, "market_dynamics": 1.80684, "expectation": {"probability": 45.5587, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 91.367518, "high": 91.988999, "low": 89.53267, "close": 89.5524, "volume": 101901}, "trend_line": 80.364497, "activity_lines": {"activity_5": 91.016187, "activity_10": 89.566095, "activity_20": 85.674475, "activity_30": 83.22408}, "trend_signal": 1, "fair_value": 76.265651, "relative_strength": -1.253447, "rate_of_change": 0.49385539345764135, "market_dynamics": 1.634325, "expectation": {"probability": 45.5374, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 89.325487, "high": 89.503053, "low": 84.708775, "close": 84.9258, "volume": 70052}, "trend_line": 80.686447, "activity_lines": {"activity_5": 88.946093, "activity_10": 89.040635, "activity_20": 85.919739, "activity_30": 83.518358}, "trend_signal": 1, "fair_value": 76.232867, "relative_strength": -4.18859, "rate_of_change": 0.4006122255702056, "market_dynamics": 1.15585, "expectation": {"probability": 44.1838, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.941475, "high": 87.21687, "low": 84.585326, "close": 86.465, "volume": 76390}, "trend_line": 81.042373, "activity_lines": {"activity_5": 87.751433, "activity_10": 88.750404, "activity_20": 86.260919, "activity_30": 83.891168}, "trend_signal": 1, "fair_value": 76.204889, "relative_strength": -2.723684, "rate_of_change": 0.441122410557992, "market_dynamics": 0.774048, "expectation": {"probability": 47.45, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85.515257, "high": 87.296, "low": 84.525955, "close": 87.296, "volume": 101302}, "trend_line": 81.437763, "activity_lines": {"activity_5": 87.144167, "activity_10": 88.56624, "activity_20": 86.621879, "activity_30": 84.294627}, "trend_signal": 1, "fair_value": 76.195381, "relative_strength": -0.971557, "rate_of_change": 0.4878805806932704, "market_dynamics": 0.313873, "expectation": {"probability": 48.6284, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 88.146811, "high": 89.106335, "low": 86.855772, "close": 87.0289, "volume": 117024}, "trend_line": 81.881603, "activity_lines": {"activity_5": 86.875167, "activity_10": 88.244329, "activity_20": 86.901018, "activity_30": 84.655346}, "trend_signal": 1, "fair_value": 76.194281, "relative_strength": 0.878583, "rate_of_change": 0.5450051470593494, "market_dynamics": -0.046695, "expectation": {"probability": 44.9488, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 86.079135, "high": 90.511206, "low": 85.772451, "close": 89.2449, "volume": 60939}, "trend_line": 82.33431, "activity_lines": {"activity_5": 87.605593, "activity_10": 88.256904, "activity_20": 87.344591, "activity_30": 85.130397}, "trend_signal": 1, "fair_value": 76.244038, "relative_strength": 0.65029, "rate_of_change": 0.5528799918584932, "market_dynamics": -0.115782, "expectation": {"probability": 50.9855, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.224386, "high": 91.263154, "low": 89.789093, "close": 90.2046, "volume": 56183}, "trend_line": 82.776453, "activity_lines": {"activity_5": 88.67642, "activity_10": 88.464267, "activity_20": 87.821605, "activity_30": 85.638158}, "trend_signal": 1, "fair_value": 76.309265, "relative_strength": 0.196749, "rate_of_change": 0.5370094192809796, "market_dynamics": -0.182023, "expectation": {"probability": 52.3157, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 89.482395, "high": 91.641647, "low": 88.473307, "close": 88.4832, "volume": 187850}, "trend_line": 83.196613, "activity_lines": {"activity_5": 88.821527, "activity_10": 88.361498, "activity_20": 88.059334, "activity_30": 86.006335}, "trend_signal": 1, "fair_value": 76.356669, "relative_strength": -0.520627, "rate_of_change": 0.5075839623135285, "market_dynamics": -0.221637, "expectation": {"probability": 49.7793, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 86.45507, "high": 88.363532, "low": 85.891168, "close": 87.4048, "volume": 89338}, "trend_line": 83.51863, "activity_lines": {"activity_5": 88.47262, "activity_10": 88.110615, "activity_20": 88.140788, "activity_30": 86.277831}, "trend_signal": 1, "fair_value": 76.385129, "relative_strength": -1.317976, "rate_of_change": 0.387055420152744, "market_dynamics": -0.31616, "expectation": {"probability": 49.0101, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.028114, "high": 88.263073, "low": 85.248175, "close": 87.6225, "volume": 59130}, "trend_line": 83.82063, "activity_lines": {"activity_5": 88.189027, "activity_10": 88.013871, "activity_20": 88.200132, "activity_30": 86.542597}, "trend_signal": 1, "fair_value": 76.409986, "relative_strength": -2.25388, "rate_of_change": 0.3615959696656812, "market_dynamics": -0.463312, "expectation": {"probability": 47.5332, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.939084, "high": 89.106164, "low": 83.667276, "close": 83.8038, "volume": 52286}, "trend_line": 83.983007, "activity_lines": {"activity_5": 86.59296, "activity_10": 87.283142, "activity_20": 87.8643, "activity_30": 86.541511}, "trend_signal": 1, "fair_value": 76.406246, "relative_strength": -4.709565, "rate_of_change": 0.19371961294016335, "market_dynamics": -0.678349, "expectation": {"probability": 48.3758, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 84.080733, "high": 84.120305, "low": 81.419512, "close": 82.3823, "volume": 201956}, "trend_line": 84.25294, "activity_lines": {"activity_5": 84.8858, "activity_10": 86.398478, "activity_20": 87.373863, "activity_30": 86.43824}, "trend_signal": 1, "fair_value": 76.413554, "relative_strength": -5.1586, "rate_of_change": 0.3214138307764982, "market_dynamics": -0.842323, "expectation": {"probability": 48.4822, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 82.804622, "high": 82.943124, "low": 77.244841, "close": 78.5803, "volume": 133597}, "trend_line": 84.405653, "activity_lines": {"activity_5": 82.432793, "activity_10": 84.868787, "activity_20": 86.521755, "activity_30": 86.072263}, "trend_signal": 0, "fair_value": 76.405685, "relative_strength": -6.376385, "rate_of_change": 0.18125539595414195, "market_dynamics": -0.993741, "expectation": {"probability": 50.4729, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 77.343639, "high": 77.41289, "low": 71.935817, "close": 74.1383, "volume": 106990}, "trend_line": 84.36175, "activity_lines": {"activity_5": 79.159313, "activity_10": 82.674818, "activity_20": 85.272353, "activity_30": 85.409853}, "trend_signal": 0, "fair_value": 76.326334, "relative_strength": -9.322508, "rate_of_change": -0.05201428866381763, "market_dynamics": -1.106059, "expectation": {"probability": 49.7883, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.370765, "high": 75.345228, "low": 72.585075, "close": 74.534, "volume": 133618}, "trend_line": 84.27154, "activity_lines": {"activity_5": 76.902167, "activity_10": 80.792025, "activity_20": 84.099936, "activity_30": 84.775805}, "trend_signal": 0, "fair_value": 76.253869, "relative_strength": -8.995717, "rate_of_change": -0.10693234789463117, "market_dynamics": -1.14163, "expectation": {"probability": 51.1638, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.473541, "high": 76.395764, "low": 73.371269, "close": 73.4506, "volume": 60423}, "trend_line": 84.150783, "activity_lines": {"activity_5": 75.156453, "activity_10": 78.939431, "activity_20": 82.865916, "activity_30": 84.077679}, "trend_signal": 0, "fair_value": 76.191285, "relative_strength": -8.624863, "rate_of_change": -0.14329511481574628, "market_dynamics": -1.287198, "expectation": {"probability": 50.8853, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.260677, "high": 75.132263, "low": 63.007403, "close": 65.0713, "volume": 117490}, "trend_line": 83.8404, "activity_lines": {"activity_5": 71.307853, "activity_10": 75.850496, "activity_20": 80.914395, "activity_30": 82.846745}, "trend_signal": 0, "fair_value": 76.117857, "relative_strength": -10.633396, "rate_of_change": -0.36884148778508885, "market_dynamics": -1.314452, "expectation": {"probability": 50.6959, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.582215, "high": 70.68389, "low": 61.431916, "close": 66.4496, "volume": 333223}, "trend_line": 83.480943, "activity_lines": {"activity_5": 69.072753, "activity_10": 73.469131, "activity_20": 79.21457, "activity_30": 81.724758}, "trend_signal": 0, "fair_value": 76.034273, "relative_strength": -13.278786, "rate_of_change": -0.4287396052499823, "market_dynamics": -1.2498, "expectation": {"probability": 50.8685, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 67.808166, "high": 67.808166, "low": 63.91351, "close": 67.2231, "volume": 60604}, "trend_line": 83.108117, "activity_lines": {"activity_5": 67.9042, "activity_10": 71.629013, "activity_20": 77.705893, "activity_30": 80.675865}, "trend_signal": 0, "fair_value": 75.950204, "relative_strength": -10.663969, "rate_of_change": -0.44660013004405497, "market_dynamics": -1.307905, "expectation": {"probability": 51.055, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.686134, "high": 70.733467, "low": 64.41674, "close": 67.9668, "volume": 456336}, "trend_line": 82.67336, "activity_lines": {"activity_5": 67.44456, "activity_10": 70.291053, "activity_20": 76.394151, "activity_30": 79.699006}, "trend_signal": 0, "fair_value": 75.881665, "relative_strength": -13.326367, "rate_of_change": -0.5231221879326066, "market_dynamics": -1.176163, "expectation": {"probability": 52.1434, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.996554, "high": 72.036285, "low": 66.033112, "close": 71.4772, "volume": 254098}, "trend_line": 82.397043, "activity_lines": {"activity_5": 68.592867, "activity_10": 69.948724, "activity_20": 75.526131, "activity_30": 78.976673}, "trend_signal": 0, "fair_value": 75.844476, "relative_strength": -11.125871, "rate_of_change": -0.3342273738481246, "market_dynamics": -1.066522, "expectation": {"probability": 53.2238, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.723591, "high": 73.59934, "low": 69.553459, "close": 73.2721, "volume": 167722}, "trend_line": 82.0904, "activity_lines": {"activity_5": 70.471033, "activity_10": 70.15686, "activity_20": 74.915127, "activity_30": 78.387967}, "trend_signal": 0, "fair_value": 75.840381, "relative_strength": -8.233536, "rate_of_change": -0.3721529181575048, "market_dynamics": -0.964461, "expectation": {"probability": 54.2962, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.010551, "high": 78.617004, "low": 76.732893, "close": 78.4633, "volume": 187992}, "trend_line": 81.90622, "activity_lines": {"activity_5": 73.53288, "activity_10": 71.474491, "activity_20": 74.854016, "activity_30": 78.15396}, "trend_signal": 0, "fair_value": 75.88441, "relative_strength": -6.459456, "rate_of_change": -0.22436241022092446, "market_dynamics": -0.563421, "expectation": {"probability": 51.8925, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.228732, "high": 78.121206, "low": 73.738168, "close": 74.7067, "volume": 50480}, "trend_line": 81.65008, "activity_lines": {"activity_5": 74.541613, "activity_10": 72.111231, "activity_20": 74.473237, "activity_30": 77.689475}, "trend_signal": 0, "fair_value": 75.874912, "relative_strength": -8.430522, "rate_of_change": -0.3127235025618348, "market_dynamics": -0.380574, "expectation": {"probability": 54.0812, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.009054, "high": 77.575842, "low": 75.652164, "close": 76.1578, "volume": 350445}, "trend_line": 81.413153, "activity_lines": {"activity_5": 75.53514, "activity_10": 73.001473, "activity_20": 74.290607, "activity_30": 77.335134}, "trend_signal": 0, "fair_value": 75.877005, "relative_strength": -8.07528, "rate_of_change": -0.2901736287337484, "market_dynamics": -0.001583, "expectation": {"probability": 51.9107, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.147805, "high": 77.446849, "low": 75.086753, "close": 77.4171, "volume": 143828}, "trend_line": 80.98168, "activity_lines": {"activity_5": 76.402367, "activity_10": 74.091155, "activity_20": 74.279677, "activity_30": 77.077325}, "trend_signal": 0, "fair_value": 75.92472, "relative_strength": -7.901543, "rate_of_change": -0.529979473955513, "market_dynamics": 0.246976, "expectation": {"probability": 53.6512, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.22034, "high": 79.856542, "low": 75.32476, "close": 75.652, "volume": 88321}, "trend_line": 80.49137, "activity_lines": {"activity_5": 76.285233, "activity_10": 74.787791, "activity_20": 74.156966, "activity_30": 76.733474}, "trend_signal": 0, "fair_value": 75.990813, "relative_strength": -9.544727, "rate_of_change": -0.6054579257925914, "market_dynamics": 0.282454, "expectation": {"probability": 56.5015, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.604001, "high": 77.595638, "low": 75.741276, "close": 76.0586, "volume": 58515}, "trend_line": 79.989293, "activity_lines": {"activity_5": 76.144973, "activity_10": 75.365978, "activity_20": 74.142276, "activity_30": 76.447489}, "trend_signal": 0, "fair_value": 76.040694, "relative_strength": -8.753667, "rate_of_change": -0.6237650073542044, "market_dynamics": 0.423382, "expectation": {"probability": 53.7072, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75.880378, "high": 80.544667, "low": 75.145218, "close": 80.2814, "volume": 45939}, "trend_line": 79.541823, "activity_lines": {"activity_5": 77.572627, "activity_10": 76.537238, "activity_20": 74.588923, "activity_30": 76.466335}, "trend_signal": 0, "fair_value": 76.130915, "relative_strength": -6.758117, "rate_of_change": -0.5594123703531293, "market_dynamics": 0.391141, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 80.480109, "high": 84.060137, "low": 79.754884, "close": 83.838, "volume": 29108}, "trend_line": 79.30508, "activity_lines": {"activity_5": 79.814167, "activity_10": 78.117729, "activity_20": 75.408214, "activity_30": 76.743507}, "trend_signal": 0, "fair_value": 76.239967, "relative_strength": -4.193005, "rate_of_change": -0.29763335949691516, "market_dynamics": 0.462949, "expectation": {"probability": 51.5233, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.152498, "high": 87.722409, "low": 82.08751, "close": 85.2785, "volume": 134949}, "trend_line": 79.162617, "activity_lines": {"activity_5": 82.02386, "activity_10": 79.671562, "activity_20": 76.382718, "activity_30": 77.128889}, "trend_signal": 0, "fair_value": 76.359182, "relative_strength": -2.226896, "rate_of_change": -0.17963918578734986, "market_dynamics": 0.644839, "expectation": {"probability": 52.096, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.020187, "high": 85.983842, "low": 83.273488, "close": 84.593, "volume": 400199}, "trend_line": 79.151523, "activity_lines": {"activity_5": 83.48096, "activity_10": 80.849825, "activity_20": 77.284913, "activity_30": 77.479237}, "trend_signal": 0, "fair_value": 76.454656, "relative_strength": -3.490936, "rate_of_change": -0.014014190561688905, "market_dynamics": 0.921435, "expectation": {"probability": 51.932, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 85.069849, "high": 87.207673, "low": 84.135998, "close": 87.0061, "volume": 39428}, "trend_line": 79.16956, "activity_lines": {"activity_5": 85.14636, "activity_10": 82.261, "activity_20": 78.4064, "activity_30": 77.985983}, "trend_signal": 0, "fair_value": 76.536515, "relative_strength": -2.083445, "rate_of_change": 0.022787938016059075, "market_dynamics": 1.026632, "expectation": {"probability": 51.5971, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.096493, "high": 87.178453, "low": 79.700394, "close": 80.0032, "volume": 42502}, "trend_line": 78.926467, "activity_lines": {"activity_5": 83.747627, "activity_10": 82.243596, "activity_20": 78.820821, "activity_30": 78.039767}, "trend_signal": 0, "fair_value": 76.558724, "relative_strength": -7.578597, "rate_of_change": -0.30705362010348647, "market_dynamics": 0.955865, "expectation": {"probability": 51.434, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 80.708534, "high": 83.221983, "low": 80.4403, "close": 80.4403, "volume": 95308}, "trend_line": 78.706847, "activity_lines": {"activity_5": 82.51314, "activity_10": 82.209365, "activity_20": 79.248943, "activity_30": 78.137433}, "trend_signal": 0, "fair_value": 76.57059, "relative_strength": -9.14866, "rate_of_change": -0.2782590027753379, "market_dynamics": 0.81191, "expectation": {"probability": 50.9335, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.450256, "high": 85.497024, "low": 79.456798, "close": 84.1643, "volume": 64269}, "trend_line": 78.537493, "activity_lines": {"activity_5": 82.7465, "activity_10": 82.774362, "activity_20": 80.003607, "activity_30": 78.489527}, "trend_signal": 0, "fair_value": 76.628961, "relative_strength": -5.776052, "rate_of_change": -0.21517060644037547, "market_dynamics": 0.611595, "expectation": {"probability": 51.9044, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.046631, "high": 87.265438, "low": 81.702167, "close": 86.9674, "volume": 35364}, "trend_line": 78.429587, "activity_lines": {"activity_5": 83.988507, "activity_10": 83.726336, "activity_20": 80.974214, "activity_30": 79.033392}, "trend_signal": 1, "fair_value": 76.719005, "relative_strength": -2.861587, "rate_of_change": -0.1373942506670029, "market_dynamics": 0.561939, "expectation": {"probability": 50.6824, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.599796, "high": 86.599796, "low": 84.692355, "close": 85.5664, "volume": 41543}, "trend_line": 78.33236, "activity_lines": {"activity_5": 84.60522, "activity_10": 84.217849, "activity_20": 81.707126, "activity_30": 79.493832}, "trend_signal": 1, "fair_value": 76.821462, "relative_strength": -4.311233, "rate_of_change": -0.12396724720736287, "market_dynamics": 0.643218, "expectation": {"probability": 49.7524, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84.136055, "high": 86.371338, "low": 84.076447, "close": 85.0101, "volume": 33592}, "trend_line": 78.252537, "activity_lines": {"activity_5": 85.13248, "activity_10": 84.435347, "activity_20": 82.296025, "activity_30": 79.924654}, "trend_signal": 1, "fair_value": 76.906215, "relative_strength": -5.149461, "rate_of_change": -0.10190296832623252, "market_dynamics": 0.680674, "expectation": {"probability": 49.1767, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.447387, "high": 86.078233, "low": 83.748572, "close": 84.7619, "volume": 45596}, "trend_line": 78.157183, "activity_lines": {"activity_5": 85.243213, "activity_10": 84.521742, "activity_20": 82.776585, "activity_30": 80.344612}, "trend_signal": 1, "fair_value": 77.020196, "relative_strength": -6.757381, "rate_of_change": -0.12185419624158686, "market_dynamics": 0.641146, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 85.109603, "high": 86.897829, "low": 84.026733, "close": 84.8215, "volume": 46647}, "trend_line": 78.191107, "activity_lines": {"activity_5": 85.085707, "activity_10": 84.602175, "activity_20": 83.182845, "activity_30": 80.774568}, "trend_signal": 1, "fair_value": 77.162738, "relative_strength": -7.678662, "rate_of_change": 0.04340483970615849, "market_dynamics": 0.555369, "expectation": {"probability": 50.11, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.021929, "high": 85.982086, "low": 83.124976, "close": 83.6738, "volume": 39696}, "trend_line": 78.234157, "activity_lines": {"activity_5": 84.50182, "activity_10": 84.482244, "activity_20": 83.416256, "activity_30": 81.128291}, "trend_signal": 1, "fair_value": 77.303397, "relative_strength": -8.452392, "rate_of_change": 0.05505741209162547, "market_dynamics": 0.387039, "expectation": {"probability": 49.4774, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.080705, "high": 85.612793, "low": 82.587441, "close": 84.6581, "volume": 34127}, "trend_line": 78.43675, "activity_lines": {"activity_5": 84.465607, "activity_10": 84.557989, "activity_20": 83.693878, "activity_30": 81.542738}, "trend_signal": 1, "fair_value": 77.437924, "relative_strength": -8.214318, "rate_of_change": 0.25895722248276715, "market_dynamics": 0.217386, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.678019, "high": 85.743214, "low": 81.014545, "close": 81.0245, "volume": 53737}, "trend_line": 78.66629, "activity_lines": {"activity_5": 83.278747, "activity_10": 84.015771, "activity_20": 83.595944, "activity_30": 81.70969}, "trend_signal": 1, "fair_value": 77.550216, "relative_strength": -9.724733, "rate_of_change": 0.2926434356344444, "market_dynamics": -0.050364, "expectation": {"probability": 49.1168, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 82.109595, "high": 85.514236, "low": 80.845298, "close": 84.3473, "volume": 28158}, "trend_line": 78.9934, "activity_lines": {"activity_5": 83.465193, "activity_10": 84.059129, "activity_20": 83.784382, "activity_30": 82.076207}, "trend_signal": 1, "fair_value": 77.676156, "relative_strength": -7.391693, "rate_of_change": 0.4158197876116828, "market_dynamics": -0.247733, "expectation": {"probability": 50.0803, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.106038, "high": 86.563363, "low": 82.696907, "close": 83.8511, "volume": 22481}, "trend_line": 79.340083, "activity_lines": {"activity_5": 83.51388, "activity_10": 83.941233, "activity_20": 83.886565, "activity_30": 82.389607}, "trend_signal": 1, "fair_value": 77.774468, "relative_strength": -9.427984, "rate_of_change": 0.4388759060883732, "market_dynamics": -0.380095, "expectation": {"probability": 49.3468, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84.349456, "high": 84.887031, "low": 82.627226, "close": 84.8273, "volume": 35558}, "trend_line": 79.998617, "activity_lines": {"activity_5": 83.95266, "activity_10": 84.006522, "activity_20": 84.051082, "activity_30": 82.743621}, "trend_signal": 1, "fair_value": 77.884263, "relative_strength": -8.721661, "rate_of_change": 0.8300142564761229, "market_dynamics": -0.44548, "expectation": {"probability": 50.2765, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84.668, "high": 85.554002, "low": 82.92586, "close": 85.1112, "volume": 48342}, "trend_line": 80.62067, "activity_lines": {"activity_5": 84.409173, "activity_10": 84.16234, "activity_20": 84.198945, "activity_30": 83.073465}, "trend_signal": 1, "fair_value": 77.963778, "relative_strength": -6.559031, "rate_of_change": 0.7775796924089428, "market_dynamics": -0.249568, "expectation": {"probability": 50.8813, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.623708, "high": 86.668992, "low": 82.45799, "close": 82.8548, "volume": 30657}, "trend_line": 81.141727, "activity_lines": {"activity_5": 84.083347, "activity_10": 83.91618, "activity_20": 84.088805, "activity_30": 83.217602}, "trend_signal": 1, "fair_value": 78.039964, "relative_strength": -8.741876, "rate_of_change": 0.6463069582527644, "market_dynamics": -0.265866, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82.627207, "high": 82.627207, "low": 78.824364, "close": 81.8308, "volume": 48011}, "trend_line": 81.60386, "activity_lines": {"activity_5": 83.294167, "activity_10": 83.523025, "activity_20": 83.868887, "activity_30": 83.262059}, "trend_signal": 1, "fair_value": 78.103676, "relative_strength": -7.702258, "rate_of_change": 0.5695380380553083, "market_dynamics": -0.326143, "expectation": {"probability": 49.0504, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 82.323642, "high": 86.559534, "low": 82.323642, "close": 86.4341, "volume": 32328}, "trend_line": 82.102423, "activity_lines": {"activity_5": 84.207187, "activity_10": 84.020127, "activity_20": 84.096936, "activity_30": 83.573687}, "trend_signal": 1, "fair_value": 78.196151, "relative_strength": -5.567875, "rate_of_change": 0.6109551680521048, "market_dynamics": -0.268278, "expectation": {"probability": 50.0776, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.354916, "high": 91.746081, "low": 85.354916, "close": 91.5868, "volume": 165204}, "trend_line": 82.712913, "activity_lines": {"activity_5": 86.665573, "activity_10": 85.424764, "activity_20": 84.810216, "activity_30": 84.185582}, "trend_signal": 1, "fair_value": 78.345419, "relative_strength": -0.017595, "rate_of_change": 0.7435712341887871, "market_dynamics": 0.018305, "expectation": {"probability": 50.3247, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.935279, "high": 95.230415, "low": 90.840219, "close": 93.6376, "volume": 81480}, "trend_line": 83.218723, "activity_lines": {"activity_5": 89.356927, "activity_10": 87.0584, "activity_20": 85.685507, "activity_30": 84.890401}, "trend_signal": 1, "fair_value": 78.517102, "relative_strength": 2.998185, "rate_of_change": 0.6115248292609362, "market_dynamics": 0.477215, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.155254, "high": 94.155254, "low": 91.845672, "close": 92.6819, "volume": 52821}, "trend_line": 83.817897, "activity_lines": {"activity_5": 91.161287, "activity_10": 88.355009, "activity_20": 86.4382, "activity_30": 85.500928}, "trend_signal": 1, "fair_value": 78.690949, "relative_strength": 1.958345, "rate_of_change": 0.7199990319486217, "market_dynamics": 0.95187, "expectation": {"probability": 51.9151, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.113536, "high": 93.871855, "low": 92.385251, "close": 92.8142, "volume": 25617}, "trend_line": 84.37311, "activity_lines": {"activity_5": 92.354607, "activity_10": 89.46372, "activity_20": 87.143118, "activity_30": 86.081335}, "trend_signal": 1, "fair_value": 78.867263, "relative_strength": 0.848662, "rate_of_change": 0.6624038777780297, "market_dynamics": 1.238999, "expectation": {"probability": 51.0371, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 92.36521, "high": 92.544812, "low": 91.023185, "close": 92.5049, "volume": 72460}, "trend_line": 84.876037, "activity_lines": {"activity_5": 92.7126, "activity_10": 90.362251, "activity_20": 87.759655, "activity_30": 86.605967}, "trend_signal": 1, "fair_value": 79.024154, "relative_strength": 1.765533, "rate_of_change": 0.5960749817092196, "market_dynamics": 1.209043, "expectation": {"probability": 51.9859, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.544793, "high": 97.882957, "low": 92.544793, "close": 97.7732, "volume": 1006488}, "trend_line": 85.61341, "activity_lines": {"activity_5": 94.421973, "activity_10": 92.061313, "activity_20": 88.838219, "activity_30": 87.438042}, "trend_signal": 1, "fair_value": 79.184294, "relative_strength": 6.03772, "rate_of_change": 0.8687646431937028, "market_dynamics": 1.310015, "expectation": {"probability": 50.7765, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 96.959956, "high": 98.900651, "low": 95.917268, "close": 98.1573, "volume": 92507}, "trend_line": 86.350033, "activity_lines": {"activity_5": 95.846953, "activity_10": 93.594831, "activity_20": 89.901907, "activity_30": 88.247325}, "trend_signal": 1, "fair_value": 79.344903, "relative_strength": 6.967306, "rate_of_change": 0.8604060975961528, "market_dynamics": 1.392289, "expectation": {"probability": 50.7996, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.615721, "high": 100.756537, "low": 95.458288, "close": 97.9326, "volume": 104281}, "trend_line": 86.938407, "activity_lines": {"activity_5": 96.89572, "activity_10": 94.850293, "activity_20": 90.884238, "activity_30": 88.994587}, "trend_signal": 1, "fair_value": 79.496846, "relative_strength": 7.223317, "rate_of_change": 0.6813824842429438, "market_dynamics": 1.465355, "expectation": {"probability": 51.7224, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 97.813108, "high": 97.813108, "low": 95.348573, "close": 95.8774, "volume": 331967}, "trend_line": 87.33972, "activity_lines": {"activity_5": 96.909373, "activity_10": 95.45794, "activity_20": 91.6093, "activity_30": 89.571297}, "trend_signal": 1, "fair_value": 79.604283, "relative_strength": 4.712333, "rate_of_change": 0.46160611155435805, "market_dynamics": 1.453199, "expectation": {"probability": 50.5888, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 96.96494, "high": 106.164536, "low": 96.96494, "close": 105.8652, "volume": 226163}, "trend_line": 88.025943, "activity_lines": {"activity_5": 100.04808, "activity_10": 97.626158, "activity_20": 93.232651, "activity_30": 90.766489}, "trend_signal": 1, "fair_value": 79.800038, "relative_strength": 15.743903, "rate_of_change": 0.7856940690902127, "market_dynamics": 1.407407, "expectation": {"probability": 49.8597, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 105.835334, "high": 106.424028, "low": 97.174537, "close": 101.2954, "volume": 362093}, "trend_line": 88.58269, "activity_lines": {"activity_5": 100.772833, "activity_10": 98.610211, "activity_20": 94.320574, "activity_30": 91.622583}, "trend_signal": 1, "fair_value": 79.959647, "relative_strength": 12.136721, "rate_of_change": 0.6324805858654663, "market_dynamics": 1.350915, "expectation": {"probability": 50.465, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 101.644601, "high": 104.243738, "low": 101.418004, "close": 103.8098, "volume": 70242}, "trend_line": 89.142813, "activity_lines": {"activity_5": 102.100907, "activity_10": 99.874907, "activity_20": 95.564052, "activity_30": 92.604977}, "trend_signal": 1, "fair_value": 80.149887, "relative_strength": 13.487682, "rate_of_change": 0.6323165394954753, "market_dynamics": 1.339368, "expectation": {"probability": 49.8597, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 103.310867, "high": 103.440579, "low": 99.750663, "close": 102.1235, "volume": 412797}, "trend_line": 89.880157, "activity_lines": {"activity_5": 102.490047, "activity_10": 100.648055, "activity_20": 96.555731, "activity_30": 93.442441}, "trend_signal": 1, "fair_value": 80.314555, "relative_strength": 12.064372, "rate_of_change": 0.8271491275465954, "market_dynamics": 1.419719, "expectation": {"probability": 50.465, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.968256, "high": 102.233232, "low": 92.345165, "close": 92.7802, "volume": 344656}, "trend_line": 90.291487, "activity_lines": {"activity_5": 99.48536, "activity_10": 99.550755, "activity_20": 96.5571, "activity_30": 93.62954}, "trend_signal": 1, "fair_value": 80.453029, "relative_strength": 3.873198, "rate_of_change": 0.4576427253014329, "market_dynamics": 0.94265, "expectation": {"probability": 50.5888, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.898432, "high": 95.208874, "low": 87.09327, "close": 87.5758, "volume": 193834}, "trend_line": 90.405203, "activity_lines": {"activity_5": 94.952353, "activity_10": 97.507818, "activity_20": 96.022656, "activity_30": 93.454335}, "trend_signal": 1, "fair_value": 80.583431, "relative_strength": -0.444733, "rate_of_change": 0.12594321322894658, "market_dynamics": 0.365071, "expectation": {"probability": 52.0346, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88.872917, "high": 90.858513, "low": 87.481003, "close": 88.0687, "volume": 76035}, "trend_line": 90.441913, "activity_lines": {"activity_5": 91.80294, "activity_10": 95.64412, "activity_20": 95.517418, "activity_30": 93.303592}, "trend_signal": 1, "fair_value": 80.719908, "relative_strength": 1.919852, "rate_of_change": 0.04060606998471023, "market_dynamics": -0.257529, "expectation": {"probability": 47.6312, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.88, "high": 93.29, "low": 89.14, "close": 90.53, "volume": 150640}, "trend_line": 90.607367, "activity_lines": {"activity_5": 90.35574, "activity_10": 94.404376, "activity_20": 95.231154, "activity_30": 93.309275}, "trend_signal": 0, "fair_value": 80.847685, "relative_strength": 7.020638, "rate_of_change": 0.18293951831823468, "market_dynamics": -0.868822, "expectation": {"probability": 57.8145, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 90.685, "high": 95.98, "low": 89.39, "close": 95.63, "volume": 185745}, "trend_line": 90.961363, "activity_lines": {"activity_5": 91.49386, "activity_10": 94.230584, "activity_20": 95.404801, "activity_30": 93.633316}, "trend_signal": 1, "fair_value": 81.023986, "relative_strength": 9.057629, "rate_of_change": 0.39069229326574434, "market_dynamics": -0.944097, "expectation": {"probability": 49.5054, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 95.26, "high": 104.04, "low": 95.26, "close": 102.033, "volume": 820423}, "trend_line": 91.537067, "activity_lines": {"activity_5": 95.199213, "activity_10": 95.262838, "activity_20": 96.127423, "activity_30": 94.347615}, "trend_signal": 1, "fair_value": 81.23062, "relative_strength": 11.921982, "rate_of_change": 0.63291048090384, "market_dynamics": -0.617562, "expectation": {"probability": 49.5802, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.6, "high": 114.6199, "low": 100.575, "close": 113.47, "volume": 631184}, "trend_line": 92.492017, "activity_lines": {"activity_5": 102.100047, "activity_10": 98.262627, "activity_20": 97.843082, "activity_30": 95.762643}, "trend_signal": 1, "fair_value": 81.501201, "relative_strength": 18.56975, "rate_of_change": 1.0432385822456065, "market_dynamics": -0.096117, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 112.55, "high": 120.895, "low": 104.68, "close": 104.95, "volume": 733782}, "trend_line": 93.201223, "activity_lines": {"activity_5": 104.4346, "activity_10": 99.575056, "activity_20": 98.61857, "activity_30": 96.566384}, "trend_signal": 1, "fair_value": 81.718978, "relative_strength": 8.739364, "rate_of_change": 0.7667753639754604, "market_dynamics": 0.269307, "expectation": {"probability": 51.7999, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 104.68, "high": 106.22, "low": 102.26, "close": 104.08, "volume": 183626}, "trend_line": 93.84862, "activity_lines": {"activity_5": 105.353733, "activity_10": 100.662856, "activity_20": 99.247567, "activity_30": 97.268241}, "trend_signal": 1, "fair_value": 81.933364, "relative_strength": 6.578206, "rate_of_change": 0.6946228591871568, "market_dynamics": 0.395541, "expectation": {"probability": 51.2963, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.26, "high": 106.07, "low": 98.8, "close": 104.27, "volume": 131441}, "trend_line": 94.62347, "activity_lines": {"activity_5": 105.432867, "activity_10": 101.780289, "activity_20": 99.844933, "activity_30": 97.940588}, "trend_signal": 1, "fair_value": 82.157804, "relative_strength": 4.167978, "rate_of_change": 0.8256381393780758, "market_dynamics": 0.307749, "expectation": {"probability": 50.2801, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 104.2, "high": 104.2, "low": 98.76, "close": 101.16, "volume": 158434}, "trend_line": 95.183893, "activity_lines": {"activity_5": 103.899333, "activity_10": 102.29324, "activity_20": 100.090927, "activity_30": 98.3623}, "trend_signal": 1, "fair_value": 82.352426, "relative_strength": 0.802064, "rate_of_change": 0.5922663795779209, "market_dynamics": 0.00588, "expectation": {"probability": 51.2601, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.94, "high": 106.625, "low": 99.43, "close": 106.26, "volume": 121831}, "trend_line": 95.930857, "activity_lines": {"activity_5": 104.124, "activity_10": 103.581104, "activity_20": 100.782894, "activity_30": 99.076887}, "trend_signal": 1, "fair_value": 82.579662, "relative_strength": 4.786754, "rate_of_change": 0.7847588246889686, "market_dynamics": -0.10485, "expectation": {"probability": 50.0922, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 107.62, "high": 112.31, "low": 107.62, "close": 111.63, "volume": 147341}, "trend_line": 96.82428, "activity_lines": {"activity_5": 106.619333, "activity_10": 105.505618, "activity_20": 101.920789, "activity_30": 100.089735}, "trend_signal": 1, "fair_value": 82.827208, "relative_strength": 8.24668, "rate_of_change": 0.931319731668819, "market_dynamics": 0.039912, "expectation": {"probability": 50.7072, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c342d99-56f6-4567-8e96-55a821f4f38c/", "share_image": "https://sharemaestro.com/terminal/2c342d99-56f6-4567-8e96-55a821f4f38c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}