{"ticker": {"uuid": "2c34e459-91be-48ed-befd-952550982490", "symbol": "CEBE", "name": "iShares iBonds Dec 2026 Term \u20ac Corp UCITS ETF EUR (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEBE rose 0.58%, moving from 5.52 to 5.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.12 and has softened across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is positive at 62.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.55"}, {"label": "12-Week Change", "value": "0.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.12"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.5504, "high": 5.5814, "low": 5.5432, "close": 5.5528, "volume": 180411}, "trend_line": 5.521247, "activity_lines": {"activity_5": 5.550307, "activity_10": 5.5456, "activity_20": 5.537327, "activity_30": 5.530699}, "trend_signal": 1, "fair_value": 5.33439, "relative_strength": -3.116538, "rate_of_change": 0.03685308032141705, "market_dynamics": 0.984213, "expectation": {"probability": 62.7171, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 5.0208, "high": 5.0396, "low": 5.005, "close": 5.0284, "volume": 22231}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.013, "high": 5.0466, "low": 5.0092, "close": 5.0166, "volume": 73884}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.0124, "high": 5.0278, "low": 4.9989, "close": 5.003, "volume": 141897}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.0008, "high": 5.0308, "low": 4.9905, "close": 5.0046, "volume": 133958}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.01315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.02, "high": 5.02, "low": 4.9881, "close": 5.0032, "volume": 105721}, "trend_line": null, "activity_lines": {"activity_5": 5.007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.01116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.01, "high": 5.032, "low": 5.001, "close": 5.0098, "volume": 176322}, "trend_line": null, "activity_lines": {"activity_5": 5.006547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.010933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.0064, "high": 5.0098, "low": 4.9882, "close": 4.9966, "volume": 144897}, "trend_line": null, "activity_lines": {"activity_5": 5.002933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.008886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.0, "high": 5.0178, "low": 4.9916, "close": 5.0152, "volume": 191286}, "trend_line": null, "activity_lines": {"activity_5": 5.006853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.009675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.0282, "high": 5.0494, "low": 5.0172, "close": 5.0444, "volume": 172891}, "trend_line": null, "activity_lines": {"activity_5": 5.019693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.013533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.0472, "high": 5.048, "low": 5.0356, "close": 5.038, "volume": 138475}, "trend_line": null, "activity_lines": {"activity_5": 5.027747, "activity_10": 5.018931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.01598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.0606, "high": 5.0678, "low": 5.035, "close": 5.0574, "volume": 245404}, "trend_line": null, "activity_lines": {"activity_5": 5.039947, "activity_10": 5.026462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.019745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9204, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.06, "high": 5.0636, "low": 5.0474, "close": 5.0506, "volume": 188295}, "trend_line": null, "activity_lines": {"activity_5": 5.046707, "activity_10": 5.032229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.022317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.0566, "high": 5.1078, "low": 5.0558, "close": 5.1078, "volume": 363524}, "trend_line": null, "activity_lines": {"activity_5": 5.068933, "activity_10": 5.047778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.028892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4629, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.1078, "high": 5.1264, "low": 5.1074, "close": 5.1154, "volume": 231552}, "trend_line": null, "activity_lines": {"activity_5": 5.08752, "activity_10": 5.062804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.035071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.1142, "high": 5.1568, "low": 5.1, "close": 5.148, "volume": 452122}, "trend_line": null, "activity_lines": {"activity_5": 5.11224, "activity_10": 5.081742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.15, "high": 5.1686, "low": 5.1394, "close": 5.1654, "volume": 520813}, "trend_line": null, "activity_lines": {"activity_5": 5.135427, "activity_10": 5.101211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.050275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8733, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.1752, "high": 5.1804, "low": 5.162, "close": 5.168, "volume": 168775}, "trend_line": null, "activity_lines": {"activity_5": 5.15228, "activity_10": 5.118324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.199, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.1698, "high": 5.1752, "low": 5.13, "close": 5.1402, "volume": 336766}, "trend_line": null, "activity_lines": {"activity_5": 5.15204, "activity_10": 5.127265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.061811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.311, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.142, "high": 5.155, "low": 5.129, "close": 5.1534, "volume": 163575}, "trend_line": null, "activity_lines": {"activity_5": 5.15404, "activity_10": 5.136335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.066632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8362, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.1526, "high": 5.1564, "low": 5.131, "close": 5.1362, "volume": 195076}, "trend_line": null, "activity_lines": {"activity_5": 5.147773, "activity_10": 5.140295, "activity_20": 5.100864, "activity_30": null}, "trend_signal": 0, "fair_value": 5.07011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.1324, "high": 5.1582, "low": 5.1324, "close": 5.1496, "volume": 198732}, "trend_line": null, "activity_lines": {"activity_5": 5.14676, "activity_10": 5.144905, "activity_20": 5.108434, "activity_30": null}, "trend_signal": 0, "fair_value": 5.073895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3896, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.161, "high": 5.177, "low": 5.1454, "close": 5.1552, "volume": 164868}, "trend_line": null, "activity_lines": {"activity_5": 5.148667, "activity_10": 5.148858, "activity_20": 5.115961, "activity_30": null}, "trend_signal": 0, "fair_value": 5.077591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.415, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.1502, "high": 5.1634, "low": 5.136, "close": 5.136, "volume": 378375}, "trend_line": null, "activity_lines": {"activity_5": 5.145027, "activity_10": 5.147418, "activity_20": 5.120999, "activity_30": null}, "trend_signal": 0, "fair_value": 5.08013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6953, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.1488, "high": 5.1592, "low": 5.135, "close": 5.1376, "volume": 275893}, "trend_line": null, "activity_lines": {"activity_5": 5.1422, "activity_10": 5.145756, "activity_20": 5.125556, "activity_30": null}, "trend_signal": 0, "fair_value": 5.082525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4565, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.1486, "high": 5.1486, "low": 5.1308, "close": 5.1416, "volume": 144808}, "trend_line": null, "activity_lines": {"activity_5": 5.14176, "activity_10": 5.144418, "activity_20": 5.129861, "activity_30": null}, "trend_signal": 0, "fair_value": 5.084888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1575, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.1382, "high": 5.1464, "low": 5.1236, "close": 5.1382, "volume": 248253}, "trend_line": null, "activity_lines": {"activity_5": 5.139827, "activity_10": 5.142578, "activity_20": 5.133183, "activity_30": null}, "trend_signal": 0, "fair_value": 5.086938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2106, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.1284, "high": 5.165, "low": 5.1284, "close": 5.1626, "volume": 386415}, "trend_line": null, "activity_lines": {"activity_5": 5.146787, "activity_10": 5.145669, "activity_20": 5.138217, "activity_30": null}, "trend_signal": 0, "fair_value": 5.089741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2539, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.1688, "high": 5.1688, "low": 5.1512, "close": 5.1518, "volume": 809964}, "trend_line": null, "activity_lines": {"activity_5": 5.149653, "activity_10": 5.146895, "activity_20": 5.141432, "activity_30": null}, "trend_signal": 0, "fair_value": 5.091957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3266, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.1464, "high": 5.1688, "low": 5.1464, "close": 5.1674, "volume": 303867}, "trend_line": null, "activity_lines": {"activity_5": 5.156667, "activity_10": 5.150745, "activity_20": 5.145483, "activity_30": null}, "trend_signal": 0, "fair_value": 5.094559, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.007927, "expectation": {"probability": 57.9968, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.1726, "high": 5.1764, "low": 5.157, "close": 5.1724, "volume": 240049}, "trend_line": 5.097153, "activity_lines": {"activity_5": 5.16336, "activity_10": 5.155251, "activity_20": 5.149424, "activity_30": 5.128964}, "trend_signal": 1, "fair_value": 5.097153, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.074956, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.184, "high": 5.184, "low": 5.1672, "close": 5.1756, "volume": 225856}, "trend_line": 5.10206, "activity_lines": {"activity_5": 5.169067, "activity_10": 5.15968, "activity_20": 5.15303, "activity_30": 5.134025}, "trend_signal": 1, "fair_value": 5.099684, "relative_strength": null, "rate_of_change": 0.09626942726655874, "market_dynamics": -0.150052, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.179, "high": 5.1802, "low": 5.1548, "close": 5.1732, "volume": 313341}, "trend_line": 5.10728, "activity_lines": {"activity_5": 5.17148, "activity_10": 5.1632, "activity_20": 5.155844, "activity_30": 5.138615}, "trend_signal": 1, "fair_value": 5.101981, "relative_strength": null, "rate_of_change": 0.10231161530833519, "market_dynamics": -0.142024, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.1778, "high": 5.1798, "low": 5.1532, "close": 5.1576, "volume": 185648}, "trend_line": 5.112433, "activity_lines": {"activity_5": 5.167987, "activity_10": 5.163556, "activity_20": 5.156589, "activity_30": 5.141861}, "trend_signal": 1, "fair_value": 5.103667, "relative_strength": null, "rate_of_change": 0.10089519274447384, "market_dynamics": -0.212829, "expectation": {"probability": 84.1463, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.158, "high": 5.1756, "low": 5.1566, "close": 5.1622, "volume": 167975}, "trend_line": 5.117687, "activity_lines": {"activity_5": 5.16564, "activity_10": 5.164356, "activity_20": 5.157534, "activity_30": 5.145072}, "trend_signal": 1, "fair_value": 5.105388, "relative_strength": null, "rate_of_change": 0.10276907296388764, "market_dynamics": -0.225668, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.1654, "high": 5.1838, "low": 5.1562, "close": 5.175, "volume": 282039}, "trend_line": 5.123413, "activity_lines": {"activity_5": 5.167907, "activity_10": 5.167036, "activity_20": 5.159476, "activity_30": 5.148769}, "trend_signal": 1, "fair_value": 5.107377, "relative_strength": null, "rate_of_change": 0.11188648309285269, "market_dynamics": -0.147869, "expectation": {"probability": 52.8875, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.16, "high": 5.2012, "low": 5.1598, "close": 5.171, "volume": 188109}, "trend_line": 5.128787, "activity_lines": {"activity_5": 5.168667, "activity_10": 5.168382, "activity_20": 5.160909, "activity_30": 5.15184}, "trend_signal": 1, "fair_value": 5.109144, "relative_strength": null, "rate_of_change": 0.10489101698418159, "market_dynamics": -0.231381, "expectation": {"probability": 77.381, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.1732, "high": 5.1914, "low": 5.169, "close": 5.1768, "volume": 201735}, "trend_line": 5.134793, "activity_lines": {"activity_5": 5.171667, "activity_10": 5.170185, "activity_20": 5.162867, "activity_30": 5.154937}, "trend_signal": 1, "fair_value": 5.110973, "relative_strength": null, "rate_of_change": 0.11710371282722752, "market_dynamics": -0.038009, "expectation": {"probability": 52.4297, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.1806, "high": 5.1938, "low": 5.1668, "close": 5.1716, "volume": 83559}, "trend_line": 5.140007, "activity_lines": {"activity_5": 5.172693, "activity_10": 5.170785, "activity_20": 5.164288, "activity_30": 5.157312}, "trend_signal": 1, "fair_value": 5.112568, "relative_strength": null, "rate_of_change": 0.10154255488000408, "market_dynamics": -0.065789, "expectation": {"probability": 73.1392, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.151, "high": 5.1886, "low": 5.151, "close": 5.175, "volume": 191907}, "trend_line": 5.14436, "activity_lines": {"activity_5": 5.17392, "activity_10": 5.171644, "activity_20": 5.165883, "activity_30": 5.159569}, "trend_signal": 1, "fair_value": 5.114169, "relative_strength": null, "rate_of_change": 0.0846886006186383, "market_dynamics": -0.238646, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.1726, "high": 5.2026, "low": 5.1722, "close": 5.185, "volume": 415806}, "trend_line": 5.14926, "activity_lines": {"activity_5": 5.177627, "activity_10": 5.174182, "activity_20": 5.168328, "activity_30": 5.162191}, "trend_signal": 1, "fair_value": 5.11594, "relative_strength": null, "rate_of_change": 0.09524994362758685, "market_dynamics": -0.151492, "expectation": {"probability": 54.2194, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.1812, "high": 5.208, "low": 5.175, "close": 5.1996, "volume": 279442}, "trend_line": 5.154, "activity_lines": {"activity_5": 5.185533, "activity_10": 5.179145, "activity_20": 5.17193, "activity_30": 5.165439}, "trend_signal": 1, "fair_value": 5.11798, "relative_strength": null, "rate_of_change": 0.09205206184966318, "market_dynamics": -0.161593, "expectation": {"probability": 57.0297, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.2074, "high": 5.2204, "low": 5.1928, "close": 5.2034, "volume": 127751}, "trend_line": 5.159093, "activity_lines": {"activity_5": 5.1928, "activity_10": 5.184364, "activity_20": 5.175657, "activity_30": 5.168626}, "trend_signal": 1, "fair_value": 5.120014, "relative_strength": null, "rate_of_change": 0.09881645324021067, "market_dynamics": 0.052571, "expectation": {"probability": 58.6134, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.2114, "high": 5.2116, "low": 5.1978, "close": 5.2058, "volume": 207765}, "trend_line": 5.16236, "activity_lines": {"activity_5": 5.199093, "activity_10": 5.189469, "activity_20": 5.179383, "activity_30": 5.17164}, "trend_signal": 1, "fair_value": 5.122009, "relative_strength": null, "rate_of_change": 0.06332508446735197, "market_dynamics": 0.387291, "expectation": {"probability": 60.757, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.2184, "high": 5.2258, "low": 5.2014, "close": 5.2166, "volume": 277803}, "trend_line": 5.165733, "activity_lines": {"activity_5": 5.206707, "activity_10": 5.195662, "activity_20": 5.183805, "activity_30": 5.175139}, "trend_signal": 1, "fair_value": 5.124159, "relative_strength": null, "rate_of_change": 0.06533833363036938, "market_dynamics": 0.694568, "expectation": {"probability": 63.0394, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.2102, "high": 5.2318, "low": 5.2102, "close": 5.2302, "volume": 568201}, "trend_line": 5.168473, "activity_lines": {"activity_5": 5.21608, "activity_10": 5.203338, "activity_20": 5.189146, "activity_30": 5.179298}, "trend_signal": 1, "fair_value": 5.126516, "relative_strength": null, "rate_of_change": 0.05304184323888397, "market_dynamics": 1.09142, "expectation": {"probability": 65.0709, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.2312, "high": 5.2376, "low": 5.2204, "close": 5.2346, "volume": 214334}, "trend_line": 5.17078, "activity_lines": {"activity_5": 5.223907, "activity_10": 5.210811, "activity_20": 5.194484, "activity_30": 5.183564}, "trend_signal": 1, "fair_value": 5.128865, "relative_strength": null, "rate_of_change": 0.04463600757902884, "market_dynamics": 1.345977, "expectation": {"probability": 66.8908, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.2384, "high": 5.2486, "low": 5.2276, "close": 5.244, "volume": 249434}, "trend_line": 5.173313, "activity_lines": {"activity_5": 5.232533, "activity_10": 5.218836, "activity_20": 5.200258, "activity_30": 5.188288}, "trend_signal": 1, "fair_value": 5.131315, "relative_strength": null, "rate_of_change": 0.04898680663266592, "market_dynamics": 1.537697, "expectation": {"probability": 68.5304, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.2434, "high": 5.266, "low": 5.242, "close": 5.2612, "volume": 346291}, "trend_line": 5.177347, "activity_lines": {"activity_5": 5.244187, "activity_10": 5.228767, "activity_20": 5.207283, "activity_30": 5.193958}, "trend_signal": 1, "fair_value": 5.134021, "relative_strength": null, "rate_of_change": 0.07797711060590903, "market_dynamics": 1.628665, "expectation": {"probability": 70.0152, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.271, "high": 5.274, "low": 5.2466, "close": 5.2646, "volume": 103877}, "trend_line": 5.181053, "activity_lines": {"activity_5": 5.25328, "activity_10": 5.237687, "activity_20": 5.21411, "activity_30": 5.199588}, "trend_signal": 1, "fair_value": 5.136686, "relative_strength": null, "rate_of_change": 0.07158106265622545, "market_dynamics": 1.501576, "expectation": {"probability": 71.3663, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.261, "high": 5.2814, "low": 5.2582, "close": 5.2692, "volume": 203571}, "trend_line": 5.185487, "activity_lines": {"activity_5": 5.260707, "activity_10": 5.245815, "activity_20": 5.220913, "activity_30": 5.205274}, "trend_signal": 1, "fair_value": 5.139336, "relative_strength": null, "rate_of_change": 0.08558105852227002, "market_dynamics": 1.492335, "expectation": {"probability": 72.6008, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.2588, "high": 5.2804, "low": 5.2588, "close": 5.2804, "volume": 202495}, "trend_line": 5.189847, "activity_lines": {"activity_5": 5.269267, "activity_10": 5.254447, "activity_20": 5.228322, "activity_30": 5.211398}, "trend_signal": 1, "fair_value": 5.142102, "relative_strength": null, "rate_of_change": 0.08408082018140517, "market_dynamics": 1.46751, "expectation": {"probability": 73.7333, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.3028, "high": 5.3028, "low": 5.2706, "close": 5.2776, "volume": 450292}, "trend_line": 5.193927, "activity_lines": {"activity_5": 5.27384, "activity_10": 5.261102, "activity_20": 5.234965, "activity_30": 5.217059}, "trend_signal": 1, "fair_value": 5.144708, "relative_strength": -6.873325, "rate_of_change": 0.07861503431604214, "market_dynamics": 1.465206, "expectation": {"probability": 82.793, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.2882, "high": 5.2978, "low": 5.2706, "close": 5.2942, "volume": 236229}, "trend_line": 5.1992, "activity_lines": {"activity_5": 5.281707, "activity_10": 5.269425, "activity_20": 5.242691, "activity_30": 5.223529}, "trend_signal": 1, "fair_value": 5.147528, "relative_strength": -3.304874, "rate_of_change": 0.10152241261765636, "market_dynamics": 1.545603, "expectation": {"probability": 78.6585, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.2898, "high": 5.303, "low": 5.2868, "close": 5.292, "volume": 418429}, "trend_line": 5.204347, "activity_lines": {"activity_5": 5.28664, "activity_10": 5.275742, "activity_20": 5.249558, "activity_30": 5.229516}, "trend_signal": 1, "fair_value": 5.150204, "relative_strength": -5.200813, "rate_of_change": 0.09899599938452093, "market_dynamics": 1.670383, "expectation": {"probability": 80.1325, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.3048, "high": 5.309, "low": 5.2912, "close": 5.301, "volume": 168798}, "trend_line": 5.20966, "activity_lines": {"activity_5": 5.292747, "activity_10": 5.282324, "activity_20": 5.256664, "activity_30": 5.235751}, "trend_signal": 1, "fair_value": 5.152945, "relative_strength": -4.908834, "rate_of_change": 0.10208773550265043, "market_dynamics": 1.70784, "expectation": {"probability": 75.2277, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.3084, "high": 5.3234, "low": 5.3, "close": 5.3194, "volume": 218780}, "trend_line": 5.2157, "activity_lines": {"activity_5": 5.302867, "activity_10": 5.290964, "activity_20": 5.264922, "activity_30": 5.242831}, "trend_signal": 1, "fair_value": 5.155918, "relative_strength": -7.961875, "rate_of_change": 0.11593846815338431, "market_dynamics": 1.688943, "expectation": {"probability": 76.3478, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.3138, "high": 5.3312, "low": 5.3054, "close": 5.3214, "volume": 229261}, "trend_line": 5.220993, "activity_lines": {"activity_5": 5.311053, "activity_10": 5.298425, "activity_20": 5.272664, "activity_30": 5.249651}, "trend_signal": 1, "fair_value": 5.158821, "relative_strength": -5.922829, "rate_of_change": 0.10148206376900497, "market_dynamics": 1.682423, "expectation": {"probability": 77.5578, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.3194, "high": 5.3228, "low": 5.305, "close": 5.319, "volume": 239505}, "trend_line": 5.226567, "activity_lines": {"activity_5": 5.31552, "activity_10": 5.304044, "activity_20": 5.279489, "activity_30": 5.255974}, "trend_signal": 1, "fair_value": 5.161583, "relative_strength": -6.857704, "rate_of_change": 0.10676130000557729, "market_dynamics": 1.56861, "expectation": {"probability": 79.3594, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.3212, "high": 5.3346, "low": 5.3078, "close": 5.3346, "volume": 115789}, "trend_line": 5.23214, "activity_lines": {"activity_5": 5.323533, "activity_10": 5.311447, "activity_20": 5.287097, "activity_30": 5.262944}, "trend_signal": 1, "fair_value": 5.164515, "relative_strength": -7.532201, "rate_of_change": 0.10662830879236887, "market_dynamics": 1.482419, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.3334, "high": 5.3354, "low": 5.318, "close": 5.3268, "volume": 269552}, "trend_line": 5.237287, "activity_lines": {"activity_5": 5.326107, "activity_10": 5.31616, "activity_20": 5.293203, "activity_30": 5.269051}, "trend_signal": 1, "fair_value": 5.16722, "relative_strength": -6.332118, "rate_of_change": 0.09837274996464186, "market_dynamics": 1.408183, "expectation": {"probability": 77.0598, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.3264, "high": 5.3384, "low": 5.307, "close": 5.3198, "volume": 270387}, "trend_line": 5.242093, "activity_lines": {"activity_5": 5.324627, "activity_10": 5.318553, "activity_20": 5.297967, "activity_30": 5.274374}, "trend_signal": 1, "fair_value": 5.169721, "relative_strength": -5.092998, "rate_of_change": 0.09176506844095848, "market_dynamics": 1.164775, "expectation": {"probability": 73.9535, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.3186, "high": 5.34, "low": 5.3186, "close": 5.333, "volume": 206255}, "trend_line": 5.24742, "activity_lines": {"activity_5": 5.32752, "activity_10": 5.322629, "activity_20": 5.303415, "activity_30": 5.280239}, "trend_signal": 1, "fair_value": 5.172355, "relative_strength": -4.325974, "rate_of_change": 0.10161971563648917, "market_dynamics": 0.9156, "expectation": {"probability": 70.1731, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.3328, "high": 5.349, "low": 5.3302, "close": 5.3426, "volume": 283172}, "trend_line": 5.253587, "activity_lines": {"activity_5": 5.33284, "activity_10": 5.327444, "activity_20": 5.309161, "activity_30": 5.28638}, "trend_signal": 1, "fair_value": 5.175057, "relative_strength": -3.878181, "rate_of_change": 0.11752442152523697, "market_dynamics": 0.780516, "expectation": {"probability": 71.1712, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.3286, "high": 5.3592, "low": 5.3286, "close": 5.3362, "volume": 406842}, "trend_line": 5.259387, "activity_lines": {"activity_5": 5.334453, "activity_10": 5.330215, "activity_20": 5.313646, "activity_30": 5.29171}, "trend_signal": 1, "fair_value": 5.177575, "relative_strength": -4.301163, "rate_of_change": 0.1104007604709067, "market_dynamics": 0.556857, "expectation": {"probability": 72.8513, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.3376, "high": 5.355, "low": 5.3376, "close": 5.348, "volume": 332114}, "trend_line": 5.265153, "activity_lines": {"activity_5": 5.339893, "activity_10": 5.334327, "activity_20": 5.318685, "activity_30": 5.297427}, "trend_signal": 1, "fair_value": 5.180197, "relative_strength": -5.328337, "rate_of_change": 0.10963254843196543, "market_dynamics": 0.513124, "expectation": {"probability": 69.6067, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.3638, "high": 5.3678, "low": 5.3484, "close": 5.362, "volume": 146296}, "trend_line": 5.27152, "activity_lines": {"activity_5": 5.348587, "activity_10": 5.340131, "activity_20": 5.324496, "activity_30": 5.303675}, "trend_signal": 1, "fair_value": 5.182952, "relative_strength": -8.352498, "rate_of_change": 0.12092716014140542, "market_dynamics": 0.47508, "expectation": {"probability": 70.5202, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.3624, "high": 5.3666, "low": 5.3468, "close": 5.358, "volume": 365111}, "trend_line": 5.27756, "activity_lines": {"activity_5": 5.353133, "activity_10": 5.344433, "activity_20": 5.32932, "activity_30": 5.309254}, "trend_signal": 1, "fair_value": 5.185564, "relative_strength": -8.241403, "rate_of_change": 0.11457795853948177, "market_dynamics": 0.440936, "expectation": {"probability": 72.4265, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.361, "high": 5.3692, "low": 5.349, "close": 5.359, "volume": 304455}, "trend_line": 5.283807, "activity_lines": {"activity_5": 5.356347, "activity_10": 5.348251, "activity_20": 5.333696, "activity_30": 5.314508}, "trend_signal": 1, "fair_value": 5.188115, "relative_strength": -5.567007, "rate_of_change": 0.11836909480896689, "market_dynamics": 0.411483, "expectation": {"probability": 69.1478, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.3582, "high": 5.365, "low": 5.3474, "close": 5.3588, "volume": 64943}, "trend_line": 5.289933, "activity_lines": {"activity_5": 5.3584, "activity_10": 5.351305, "activity_20": 5.337588, "activity_30": 5.319347}, "trend_signal": 1, "fair_value": 5.190588, "relative_strength": -5.784809, "rate_of_change": 0.11593913252319918, "market_dynamics": 0.213932, "expectation": {"probability": 71.2486, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.3646, "high": 5.3688, "low": 5.3514, "close": 5.3568, "volume": 184083}, "trend_line": 5.29566, "activity_lines": {"activity_5": 5.35828, "activity_10": 5.353556, "activity_20": 5.34084, "activity_30": 5.323661}, "trend_signal": 1, "fair_value": 5.192963, "relative_strength": -5.189359, "rate_of_change": 0.10826224075048534, "market_dynamics": 0.03995, "expectation": {"probability": 69.188, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.353, "high": 5.3592, "low": 5.341, "close": 5.354, "volume": 663507}, "trend_line": 5.300807, "activity_lines": {"activity_5": 5.35664, "activity_10": 5.354753, "activity_20": 5.343409, "activity_30": 5.327425}, "trend_signal": 1, "fair_value": 5.195231, "relative_strength": -6.409284, "rate_of_change": 0.0971927956099903, "market_dynamics": -0.119325, "expectation": {"probability": 66.7059, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.3398, "high": 5.3634, "low": 5.3398, "close": 5.3492, "volume": 321718}, "trend_line": 5.305667, "activity_lines": {"activity_5": 5.353933, "activity_10": 5.354455, "activity_20": 5.34517, "activity_30": 5.330547}, "trend_signal": 1, "fair_value": 5.197369, "relative_strength": -9.238304, "rate_of_change": 0.09168415299783343, "market_dynamics": -0.356427, "expectation": {"probability": 64.726, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.3426, "high": 5.3634, "low": 5.3426, "close": 5.362, "volume": 502629}, "trend_line": 5.310873, "activity_lines": {"activity_5": 5.35608, "activity_10": 5.356189, "activity_20": 5.347809, "activity_30": 5.334181}, "trend_signal": 1, "fair_value": 5.199625, "relative_strength": -10.788906, "rate_of_change": 0.09812149914422195, "market_dynamics": -0.316944, "expectation": {"probability": 63.1685, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.3576, "high": 5.3782, "low": 5.353, "close": 5.3766, "volume": 462276}, "trend_line": 5.316207, "activity_lines": {"activity_5": 5.362893, "activity_10": 5.360225, "activity_20": 5.351515, "activity_30": 5.338422}, "trend_signal": 1, "fair_value": 5.202016, "relative_strength": -11.586815, "rate_of_change": 0.10043546512975161, "market_dynamics": -0.122143, "expectation": {"probability": 64.1101, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.403, "high": 5.403, "low": 5.375, "close": 5.3866, "volume": 273529}, "trend_line": 5.32142, "activity_lines": {"activity_5": 5.371853, "activity_10": 5.365345, "activity_20": 5.355771, "activity_30": 5.342963}, "trend_signal": 1, "fair_value": 5.204477, "relative_strength": -11.303265, "rate_of_change": 0.09805863466188333, "market_dynamics": 0.039166, "expectation": {"probability": 64.6739, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.3862, "high": 5.3872, "low": 5.3716, "close": 5.384, "volume": 691686}, "trend_line": 5.3264, "activity_lines": {"activity_5": 5.37796, "activity_10": 5.369291, "activity_20": 5.359372, "activity_30": 5.347}, "trend_signal": 1, "fair_value": 5.206839, "relative_strength": -13.84406, "rate_of_change": 0.09358404335684391, "market_dynamics": 0.359354, "expectation": {"probability": 65.4028, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.3864, "high": 5.3898, "low": 5.3742, "close": 5.3854, "volume": 654653}, "trend_line": 5.331113, "activity_lines": {"activity_5": 5.382533, "activity_10": 5.373091, "activity_20": 5.362799, "activity_30": 5.350807}, "trend_signal": 1, "fair_value": 5.209158, "relative_strength": -12.624268, "rate_of_change": 0.08848377891259826, "market_dynamics": 0.545727, "expectation": {"probability": 63.7382, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.398, "high": 5.398, "low": 5.3782, "close": 5.3896, "volume": 306378}, "trend_line": 5.335393, "activity_lines": {"activity_5": 5.386093, "activity_10": 5.377156, "activity_20": 5.366321, "activity_30": 5.35458}, "trend_signal": 1, "fair_value": 5.211472, "relative_strength": -13.273347, "rate_of_change": 0.0802834229925274, "market_dynamics": 0.529453, "expectation": {"probability": 64.5324, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.3962, "high": 5.397, "low": 5.378, "close": 5.3858, "volume": 308302}, "trend_line": 5.339433, "activity_lines": {"activity_5": 5.386547, "activity_10": 5.379975, "activity_20": 5.369145, "activity_30": 5.357832}, "trend_signal": 1, "fair_value": 5.213678, "relative_strength": -14.726148, "rate_of_change": 0.0757207575899249, "market_dynamics": 0.346281, "expectation": {"probability": 65.6415, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.3804, "high": 5.4076, "low": 5.3778, "close": 5.3884, "volume": 494820}, "trend_line": 5.343407, "activity_lines": {"activity_5": 5.387253, "activity_10": 5.382775, "activity_20": 5.371972, "activity_30": 5.360991}, "trend_signal": 1, "fair_value": 5.215863, "relative_strength": -14.285768, "rate_of_change": 0.07442737833774422, "market_dynamics": 0.168191, "expectation": {"probability": 63.811, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.3952, "high": 5.3996, "low": 5.3834, "close": 5.393, "volume": 371950}, "trend_line": 5.34716, "activity_lines": {"activity_5": 5.389373, "activity_10": 5.385836, "activity_20": 5.374945, "activity_30": 5.364191}, "trend_signal": 1, "fair_value": 5.218049, "relative_strength": -13.562827, "rate_of_change": 0.07023608720053841, "market_dynamics": 0.035193, "expectation": {"probability": 64.549, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.4022, "high": 5.4096, "low": 5.393, "close": 5.4086, "volume": 431386}, "trend_line": 5.351527, "activity_lines": {"activity_5": 5.396093, "activity_10": 5.391025, "activity_20": 5.379054, "activity_30": 5.368155}, "trend_signal": 1, "fair_value": 5.220373, "relative_strength": -11.409442, "rate_of_change": 0.08166952176482903, "market_dynamics": 0.139333, "expectation": {"probability": 65.3905, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.3788, "high": 5.4098, "low": 5.3788, "close": 5.396, "volume": 397556}, "trend_line": 5.35492, "activity_lines": {"activity_5": 5.397067, "activity_10": 5.392844, "activity_20": 5.381604, "activity_30": 5.371024}, "trend_signal": 1, "fair_value": 5.222489, "relative_strength": -3.664606, "rate_of_change": 0.06340246438072683, "market_dynamics": 0.11037, "expectation": {"probability": 66.5597, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.3782, "high": 5.4364, "low": 5.3748, "close": 5.3924, "volume": 260861}, "trend_line": 5.358267, "activity_lines": {"activity_5": 5.396413, "activity_10": 5.393389, "activity_20": 5.383556, "activity_30": 5.373442}, "trend_signal": 1, "fair_value": 5.224512, "relative_strength": -2.299202, "rate_of_change": 0.06250326802267385, "market_dynamics": -0.087712, "expectation": {"probability": 65.4966, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.4316, "high": 5.4316, "low": 5.4018, "close": 5.4264, "volume": 291037}, "trend_line": 5.362447, "activity_lines": {"activity_5": 5.406653, "activity_10": 5.399829, "activity_20": 5.388479, "activity_30": 5.377838}, "trend_signal": 1, "fair_value": 5.226887, "relative_strength": -5.304969, "rate_of_change": 0.07801029698596093, "market_dynamics": 0.081332, "expectation": {"probability": 63.4864, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.4336, "high": 5.4336, "low": 5.417, "close": 5.4258, "volume": 759140}, "trend_line": 5.365993, "activity_lines": {"activity_5": 5.41416, "activity_10": 5.405436, "activity_20": 5.392971, "activity_30": 5.381925}, "trend_signal": 1, "fair_value": 5.2292, "relative_strength": -9.468442, "rate_of_change": 0.06612652768408081, "market_dynamics": 0.269756, "expectation": {"probability": 64.3609, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.4064, "high": 5.4274, "low": 5.4064, "close": 5.4256, "volume": 255743}, "trend_line": 5.369467, "activity_lines": {"activity_5": 5.419413, "activity_10": 5.410247, "activity_20": 5.397141, "activity_30": 5.385771}, "trend_signal": 1, "fair_value": 5.231457, "relative_strength": -12.454288, "rate_of_change": 0.06474104606548395, "market_dynamics": 0.51933, "expectation": {"probability": 63.1268, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.4276, "high": 5.4334, "low": 5.421, "close": 5.4312, "volume": 355076}, "trend_line": 5.373207, "activity_lines": {"activity_5": 5.4254, "activity_10": 5.415345, "activity_20": 5.401522, "activity_30": 5.389754}, "trend_signal": 1, "fair_value": 5.233727, "relative_strength": -13.628612, "rate_of_change": 0.06965309592180438, "market_dynamics": 0.944044, "expectation": {"probability": 61.5489, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.4302, "high": 5.4342, "low": 5.42, "close": 5.434, "volume": 172284}, "trend_line": 5.37652, "activity_lines": {"activity_5": 5.429973, "activity_10": 5.420196, "activity_20": 5.405826, "activity_30": 5.393676}, "trend_signal": 1, "fair_value": 5.235978, "relative_strength": -14.2623, "rate_of_change": 0.06165777718968101, "market_dynamics": 0.928299, "expectation": {"probability": 62.2163, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.4278, "high": 5.442, "low": 5.4242, "close": 5.442, "volume": 538845}, "trend_line": 5.38036, "activity_lines": {"activity_5": 5.43444, "activity_10": 5.425625, "activity_20": 5.410533, "activity_30": 5.3979}, "trend_signal": 1, "fair_value": 5.238267, "relative_strength": -13.345519, "rate_of_change": 0.07142166308317276, "market_dynamics": 0.938072, "expectation": {"probability": 62.9823, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.4296, "high": 5.4466, "low": 5.4296, "close": 5.4378, "volume": 269929}, "trend_line": 5.384293, "activity_lines": {"activity_5": 5.436467, "activity_10": 5.429316, "activity_20": 5.414435, "activity_30": 5.401606}, "trend_signal": 1, "fair_value": 5.240459, "relative_strength": -14.410617, "rate_of_change": 0.07309919782320984, "market_dynamics": 0.912218, "expectation": {"probability": 63.8776, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.444, "high": 5.4494, "low": 5.4346, "close": 5.4396, "volume": 460017}, "trend_line": 5.387847, "activity_lines": {"activity_5": 5.438293, "activity_10": 5.43252, "activity_20": 5.41811, "activity_30": 5.405174}, "trend_signal": 1, "fair_value": 5.242624, "relative_strength": -15.120929, "rate_of_change": 0.06600680906479998, "market_dynamics": 0.900443, "expectation": {"probability": 62.4764, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.4488, "high": 5.4488, "low": 5.4316, "close": 5.4462, "volume": 376591}, "trend_line": 5.3913, "activity_lines": {"activity_5": 5.441387, "activity_10": 5.43636, "activity_20": 5.421982, "activity_30": 5.408939}, "trend_signal": 1, "fair_value": 5.244813, "relative_strength": -11.801264, "rate_of_change": 0.06408867957832456, "market_dynamics": 1.005709, "expectation": {"probability": 63.0798, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.451, "high": 5.4698, "low": 5.4394, "close": 5.445, "volume": 218562}, "trend_line": 5.394927, "activity_lines": {"activity_5": 5.44308, "activity_10": 5.439069, "activity_20": 5.425339, "activity_30": 5.412403}, "trend_signal": 1, "fair_value": 5.246943, "relative_strength": -10.847088, "rate_of_change": 0.06727505425407276, "market_dynamics": 0.735879, "expectation": {"probability": 64.1339, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.45, "high": 5.4548, "low": 5.4402, "close": 5.4512, "volume": 220568}, "trend_line": 5.398367, "activity_lines": {"activity_5": 5.446107, "activity_10": 5.441949, "activity_20": 5.428961, "activity_30": 5.416034}, "trend_signal": 1, "fair_value": 5.249093, "relative_strength": -12.905249, "rate_of_change": 0.0637636060691893, "market_dynamics": 0.711455, "expectation": {"probability": 62.5968, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.4592, "high": 5.4742, "low": 5.447, "close": 5.459, "volume": 326358}, "trend_line": 5.4016, "activity_lines": {"activity_5": 5.45112, "activity_10": 5.445796, "activity_20": 5.433018, "activity_30": 5.419946}, "trend_signal": 1, "fair_value": 5.251279, "relative_strength": -11.534152, "rate_of_change": 0.05988848109066722, "market_dynamics": 0.703793, "expectation": {"probability": 63.1672, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.4718, "high": 5.4808, "low": 5.4466, "close": 5.4586, "volume": 327053}, "trend_line": 5.404953, "activity_lines": {"activity_5": 5.454587, "activity_10": 5.448967, "activity_20": 5.43668, "activity_30": 5.423623}, "trend_signal": 1, "fair_value": 5.253416, "relative_strength": -12.898745, "rate_of_change": 0.062074200236961585, "market_dynamics": 0.703035, "expectation": {"probability": 64.3643, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.465, "high": 5.4788, "low": 5.4502, "close": 5.4638, "volume": 357564}, "trend_line": 5.408447, "activity_lines": {"activity_5": 5.45852, "activity_10": 5.452484, "activity_20": 5.440489, "activity_30": 5.42742}, "trend_signal": 1, "fair_value": 5.255563, "relative_strength": -12.527612, "rate_of_change": 0.06464441041392749, "market_dynamics": 0.884084, "expectation": {"probability": 62.7051, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.4532, "high": 5.486, "low": 5.4532, "close": 5.462, "volume": 446695}, "trend_line": 5.411887, "activity_lines": {"activity_5": 5.46068, "activity_10": 5.45508, "activity_20": 5.443772, "activity_30": 5.430875}, "trend_signal": 1, "fair_value": 5.257648, "relative_strength": -11.906497, "rate_of_change": 0.06360421022893137, "market_dynamics": 0.943291, "expectation": {"probability": 64.0284, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.4696, "high": 5.4696, "low": 5.4564, "close": 5.4664, "volume": 209694}, "trend_line": 5.41554, "activity_lines": {"activity_5": 5.463173, "activity_10": 5.457967, "activity_20": 5.447112, "activity_30": 5.434392}, "trend_signal": 1, "fair_value": 5.259736, "relative_strength": -8.41253, "rate_of_change": 0.06749956161316573, "market_dynamics": 0.886466, "expectation": {"probability": 62.1711, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.4586, "high": 5.4748, "low": 5.4582, "close": 5.4704, "volume": 288673}, "trend_line": 5.41942, "activity_lines": {"activity_5": 5.465987, "activity_10": 5.461138, "activity_20": 5.450462, "activity_30": 5.437931}, "trend_signal": 1, "fair_value": 5.261822, "relative_strength": -10.664255, "rate_of_change": 0.07164567153044131, "market_dynamics": 0.827021, "expectation": {"probability": 62.7027, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.4616, "high": 5.48, "low": 5.4608, "close": 5.4716, "volume": 299243}, "trend_line": 5.4235, "activity_lines": {"activity_5": 5.46844, "activity_10": 5.463935, "activity_20": 5.453557, "activity_30": 5.441298}, "trend_signal": 1, "fair_value": 5.263878, "relative_strength": -10.939736, "rate_of_change": 0.07528480907551148, "market_dynamics": 0.708501, "expectation": {"probability": 63.3174, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.4716, "high": 5.4716, "low": 5.462, "close": 5.47, "volume": 487418}, "trend_line": 5.4271, "activity_lines": {"activity_5": 5.469493, "activity_10": 5.465858, "activity_20": 5.4562, "activity_30": 5.444298}, "trend_signal": 1, "fair_value": 5.26588, "relative_strength": -10.578247, "rate_of_change": 0.06637780031345979, "market_dynamics": 0.647281, "expectation": {"probability": 64.7614, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.4698, "high": 5.47, "low": 5.4642, "close": 5.4674, "volume": 229981}, "trend_line": 5.430127, "activity_lines": {"activity_5": 5.469267, "activity_10": 5.466876, "activity_20": 5.458243, "activity_30": 5.446898}, "trend_signal": 1, "fair_value": 5.267817, "relative_strength": -8.544343, "rate_of_change": 0.05577564445098573, "market_dynamics": 0.315462, "expectation": {"probability": 63.8403, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.4696, "high": 5.4742, "low": 5.4638, "close": 5.469, "volume": 212181}, "trend_line": 5.432873, "activity_lines": {"activity_5": 5.469213, "activity_10": 5.467778, "activity_20": 5.460081, "activity_30": 5.449406}, "trend_signal": 1, "fair_value": 5.269733, "relative_strength": -6.922709, "rate_of_change": 0.05056971964007724, "market_dynamics": -0.032822, "expectation": {"probability": 62.8716, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.4796, "high": 5.4798, "low": 5.4676, "close": 5.4786, "volume": 735350}, "trend_line": 5.436027, "activity_lines": {"activity_5": 5.472187, "activity_10": 5.470102, "activity_20": 5.46263, "activity_30": 5.452356}, "trend_signal": 1, "fair_value": 5.271704, "relative_strength": -6.784315, "rate_of_change": 0.05805399831728669, "market_dynamics": -0.062733, "expectation": {"probability": 63.3038, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.4776, "high": 5.4802, "low": 5.468, "close": 5.476, "volume": 232767}, "trend_line": 5.439047, "activity_lines": {"activity_5": 5.473747, "activity_10": 5.471596, "activity_20": 5.464681, "activity_30": 5.454935}, "trend_signal": 1, "fair_value": 5.273613, "relative_strength": -6.222361, "rate_of_change": 0.055555279618740766, "market_dynamics": -0.336476, "expectation": {"probability": 64.5237, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.4806, "high": 5.481, "low": 5.4716, "close": 5.477, "volume": 261640}, "trend_line": 5.44196, "activity_lines": {"activity_5": 5.475347, "activity_10": 5.472956, "activity_20": 5.466587, "activity_30": 5.457383}, "trend_signal": 1, "fair_value": 5.275496, "relative_strength": -6.290911, "rate_of_change": 0.053557176468589054, "market_dynamics": -0.279908, "expectation": {"probability": 62.8617, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.4776, "high": 5.4836, "low": 5.4748, "close": 5.481, "volume": 125840}, "trend_line": 5.445133, "activity_lines": {"activity_5": 5.477813, "activity_10": 5.474804, "activity_20": 5.468655, "activity_30": 5.459902}, "trend_signal": 1, "fair_value": 5.277382, "relative_strength": -8.298737, "rate_of_change": 0.058306198502016085, "market_dynamics": -0.289246, "expectation": {"probability": 63.3721, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.4836, "high": 5.4932, "low": 5.4758, "close": 5.48, "volume": 122196}, "trend_line": 5.448187, "activity_lines": {"activity_5": 5.47904, "activity_10": 5.476124, "activity_20": 5.470405, "activity_30": 5.462151}, "trend_signal": 1, "fair_value": 5.279224, "relative_strength": -7.444023, "rate_of_change": 0.056086784289744035, "market_dynamics": -0.650843, "expectation": {"probability": 64.7157, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.4794, "high": 5.4906, "low": 5.4774, "close": 5.4896, "volume": 583806}, "trend_line": 5.451407, "activity_lines": {"activity_5": 5.482733, "activity_10": 5.478942, "activity_20": 5.472888, "activity_30": 5.464823}, "trend_signal": 1, "fair_value": 5.281119, "relative_strength": -5.379249, "rate_of_change": 0.05910222978762988, "market_dynamics": -0.412412, "expectation": {"probability": 62.9478, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.4764, "high": 5.5042, "low": 5.4764, "close": 5.4844, "volume": 256577}, "trend_line": 5.453933, "activity_lines": {"activity_5": 5.48396, "activity_10": 5.480465, "activity_20": 5.474629, "activity_30": 5.466952}, "trend_signal": 1, "fair_value": 5.282934, "relative_strength": -6.714045, "rate_of_change": 0.04633666134266754, "market_dynamics": -0.432188, "expectation": {"probability": 64.3976, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.4796, "high": 5.494, "low": 5.4796, "close": 5.4918, "volume": 543937}, "trend_line": 5.457127, "activity_lines": {"activity_5": 5.487093, "activity_10": 5.483102, "activity_20": 5.476861, "activity_30": 5.469395}, "trend_signal": 1, "fair_value": 5.284782, "relative_strength": -5.136316, "rate_of_change": 0.05856324234272216, "market_dynamics": -0.225838, "expectation": {"probability": 62.4565, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.5014, "high": 5.5014, "low": 5.4858, "close": 5.4922, "volume": 800673}, "trend_line": 5.460453, "activity_lines": {"activity_5": 5.489373, "activity_10": 5.485415, "activity_20": 5.478914, "activity_30": 5.471658}, "trend_signal": 1, "fair_value": 5.286602, "relative_strength": -3.22342, "rate_of_change": 0.06094782107875416, "market_dynamics": 0.036493, "expectation": {"probability": 62.2943, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.5098, "high": 5.5098, "low": 5.4848, "close": 5.4968, "volume": 317526}, "trend_line": 5.4628, "activity_lines": {"activity_5": 5.49244, "activity_10": 5.488113, "activity_20": 5.481181, "activity_30": 5.474003}, "trend_signal": 1, "fair_value": 5.28843, "relative_strength": -4.018984, "rate_of_change": 0.04298178191442052, "market_dynamics": -0.06778, "expectation": {"probability": 63.4913, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.5002, "high": 5.51, "low": 5.4884, "close": 5.4932, "volume": 382207}, "trend_line": 5.465047, "activity_lines": {"activity_5": 5.493187, "activity_10": 5.489651, "activity_20": 5.482888, "activity_30": 5.475964}, "trend_signal": 1, "fair_value": 5.290195, "relative_strength": -0.517143, "rate_of_change": 0.04113275243465904, "market_dynamics": 0.030758, "expectation": {"probability": 64.3868, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.5026, "high": 5.5038, "low": 5.49, "close": 5.5038, "volume": 110752}, "trend_line": 5.467653, "activity_lines": {"activity_5": 5.497227, "activity_10": 5.492851, "activity_20": 5.485441, "activity_30": 5.478464}, "trend_signal": 1, "fair_value": 5.292021, "relative_strength": -3.116009, "rate_of_change": 0.04768485980084175, "market_dynamics": -0.017801, "expectation": {"probability": 63.0118, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.5088, "high": 5.5088, "low": 5.4818, "close": 5.5044, "volume": 286523}, "trend_line": 5.470093, "activity_lines": {"activity_5": 5.500173, "activity_10": 5.495655, "activity_20": 5.487836, "activity_30": 5.480835}, "trend_signal": 1, "fair_value": 5.29382, "relative_strength": -3.612948, "rate_of_change": 0.04462609459671266, "market_dynamics": 0.099256, "expectation": {"probability": 62.9517, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.4962, "high": 5.509, "low": 5.4946, "close": 5.5038, "volume": 684184}, "trend_line": 5.47242, "activity_lines": {"activity_5": 5.50208, "activity_10": 5.497851, "activity_20": 5.489981, "activity_30": 5.483009}, "trend_signal": 1, "fair_value": 5.295585, "relative_strength": -3.982403, "rate_of_change": 0.04254041019045383, "market_dynamics": 0.371135, "expectation": {"probability": 64.6147, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.5064, "high": 5.5064, "low": 5.4894, "close": 5.5038, "volume": 845633}, "trend_line": 5.47448, "activity_lines": {"activity_5": 5.503213, "activity_10": 5.499633, "activity_20": 5.491927, "activity_30": 5.485034}, "trend_signal": 1, "fair_value": 5.29732, "relative_strength": -4.051264, "rate_of_change": 0.03764330954130299, "market_dynamics": 0.617611, "expectation": {"probability": 63.0814, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.5082, "high": 5.5082, "low": 5.4784, "close": 5.5, "volume": 172340}, "trend_line": 5.476553, "activity_lines": {"activity_5": 5.502613, "activity_10": 5.500291, "activity_20": 5.493332, "activity_30": 5.48668}, "trend_signal": 1, "fair_value": 5.298995, "relative_strength": -3.991219, "rate_of_change": 0.037866610162064954, "market_dynamics": 0.481558, "expectation": {"probability": 62.9778, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.5092, "high": 5.5098, "low": 5.4994, "close": 5.5094, "volume": 255999}, "trend_line": 5.47888, "activity_lines": {"activity_5": 5.504693, "activity_10": 5.502469, "activity_20": 5.495492, "activity_30": 5.4888}, "trend_signal": 1, "fair_value": 5.30072, "relative_strength": -4.259307, "rate_of_change": 0.04249023062499697, "market_dynamics": 0.420191, "expectation": {"probability": 61.1804, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.5066, "high": 5.5132, "low": 5.5048, "close": 5.5132, "volume": 517656}, "trend_line": 5.481113, "activity_lines": {"activity_5": 5.507667, "activity_10": 5.504884, "activity_20": 5.497834, "activity_30": 5.491014}, "trend_signal": 1, "fair_value": 5.302447, "relative_strength": -6.57554, "rate_of_change": 0.040756504979110424, "market_dynamics": 0.362018, "expectation": {"probability": 61.5954, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.52, "high": 5.5218, "low": 5.5074, "close": 5.5172, "volume": 590182}, "trend_line": 5.48352, "activity_lines": {"activity_5": 5.511387, "activity_10": 5.507636, "activity_20": 5.500351, "activity_30": 5.493342}, "trend_signal": 1, "fair_value": 5.304179, "relative_strength": -6.347456, "rate_of_change": 0.043914438545615, "market_dynamics": 0.451365, "expectation": {"probability": 62.0788, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.5072, "high": 5.5236, "low": 5.5072, "close": 5.514, "volume": 542124}, "trend_line": 5.485613, "activity_lines": {"activity_5": 5.513147, "activity_10": 5.509353, "activity_20": 5.502327, "activity_30": 5.495308}, "trend_signal": 1, "fair_value": 5.305858, "relative_strength": -4.682001, "rate_of_change": 0.0381689133986829, "market_dynamics": 0.673431, "expectation": {"probability": 63.5863, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.5192, "high": 5.5296, "low": 5.5122, "close": 5.5174, "volume": 443986}, "trend_line": 5.48756, "activity_lines": {"activity_5": 5.51536, "activity_10": 5.511375, "activity_20": 5.504411, "activity_30": 5.497359}, "trend_signal": 1, "fair_value": 5.307537, "relative_strength": -3.03552, "rate_of_change": 0.035492842823589, "market_dynamics": 0.776537, "expectation": {"probability": 61.7822, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.5278, "high": 5.5284, "low": 5.5106, "close": 5.5174, "volume": 314561}, "trend_line": 5.48952, "activity_lines": {"activity_5": 5.516413, "activity_10": 5.512956, "activity_20": 5.506311, "activity_30": 5.499284}, "trend_signal": 1, "fair_value": 5.309189, "relative_strength": -3.559519, "rate_of_change": 0.0357171493341215, "market_dynamics": 0.613968, "expectation": {"probability": 62.4611, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.5294, "high": 5.5294, "low": 5.5116, "close": 5.5172, "volume": 89703}, "trend_line": 5.4913, "activity_lines": {"activity_5": 5.516867, "activity_10": 5.514255, "activity_20": 5.507995, "activity_30": 5.50107}, "trend_signal": 1, "fair_value": 5.310814, "relative_strength": -4.170692, "rate_of_change": 0.03242542153048199, "market_dynamics": 0.221484, "expectation": {"probability": 62.6945, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.52, "high": 5.5294, "low": 5.518, "close": 5.5268, "volume": 234910}, "trend_line": 5.49346, "activity_lines": {"activity_5": 5.520253, "activity_10": 5.517065, "activity_20": 5.510402, "activity_30": 5.50336}, "trend_signal": 1, "fair_value": 5.312488, "relative_strength": -5.137767, "rate_of_change": 0.03933494800866716, "market_dynamics": 0.220121, "expectation": {"probability": 60.8129, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.5266, "high": 5.532, "low": 5.5188, "close": 5.5302, "volume": 329442}, "trend_line": 5.495587, "activity_lines": {"activity_5": 5.524133, "activity_10": 5.520076, "activity_20": 5.512914, "activity_30": 5.505731}, "trend_signal": 1, "fair_value": 5.314163, "relative_strength": -5.007344, "rate_of_change": 0.03871876740707416, "market_dynamics": 0.245172, "expectation": {"probability": 61.1997, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.5286, "high": 5.5294, "low": 5.5016, "close": 5.5198, "volume": 214537}, "trend_line": 5.497233, "activity_lines": {"activity_5": 5.523467, "activity_10": 5.520716, "activity_20": 5.514197, "activity_30": 5.507293}, "trend_signal": 1, "fair_value": 5.315733, "relative_strength": 1.620038, "rate_of_change": 0.029951304564901766, "market_dynamics": -0.017089, "expectation": {"probability": 64.3864, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.521, "high": 5.5284, "low": 5.5154, "close": 5.521, "volume": 727127}, "trend_line": 5.49888, "activity_lines": {"activity_5": 5.52304, "activity_10": 5.521215, "activity_20": 5.51545, "activity_30": 5.508826}, "trend_signal": 1, "fair_value": 5.317288, "relative_strength": 2.25625, "rate_of_change": 0.02996052741443152, "market_dynamics": -0.020301, "expectation": {"probability": 62.2967, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.5218, "high": 5.5374, "low": 5.512, "close": 5.5234, "volume": 333798}, "trend_line": 5.50066, "activity_lines": {"activity_5": 5.523173, "activity_10": 5.521938, "activity_20": 5.516758, "activity_30": 5.510408}, "trend_signal": 1, "fair_value": 5.318838, "relative_strength": 7.078201, "rate_of_change": 0.03237022811918273, "market_dynamics": -0.29698, "expectation": {"probability": 62.7599, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.525, "high": 5.5368, "low": 5.5104, "close": 5.5234, "volume": 595282}, "trend_line": 5.502527, "activity_lines": {"activity_5": 5.522893, "activity_10": 5.522476, "activity_20": 5.517915, "activity_30": 5.511875}, "trend_signal": 1, "fair_value": 5.320364, "relative_strength": 7.397949, "rate_of_change": 0.033941381579662096, "market_dynamics": -0.658202, "expectation": {"probability": 63.5314, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.5176, "high": 5.5368, "low": 5.5176, "close": 5.5354, "volume": 156816}, "trend_line": 5.50474, "activity_lines": {"activity_5": 5.52684, "activity_10": 5.525084, "activity_20": 5.520067, "activity_30": 5.513996}, "trend_signal": 1, "fair_value": 5.321957, "relative_strength": 3.796599, "rate_of_change": 0.0402178853461372, "market_dynamics": -0.478444, "expectation": {"probability": 62.3967, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.5414, "high": 5.5434, "low": 5.527, "close": 5.5366, "volume": 177039}, "trend_line": 5.506673, "activity_lines": {"activity_5": 5.53084, "activity_10": 5.52752, "activity_20": 5.522149, "activity_30": 5.516052}, "trend_signal": 1, "fair_value": 5.323535, "relative_strength": 1.31733, "rate_of_change": 0.03511519163484896, "market_dynamics": -0.436222, "expectation": {"probability": 62.8403, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.5336, "high": 5.5434, "low": 5.5316, "close": 5.5356, "volume": 399995}, "trend_line": 5.50866, "activity_lines": {"activity_5": 5.533387, "activity_10": 5.529425, "activity_20": 5.523929, "activity_30": 5.517918}, "trend_signal": 1, "fair_value": 5.325083, "relative_strength": -2.123968, "rate_of_change": 0.03608349360856799, "market_dynamics": -0.28737, "expectation": {"probability": 63.711, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.5346, "high": 5.5422, "low": 5.5346, "close": 5.5376, "volume": 467583}, "trend_line": 5.51068, "activity_lines": {"activity_5": 5.535627, "activity_10": 5.531364, "activity_20": 5.525748, "activity_30": 5.519785}, "trend_signal": 1, "fair_value": 5.326623, "relative_strength": 0.359301, "rate_of_change": 0.03666953487780896, "market_dynamics": -0.129869, "expectation": {"probability": 62.489, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.5396, "high": 5.5432, "low": 5.5368, "close": 5.5424, "volume": 26033}, "trend_line": 5.512727, "activity_lines": {"activity_5": 5.53852, "activity_10": 5.533804, "activity_20": 5.527866, "activity_30": 5.521831}, "trend_signal": 1, "fair_value": 5.328176, "relative_strength": -0.171789, "rate_of_change": 0.03714605094108408, "market_dynamics": -0.000526, "expectation": {"probability": 62.1754, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.543, "high": 5.553, "low": 5.5168, "close": 5.5484, "volume": 257132}, "trend_line": 5.515007, "activity_lines": {"activity_5": 5.542147, "activity_10": 5.537051, "activity_20": 5.530371, "activity_30": 5.524133}, "trend_signal": 1, "fair_value": 5.329749, "relative_strength": -0.22714, "rate_of_change": 0.04135884109624579, "market_dynamics": 0.347106, "expectation": {"probability": 61.6328, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.541, "high": 5.5506, "low": 5.5406, "close": 5.5494, "volume": 67360}, "trend_line": 5.517, "activity_lines": {"activity_5": 5.54524, "activity_10": 5.540149, "activity_20": 5.53276, "activity_30": 5.526352}, "trend_signal": 1, "fair_value": 5.331306, "relative_strength": 1.381514, "rate_of_change": 0.036137760115274156, "market_dynamics": 0.616533, "expectation": {"probability": 62.5498, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.5456, "high": 5.5516, "low": 5.5398, "close": 5.5508, "volume": 132465}, "trend_line": 5.519213, "activity_lines": {"activity_5": 5.547947, "activity_10": 5.542964, "activity_20": 5.535047, "activity_30": 5.528532}, "trend_signal": 1, "fair_value": 5.332852, "relative_strength": -2.354899, "rate_of_change": 0.040112379916609646, "market_dynamics": 0.83296, "expectation": {"probability": 62.3841, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.5504, "high": 5.5814, "low": 5.5432, "close": 5.5528, "volume": 180411}, "trend_line": 5.521247, "activity_lines": {"activity_5": 5.550307, "activity_10": 5.5456, "activity_20": 5.537327, "activity_30": 5.530699}, "trend_signal": 1, "fair_value": 5.33439, "relative_strength": -3.116538, "rate_of_change": 0.03685308032141705, "market_dynamics": 0.984213, "expectation": {"probability": 62.7171, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c34e459-91be-48ed-befd-952550982490/", "share_image": "https://sharemaestro.com/terminal/2c34e459-91be-48ed-befd-952550982490/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}