{"ticker": {"uuid": "2c36305c-b7dd-4e92-9583-c8dc80cff430", "symbol": "LG03", "name": "Legal & General UCITS ETF Plc - L&G ROBO Global Robotics and Automation UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LG03 rose 23.09%, moving from 24.88 to 30.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.45 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is positive at 55.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.62"}, {"label": "12-Week Change", "value": "23.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.45"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.0, "high": 31.219999, "low": 30.555, "close": 30.625, "volume": 2550}, "trend_line": 25.695333, "activity_lines": {"activity_5": 30.024, "activity_10": 28.848, "activity_20": 27.402547, "activity_30": 26.682989}, "trend_signal": 1, "fair_value": 21.637333, "relative_strength": 5.45458, "rate_of_change": 0.842466172490701, "market_dynamics": 1.201277, "expectation": {"probability": 55.6275, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.045, "high": 21.24, "low": 20.99, "close": 21.125, "volume": 0}, "trend_line": 19.287267, "activity_lines": {"activity_5": 20.738267, "activity_10": 20.237073, "activity_20": 19.940748, "activity_30": 19.680191}, "trend_signal": 1, "fair_value": 19.993497, "relative_strength": 10.143471, "rate_of_change": 0.3915983279853738, "market_dynamics": 0.592723, "expectation": {"probability": 50.2396, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.370001, "high": 21.74, "low": 21.370001, "close": 21.615, "volume": 0}, "trend_line": 19.390967, "activity_lines": {"activity_5": 21.125333, "activity_10": 20.546436, "activity_20": 20.111605, "activity_30": 19.830368}, "trend_signal": 1, "fair_value": 20.004165, "relative_strength": 11.435284, "rate_of_change": 0.5376604160662052, "market_dynamics": 0.911484, "expectation": {"probability": 51.2735, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.49, "high": 21.49, "low": 21.075001, "close": 21.075001, "volume": 0}, "trend_line": 19.471333, "activity_lines": {"activity_5": 21.185, "activity_10": 20.713527, "activity_20": 20.220429, "activity_30": 19.939015}, "trend_signal": 1, "fair_value": 20.011163, "relative_strength": 12.883709, "rate_of_change": 0.41445070789920635, "market_dynamics": 1.081153, "expectation": {"probability": 51.3532, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.725, "high": 21.4, "low": 20.725, "close": 21.4, "volume": 0}, "trend_line": 19.559467, "activity_lines": {"activity_5": 21.294667, "activity_10": 20.912491, "activity_20": 20.356776, "activity_30": 20.063445}, "trend_signal": 1, "fair_value": 20.020182, "relative_strength": 10.769931, "rate_of_change": 0.45263465012898785, "market_dynamics": 1.170127, "expectation": {"probability": 51.2227, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.440001, "high": 21.440001, "low": 20.67, "close": 20.85, "volume": 0}, "trend_line": 19.641533, "activity_lines": {"activity_5": 21.162, "activity_10": 20.976218, "activity_20": 20.432924, "activity_30": 20.146705}, "trend_signal": 1, "fair_value": 20.025536, "relative_strength": 9.159845, "rate_of_change": 0.4195717603143149, "market_dynamics": 1.098875, "expectation": {"probability": 51.4686, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.01, "high": 21.309999, "low": 21.01, "close": 21.120001, "volume": 0}, "trend_line": 19.754467, "activity_lines": {"activity_5": 21.131, "activity_10": 21.060709, "activity_20": 20.529452, "activity_30": 20.24209}, "trend_signal": 1, "fair_value": 20.032551, "relative_strength": 8.799121, "rate_of_change": 0.5749754868930178, "market_dynamics": 0.991248, "expectation": {"probability": 51.0242, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.035, "high": 21.450001, "low": 21.035, "close": 21.145, "volume": 0}, "trend_line": 19.880633, "activity_lines": {"activity_5": 21.108667, "activity_10": 21.117455, "activity_20": 20.62121, "activity_30": 20.331802}, "trend_signal": 1, "fair_value": 20.068737, "relative_strength": 7.146318, "rate_of_change": 0.6386707371046648, "market_dynamics": 0.910872, "expectation": {"probability": 51.8021, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.165001, "high": 21.52, "low": 21.165001, "close": 21.42, "volume": 0}, "trend_line": 20.0125, "activity_lines": {"activity_5": 21.209334, "activity_10": 21.192546, "activity_20": 20.734467, "activity_30": 20.431116}, "trend_signal": 1, "fair_value": 20.108135, "relative_strength": 8.407946, "rate_of_change": 0.6632937693684086, "market_dynamics": 0.830539, "expectation": {"probability": 52.6978, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.32, "high": 21.32, "low": 20.525, "close": 20.525, "volume": 0}, "trend_line": 20.098533, "activity_lines": {"activity_5": 20.988667, "activity_10": 21.082727, "activity_20": 20.754314, "activity_30": 20.464181}, "trend_signal": 1, "fair_value": 20.138744, "relative_strength": 4.4083, "rate_of_change": 0.4298963148032503, "market_dynamics": 0.680248, "expectation": {"probability": 53.1425, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.43, "high": 20.43, "low": 19.974001, "close": 19.974001, "volume": 0}, "trend_line": 20.144333, "activity_lines": {"activity_5": 20.642667, "activity_10": 20.872546, "activity_20": 20.71571, "activity_30": 20.456146}, "trend_signal": 1, "fair_value": 20.164115, "relative_strength": 3.395406, "rate_of_change": 0.22787732816121375, "market_dynamics": 0.277121, "expectation": {"probability": 56.3427, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.004999, "high": 20.004999, "low": 19.294001, "close": 19.294001, "volume": 0}, "trend_line": 20.161267, "activity_lines": {"activity_5": 20.128401, "activity_10": 20.557837, "activity_20": 20.609048, "activity_30": 20.401286}, "trend_signal": 0, "fair_value": 20.186756, "relative_strength": 0.979699, "rate_of_change": 0.08406334426659406, "market_dynamics": -0.228915, "expectation": {"probability": 54.4615, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.18, "high": 19.584, "low": 19.18, "close": 19.507999, "volume": 0}, "trend_line": 20.165267, "activity_lines": {"activity_5": 19.8072, "activity_10": 20.315327, "activity_20": 20.526224, "activity_30": 20.35914}, "trend_signal": 0, "fair_value": 20.20918, "relative_strength": 2.802825, "rate_of_change": 0.01984002295094518, "market_dynamics": -0.754579, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.704, "high": 20.225, "low": 19.704, "close": 20.225, "volume": 0}, "trend_line": 20.160933, "activity_lines": {"activity_5": 19.834133, "activity_10": 20.241491, "activity_20": 20.510172, "activity_30": 20.362994}, "trend_signal": 0, "fair_value": 20.23843, "relative_strength": 4.177909, "rate_of_change": -0.02149240077009672, "market_dynamics": -0.973996, "expectation": {"probability": 54.9415, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.325001, "high": 20.355, "low": 19.705999, "close": 19.705999, "volume": 0}, "trend_line": 20.1592, "activity_lines": {"activity_5": 19.767733, "activity_10": 20.088745, "activity_20": 20.44161, "activity_30": 20.333643}, "trend_signal": 0, "fair_value": 20.262917, "relative_strength": 2.411606, "rate_of_change": -0.00859583234566346, "market_dynamics": -1.074857, "expectation": {"probability": 55.0661, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.59, "high": 19.59, "low": 19.392, "close": 19.392, "volume": 0}, "trend_line": 20.147933, "activity_lines": {"activity_5": 19.651266, "activity_10": 19.909709, "activity_20": 20.341981, "activity_30": 20.284146}, "trend_signal": 0, "fair_value": 20.283865, "relative_strength": -0.456363, "rate_of_change": -0.05589011468709145, "market_dynamics": -1.039593, "expectation": {"probability": 52.2025, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.427999, "high": 19.427999, "low": 18.879999, "close": 18.879999, "volume": 0}, "trend_line": 20.123333, "activity_lines": {"activity_5": 19.402933, "activity_10": 19.664091, "activity_20": 20.193114, "activity_30": 20.202344}, "trend_signal": 0, "fair_value": 20.303481, "relative_strength": -2.260964, "rate_of_change": -0.12209689202361113, "market_dynamics": -1.048019, "expectation": {"probability": 51.3251, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.822001, "high": 19.146, "low": 18.681999, "close": 19.146, "volume": 0}, "trend_line": 20.089533, "activity_lines": {"activity_5": 19.270866, "activity_10": 19.507563, "activity_20": 20.07179, "activity_30": 20.13929}, "trend_signal": 0, "fair_value": 20.321519, "relative_strength": -1.063521, "rate_of_change": -0.16796422342163392, "market_dynamics": -1.095157, "expectation": {"probability": 50.86, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.024, "high": 19.024, "low": 18.563999, "close": 18.65, "volume": 0}, "trend_line": 20.0544, "activity_lines": {"activity_5": 18.9976, "activity_10": 19.2972, "activity_20": 19.904457, "activity_30": 20.046417}, "trend_signal": 0, "fair_value": 20.332622, "relative_strength": -2.030822, "rate_of_change": -0.17488211398442316, "market_dynamics": -1.147464, "expectation": {"probability": 51.2741, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.643999, "high": 19.059999, "low": 18.643999, "close": 18.809999, "volume": 0}, "trend_line": 20.039067, "activity_lines": {"activity_5": 18.882666, "activity_10": 19.166291, "activity_20": 19.759743, "activity_30": 19.966133}, "trend_signal": 0, "fair_value": 20.342994, "relative_strength": -2.003018, "rate_of_change": -0.07645703685975055, "market_dynamics": -1.143594, "expectation": {"probability": 50.6825, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.83, "high": 18.83, "low": 17.82, "close": 17.82, "volume": 0}, "trend_line": 19.990333, "activity_lines": {"activity_5": 18.497466, "activity_10": 18.886563, "activity_20": 19.528862, "activity_30": 19.822968}, "trend_signal": 0, "fair_value": 20.348673, "relative_strength": -3.62069, "rate_of_change": -0.2431949551343863, "market_dynamics": -1.173432, "expectation": {"probability": 51.3806, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.688, "high": 17.83, "low": 17.304001, "close": 17.304001, "volume": 0}, "trend_line": 19.8998, "activity_lines": {"activity_5": 18.045067, "activity_10": 18.552182, "activity_20": 19.2641, "activity_30": 19.649656}, "trend_signal": 0, "fair_value": 20.354135, "relative_strength": -5.894503, "rate_of_change": -0.4528839014337612, "market_dynamics": -1.260254, "expectation": {"probability": 50.591, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.426001, "high": 18.118, "low": 17.194, "close": 18.118, "volume": 0}, "trend_line": 19.864067, "activity_lines": {"activity_5": 17.969067, "activity_10": 18.401982, "activity_20": 19.095057, "activity_30": 19.534701}, "trend_signal": 0, "fair_value": 20.359301, "relative_strength": -6.592263, "rate_of_change": -0.17956461873988916, "market_dynamics": -1.278081, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.108, "high": 18.191999, "low": 17.964001, "close": 17.964001, "volume": 0}, "trend_line": 19.810267, "activity_lines": {"activity_5": 17.910267, "activity_10": 18.249055, "activity_20": 18.928, "activity_30": 19.412116}, "trend_signal": 0, "fair_value": 20.361135, "relative_strength": -7.803897, "rate_of_change": -0.27084081019259026, "market_dynamics": -1.30726, "expectation": {"probability": 50.5701, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.118, "high": 18.872, "low": 18.1, "close": 18.704, "volume": 0}, "trend_line": 19.785, "activity_lines": {"activity_5": 18.143867, "activity_10": 18.271782, "activity_20": 18.846233, "activity_30": 19.340744}, "trend_signal": 0, "fair_value": 20.365276, "relative_strength": -6.067462, "rate_of_change": -0.12754497453264757, "market_dynamics": -1.098343, "expectation": {"probability": 49.6438, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.754, "high": 19.01, "low": 18.754, "close": 18.974001, "volume": 0}, "trend_line": 19.7744, "activity_lines": {"activity_5": 18.474534, "activity_10": 18.361819, "activity_20": 18.803019, "activity_30": 19.288422}, "trend_signal": 0, "fair_value": 20.367571, "relative_strength": -4.145201, "rate_of_change": -0.05357594136972536, "market_dynamics": -0.807398, "expectation": {"probability": 50.3512, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.924, "high": 19.348, "low": 18.882, "close": 19.348, "volume": 0}, "trend_line": 19.774533, "activity_lines": {"activity_5": 18.852934, "activity_10": 18.527455, "activity_20": 18.804357, "activity_30": 19.260912}, "trend_signal": 0, "fair_value": 20.370519, "relative_strength": -4.109078, "rate_of_change": 0.0006725867788742772, "market_dynamics": -0.418258, "expectation": {"probability": 51.169, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.440001, "high": 19.606001, "low": 19.313999, "close": 19.606001, "volume": 0}, "trend_line": 19.781267, "activity_lines": {"activity_5": 19.181067, "activity_10": 18.731491, "activity_20": 18.838705, "activity_30": 19.250039}, "trend_signal": 0, "fair_value": 20.375263, "relative_strength": -3.008125, "rate_of_change": 0.034053901551040516, "market_dynamics": -0.008206, "expectation": {"probability": 51.9603, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.705999, "high": 20.65, "low": 19.705999, "close": 20.65, "volume": 0}, "trend_line": 19.796267, "activity_lines": {"activity_5": 19.758, "activity_10": 19.116982, "activity_20": 18.97981, "activity_30": 19.306086}, "trend_signal": 0, "fair_value": 20.38284, "relative_strength": 0.548205, "rate_of_change": 0.07582931871856625, "market_dynamics": 0.357424, "expectation": {"probability": 51.6429, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.434999, "high": 20.795, "low": 20.434999, "close": 20.73, "volume": 0}, "trend_line": 19.803433, "activity_lines": {"activity_5": 20.182534, "activity_10": 19.480655, "activity_20": 19.1322, "activity_30": 19.366327}, "trend_signal": 0, "fair_value": 20.389071, "relative_strength": -0.310667, "rate_of_change": 0.03619874393489443, "market_dynamics": 0.654207, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.785, "high": 20.879999, "low": 20.785, "close": 20.879999, "volume": 0}, "trend_line": 19.7986, "activity_lines": {"activity_5": 20.522, "activity_10": 19.836691, "activity_20": 19.2979, "activity_30": 19.435783}, "trend_signal": 0, "fair_value": 20.397212, "relative_strength": -0.54207, "rate_of_change": -0.02440485950086466, "market_dynamics": 0.849575, "expectation": {"probability": 49.0252, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.889999, "high": 20.889999, "low": 19.92, "close": 19.92, "volume": 0}, "trend_line": 19.758433, "activity_lines": {"activity_5": 20.4144, "activity_10": 19.962546, "activity_20": 19.367857, "activity_30": 19.443615}, "trend_signal": 0, "fair_value": 20.391635, "relative_strength": -5.07637, "rate_of_change": -0.20287798127140447, "market_dynamics": 0.894097, "expectation": {"probability": 53.589, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.145, "high": 20.475, "low": 20.145, "close": 20.459999, "volume": 0}, "trend_line": 19.719933, "activity_lines": {"activity_5": 20.448666, "activity_10": 20.139018, "activity_20": 19.486262, "activity_30": 19.488877}, "trend_signal": 0, "fair_value": 20.385192, "relative_strength": -1.713746, "rate_of_change": -0.1948535088789637, "market_dynamics": 0.856588, "expectation": {"probability": 48.3372, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.440001, "high": 20.440001, "low": 19.903999, "close": 20.105, "volume": 0}, "trend_line": 19.6876, "activity_lines": {"activity_5": 20.307666, "activity_10": 20.208363, "activity_20": 19.566324, "activity_30": 19.51372}, "trend_signal": 0, "fair_value": 20.374071, "relative_strength": -1.949857, "rate_of_change": -0.16396100331578853, "market_dynamics": 0.770367, "expectation": {"probability": 53.7135, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.43, "high": 20.805, "low": 20.43, "close": 20.795, "volume": 0}, "trend_line": 19.667433, "activity_lines": {"activity_5": 20.433, "activity_10": 20.364236, "activity_20": 19.712671, "activity_30": 19.585166}, "trend_signal": 0, "fair_value": 20.370256, "relative_strength": -1.93087, "rate_of_change": -0.10243503525061823, "market_dynamics": 0.75384, "expectation": {"probability": 48.5044, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.73, "high": 20.924999, "low": 20.325001, "close": 20.530001, "volume": 0}, "trend_line": 19.656767, "activity_lines": {"activity_5": 20.465667, "activity_10": 20.433909, "activity_20": 19.828595, "activity_30": 19.640815}, "trend_signal": 0, "fair_value": 20.357468, "relative_strength": -2.74721, "rate_of_change": -0.054231785103833884, "market_dynamics": 0.822723, "expectation": {"probability": 52.5882, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.565001, "high": 20.785, "low": 20.43, "close": 20.785, "volume": 0}, "trend_line": 19.6456, "activity_lines": {"activity_5": 20.606667, "activity_10": 20.521655, "activity_20": 19.963386, "activity_30": 19.713604}, "trend_signal": 1, "fair_value": 20.341122, "relative_strength": 0.717103, "rate_of_change": -0.056809952521677747, "market_dynamics": 0.866356, "expectation": {"probability": 50.2134, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.9, "high": 21.049999, "low": 20.58, "close": 20.940001, "volume": 0}, "trend_line": 19.638767, "activity_lines": {"activity_5": 20.741667, "activity_10": 20.611455, "activity_20": 20.103867, "activity_30": 19.797114}, "trend_signal": 1, "fair_value": 20.328173, "relative_strength": -0.111907, "rate_of_change": -0.034781325080426716, "market_dynamics": 0.986107, "expectation": {"probability": 52.0935, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.93, "high": 21.025, "low": 20.645, "close": 21.0, "volume": 0}, "trend_line": 19.624767, "activity_lines": {"activity_5": 20.864667, "activity_10": 20.687909, "activity_20": 20.241519, "activity_30": 19.884936}, "trend_signal": 1, "fair_value": 20.325801, "relative_strength": 0.655991, "rate_of_change": -0.07128757115965019, "market_dynamics": 1.022332, "expectation": {"probability": 52.5559, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.985001, "high": 21.465, "low": 20.985001, "close": 21.465, "volume": 0}, "trend_line": 19.6561, "activity_lines": {"activity_5": 21.083, "activity_10": 20.842546, "activity_20": 20.412267, "activity_30": 20.00366}, "trend_signal": 1, "fair_value": 20.334359, "relative_strength": 2.864274, "rate_of_change": 0.15966049431313023, "market_dynamics": 1.142007, "expectation": {"probability": 53.7971, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.504999, "high": 21.705, "low": 21.24, "close": 21.65, "volume": 0}, "trend_line": 19.711967, "activity_lines": {"activity_5": 21.318333, "activity_10": 21.017455, "activity_20": 20.587991, "activity_30": 20.132299}, "trend_signal": 1, "fair_value": 20.336346, "relative_strength": 3.529755, "rate_of_change": 0.28422220074176857, "market_dynamics": 1.260714, "expectation": {"probability": 53.9195, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.43, "high": 21.475, "low": 21.07, "close": 21.07, "volume": 0}, "trend_line": 19.771167, "activity_lines": {"activity_5": 21.285667, "activity_10": 21.072909, "activity_20": 20.690238, "activity_30": 20.219914}, "trend_signal": 1, "fair_value": 20.333814, "relative_strength": -0.180416, "rate_of_change": 0.3003251781011861, "market_dynamics": 1.16669, "expectation": {"probability": 52.4641, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.285, "high": 21.690001, "low": 21.200001, "close": 21.615, "volume": 0}, "trend_line": 19.8414, "activity_lines": {"activity_5": 21.415667, "activity_10": 21.206546, "activity_20": 20.826457, "activity_30": 20.338871}, "trend_signal": 1, "fair_value": 20.337596, "relative_strength": -0.149501, "rate_of_change": 0.355229410585636, "market_dynamics": 1.1286, "expectation": {"probability": 54.5805, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.6, "high": 21.75, "low": 21.535, "close": 21.75, "volume": 0}, "trend_line": 19.892233, "activity_lines": {"activity_5": 21.545667, "activity_10": 21.343727, "activity_20": 20.958881, "activity_30": 20.462007}, "trend_signal": 1, "fair_value": 20.336795, "relative_strength": -0.533205, "rate_of_change": 0.2561966393500499, "market_dynamics": 1.039872, "expectation": {"probability": 54.6898, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.605, "high": 21.605, "low": 20.940001, "close": 20.955, "volume": 0}, "trend_line": 19.933867, "activity_lines": {"activity_5": 21.360667, "activity_10": 21.306455, "activity_20": 20.997562, "activity_30": 20.530572}, "trend_signal": 1, "fair_value": 20.330737, "relative_strength": -4.958684, "rate_of_change": 0.20929776963701557, "market_dynamics": 0.686532, "expectation": {"probability": 52.9472, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.924999, "high": 21.235001, "low": 20.924999, "close": 20.945, "volume": 0}, "trend_line": 19.985633, "activity_lines": {"activity_5": 21.206333, "activity_10": 21.264455, "activity_20": 21.024571, "activity_30": 20.595807}, "trend_signal": 1, "fair_value": 20.325353, "relative_strength": -4.654225, "rate_of_change": 0.2596886996386634, "market_dynamics": 0.50209, "expectation": {"probability": 52.813, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.950001, "high": 20.950001, "low": 19.968, "close": 20.040001, "volume": 0}, "trend_line": 20.0243, "activity_lines": {"activity_5": 20.797334, "activity_10": 21.050364, "activity_20": 20.956005, "activity_30": 20.599314}, "trend_signal": 1, "fair_value": 20.314551, "relative_strength": -8.224343, "rate_of_change": 0.193473982034996, "market_dynamics": 0.052117, "expectation": {"probability": 55.8241, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.065001, "high": 20.52, "low": 19.969999, "close": 20.52, "volume": 0}, "trend_line": 20.0701, "activity_lines": {"activity_5": 20.617, "activity_10": 20.937091, "activity_20": 20.929857, "activity_30": 20.631295}, "trend_signal": 1, "fair_value": 20.30875, "relative_strength": -6.285092, "rate_of_change": 0.2287221026452852, "market_dynamics": -0.34747, "expectation": {"probability": 52.3697, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.6, "high": 20.715, "low": 20.565001, "close": 20.715, "volume": 1393}, "trend_line": 20.138933, "activity_lines": {"activity_5": 20.574667, "activity_10": 20.866909, "activity_20": 20.917929, "activity_30": 20.672901}, "trend_signal": 1, "fair_value": 20.309135, "relative_strength": -6.447365, "rate_of_change": 0.342962914982992, "market_dynamics": -0.409579, "expectation": {"probability": 53.2764, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.84, "high": 21.235001, "low": 20.84, "close": 21.235001, "volume": 0}, "trend_line": 20.219767, "activity_lines": {"activity_5": 20.774667, "activity_10": 20.896455, "activity_20": 20.955215, "activity_30": 20.743615}, "trend_signal": 1, "fair_value": 20.315994, "relative_strength": -6.484213, "rate_of_change": 0.40138174152523076, "market_dynamics": -0.474694, "expectation": {"probability": 54.4896, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.145, "high": 21.254999, "low": 21.0, "close": 21.040001, "volume": 0}, "trend_line": 20.3271, "activity_lines": {"activity_5": 20.891001, "activity_10": 20.894728, "activity_20": 20.971524, "activity_30": 20.796534}, "trend_signal": 1, "fair_value": 20.320289, "relative_strength": -8.700255, "rate_of_change": 0.5308320318429018, "market_dynamics": -0.372487, "expectation": {"probability": 59.0213, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.1, "high": 21.145, "low": 20.870001, "close": 20.945, "volume": 1393}, "trend_line": 20.448467, "activity_lines": {"activity_5": 20.969334, "activity_10": 20.886819, "activity_20": 20.978024, "activity_30": 20.836398}, "trend_signal": 1, "fair_value": 20.320513, "relative_strength": -8.730911, "rate_of_change": 0.5970699214349283, "market_dynamics": -0.273349, "expectation": {"probability": 57.9646, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.975, "high": 21.049999, "low": 20.4, "close": 20.4, "volume": 0}, "trend_line": 20.524534, "activity_lines": {"activity_5": 20.805667, "activity_10": 20.782091, "activity_20": 20.927738, "activity_30": 20.833271}, "trend_signal": 1, "fair_value": 20.317564, "relative_strength": -9.357184, "rate_of_change": 0.37199365605254575, "market_dynamics": -0.474241, "expectation": {"probability": 54.4109, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.764999, "high": 20.764999, "low": 20.465, "close": 20.610001, "volume": 3}, "trend_line": 20.612734, "activity_lines": {"activity_5": 20.720001, "activity_10": 20.737637, "activity_20": 20.897738, "activity_30": 20.838785}, "trend_signal": 1, "fair_value": 20.314776, "relative_strength": -7.374567, "rate_of_change": 0.42972961042623675, "market_dynamics": -0.652665, "expectation": {"probability": 52.656, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.6, "high": 20.895, "low": 20.535, "close": 20.535, "volume": 0}, "trend_line": 20.673767, "activity_lines": {"activity_5": 20.616334, "activity_10": 20.700273, "activity_20": 20.858191, "activity_30": 20.83377}, "trend_signal": 0, "fair_value": 20.310865, "relative_strength": -4.171606, "rate_of_change": 0.29609366714770535, "market_dynamics": -0.810972, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.535, "high": 20.719999, "low": 20.440001, "close": 20.549999, "volume": 0}, "trend_line": 20.7263, "activity_lines": {"activity_5": 20.564333, "activity_10": 20.673273, "activity_20": 20.82131, "activity_30": 20.825785}, "trend_signal": 0, "fair_value": 20.30266, "relative_strength": -5.274853, "rate_of_change": 0.25410463414817835, "market_dynamics": -1.011123, "expectation": {"probability": 51.3266, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.575001, "high": 20.629999, "low": 20.395, "close": 20.629999, "volume": 0}, "trend_line": 20.769033, "activity_lines": {"activity_5": 20.571666, "activity_10": 20.668, "activity_20": 20.791952, "activity_30": 20.819572}, "trend_signal": 0, "fair_value": 20.295545, "relative_strength": -5.054183, "rate_of_change": 0.20617765833748383, "market_dynamics": -1.013287, "expectation": {"probability": 52.3033, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.635, "high": 20.655001, "low": 20.375, "close": 20.610001, "volume": 0}, "trend_line": 20.8025, "activity_lines": {"activity_5": 20.593333, "activity_10": 20.648364, "activity_20": 20.761429, "activity_30": 20.809312}, "trend_signal": 0, "fair_value": 20.287692, "relative_strength": -7.345363, "rate_of_change": 0.16113894180821098, "market_dynamics": -1.035975, "expectation": {"probability": 52.7387, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.655001, "high": 21.295, "low": 20.530001, "close": 21.295, "volume": 0}, "trend_line": 20.824, "activity_lines": {"activity_5": 20.829333, "activity_10": 20.751636, "activity_20": 20.797714, "activity_30": 20.841086}, "trend_signal": 0, "fair_value": 20.285898, "relative_strength": -3.91958, "rate_of_change": 0.10335296238434412, "market_dynamics": -0.703621, "expectation": {"probability": 53.3526, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.299999, "high": 21.440001, "low": 20.52, "close": 20.52, "volume": 0}, "trend_line": 20.817, "activity_lines": {"activity_5": 20.761333, "activity_10": 20.703455, "activity_20": 20.758786, "activity_30": 20.821473}, "trend_signal": 0, "fair_value": 20.276154, "relative_strength": -6.246256, "rate_of_change": -0.033615059546683874, "market_dynamics": -0.665858, "expectation": {"probability": 52.5962, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.610001, "high": 20.93, "low": 20.15, "close": 20.4, "volume": 0}, "trend_line": 20.801, "activity_lines": {"activity_5": 20.654333, "activity_10": 20.646455, "activity_20": 20.712929, "activity_30": 20.79457}, "trend_signal": 0, "fair_value": 20.266026, "relative_strength": -6.458505, "rate_of_change": -0.07686025844262762, "market_dynamics": -0.584926, "expectation": {"probability": 52.4819, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.565001, "high": 20.684999, "low": 18.927999, "close": 18.927999, "volume": 0}, "trend_line": 20.767933, "activity_lines": {"activity_5": 20.066666, "activity_10": 20.333454, "activity_20": 20.532833, "activity_30": 20.673731}, "trend_signal": 0, "fair_value": 20.243192, "relative_strength": -9.34227, "rate_of_change": -0.158968318830821, "market_dynamics": -0.680665, "expectation": {"probability": 53.1309, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.198, "high": 19.356001, "low": 18.014, "close": 19.09, "volume": 0}, "trend_line": 20.722267, "activity_lines": {"activity_5": 19.646466, "activity_10": 20.086582, "activity_20": 20.378367, "activity_30": 20.565477}, "trend_signal": 0, "fair_value": 20.221462, "relative_strength": -9.157777, "rate_of_change": -0.21988707301781382, "market_dynamics": -1.09956, "expectation": {"probability": 53.3487, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.205999, "high": 19.804001, "low": 19.108, "close": 19.65, "volume": 0}, "trend_line": 20.7071, "activity_lines": {"activity_5": 19.514266, "activity_10": 19.965345, "activity_20": 20.289257, "activity_30": 20.496299}, "trend_signal": 0, "fair_value": 20.206718, "relative_strength": -7.957272, "rate_of_change": -0.07319179894747112, "market_dynamics": -1.219588, "expectation": {"probability": 53.9023, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.643999, "high": 19.924, "low": 19.642, "close": 19.906, "volume": 0}, "trend_line": 20.677467, "activity_lines": {"activity_5": 19.577067, "activity_10": 19.908109, "activity_20": 20.234529, "activity_30": 20.444615}, "trend_signal": 0, "fair_value": 20.190891, "relative_strength": -8.064137, "rate_of_change": -0.14310550487514168, "market_dynamics": -1.297928, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.82, "high": 20.105, "low": 19.746, "close": 20.105, "volume": 0}, "trend_line": 20.6633, "activity_lines": {"activity_5": 19.747133, "activity_10": 19.898491, "activity_20": 20.203748, "activity_30": 20.407682}, "trend_signal": 0, "fair_value": 20.170923, "relative_strength": -7.849551, "rate_of_change": -0.06851419470286416, "market_dynamics": -1.100274, "expectation": {"probability": 55.1709, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.986, "high": 19.988001, "low": 18.874001, "close": 19.056, "volume": 120}, "trend_line": 20.605667, "activity_lines": {"activity_5": 19.5872, "activity_10": 19.706236, "activity_20": 20.077062, "activity_30": 20.303985}, "trend_signal": 0, "fair_value": 20.143365, "relative_strength": -8.749533, "rate_of_change": -0.2789147909578778, "market_dynamics": -0.973767, "expectation": {"probability": 55.1616, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.903999, "high": 19.507999, "low": 18.896, "close": 19.507999, "volume": 0}, "trend_line": 20.557933, "activity_lines": {"activity_5": 19.5694, "activity_10": 19.624782, "activity_20": 19.998109, "activity_30": 20.233168}, "trend_signal": 0, "fair_value": 20.119026, "relative_strength": -6.931199, "rate_of_change": -0.2316547190634593, "market_dynamics": -0.873797, "expectation": {"probability": 55.0324, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.478001, "high": 20.0, "low": 19.426001, "close": 19.752001, "volume": 0}, "trend_line": 20.516333, "activity_lines": {"activity_5": 19.605067, "activity_10": 19.607727, "activity_20": 19.947214, "activity_30": 20.181172}, "trend_signal": 0, "fair_value": 20.097212, "relative_strength": -5.938185, "rate_of_change": -0.20235497411144873, "market_dynamics": -0.780356, "expectation": {"probability": 55.5318, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.874001, "high": 20.74, "low": 19.865999, "close": 20.74, "volume": 0}, "trend_line": 20.492167, "activity_lines": {"activity_5": 19.963267, "activity_10": 19.798364, "activity_20": 19.995, "activity_30": 20.195602}, "trend_signal": 0, "fair_value": 20.089487, "relative_strength": -1.993529, "rate_of_change": -0.11778908053403608, "market_dynamics": -0.532153, "expectation": {"probability": 54.8053, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.605, "high": 20.764999, "low": 20.254999, "close": 20.695, "volume": 10}, "trend_line": 20.460333, "activity_lines": {"activity_5": 20.250867, "activity_10": 19.976818, "activity_20": 20.040857, "activity_30": 20.208688}, "trend_signal": 0, "fair_value": 20.080769, "relative_strength": -1.080103, "rate_of_change": -0.15534716265000145, "market_dynamics": -0.170906, "expectation": {"probability": 53.7615, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.83, "high": 20.934999, "low": 20.475, "close": 20.934999, "volume": 0}, "trend_line": 20.455833, "activity_lines": {"activity_5": 20.579133, "activity_10": 20.193545, "activity_20": 20.111214, "activity_30": 20.239312}, "trend_signal": 0, "fair_value": 20.069904, "relative_strength": -0.024994, "rate_of_change": -0.021993776934129912, "market_dynamics": 0.240954, "expectation": {"probability": 50.0446, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.985001, "high": 21.135, "low": 20.695, "close": 20.825001, "volume": 0}, "trend_line": 20.4295, "activity_lines": {"activity_5": 20.745467, "activity_10": 20.353782, "activity_20": 20.171143, "activity_30": 20.263129}, "trend_signal": 0, "fair_value": 20.055962, "relative_strength": -0.854346, "rate_of_change": -0.12873100792325348, "market_dynamics": 0.551628, "expectation": {"probability": 54.1293, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.895, "high": 20.895, "low": 20.4, "close": 20.565001, "volume": 0}, "trend_line": 20.39, "activity_lines": {"activity_5": 20.737334, "activity_10": 20.4352, "activity_20": 20.204286, "activity_30": 20.271871}, "trend_signal": 0, "fair_value": 20.036731, "relative_strength": -0.88557, "rate_of_change": -0.19334785481778952, "market_dynamics": 0.62785, "expectation": {"probability": 53.1455, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.715, "high": 20.950001, "low": 20.415001, "close": 20.665001, "volume": 0}, "trend_line": 20.380333, "activity_lines": {"activity_5": 20.708334, "activity_10": 20.518164, "activity_20": 20.247167, "activity_30": 20.289613}, "trend_signal": 0, "fair_value": 20.010737, "relative_strength": 1.079183, "rate_of_change": -0.0474104953408549, "market_dynamics": 0.673135, "expectation": {"probability": 51.6147, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.535, "high": 21.695, "low": 20.52, "close": 21.66, "volume": 0}, "trend_line": 20.404167, "activity_lines": {"activity_5": 21.016001, "activity_10": 20.768237, "activity_20": 20.384191, "activity_30": 20.372172}, "trend_signal": 0, "fair_value": 19.99141, "relative_strength": 5.130336, "rate_of_change": 0.1169460773776405, "market_dynamics": 0.781589, "expectation": {"probability": 52.6256, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.834999, "high": 21.92, "low": 21.16, "close": 21.16, "volume": 2894}, "trend_line": 20.4415, "activity_lines": {"activity_5": 21.092667, "activity_10": 20.899128, "activity_20": 20.46831, "activity_30": 20.420936}, "trend_signal": 0, "fair_value": 19.966442, "relative_strength": 2.4577, "rate_of_change": 0.18296752815246162, "market_dynamics": 0.948163, "expectation": {"probability": 50.0279, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.084999, "high": 22.07, "low": 21.035, "close": 22.07, "volume": 0}, "trend_line": 20.493167, "activity_lines": {"activity_5": 21.457667, "activity_10": 21.157218, "activity_20": 20.636572, "activity_30": 20.526}, "trend_signal": 1, "fair_value": 19.955481, "relative_strength": 7.418185, "rate_of_change": 0.2527554240148636, "market_dynamics": 1.100576, "expectation": {"probability": 51.699, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.25, "high": 22.25, "low": 21.5, "close": 21.879999, "volume": 0}, "trend_line": 20.532, "activity_lines": {"activity_5": 21.676333, "activity_10": 21.334182, "activity_20": 20.779786, "activity_30": 20.615473}, "trend_signal": 1, "fair_value": 19.943333, "relative_strength": 6.171881, "rate_of_change": 0.18949242935462507, "market_dynamics": 1.199507, "expectation": {"probability": 54.8734, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.959999, "high": 22.205, "low": 21.940001, "close": 22.125, "volume": 0}, "trend_line": 20.561667, "activity_lines": {"activity_5": 21.889, "activity_10": 21.517, "activity_20": 20.943548, "activity_30": 20.718247}, "trend_signal": 1, "fair_value": 19.929231, "relative_strength": 5.935305, "rate_of_change": 0.14449152542372826, "market_dynamics": 1.185658, "expectation": {"probability": 51.5133, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.225, "high": 22.35, "low": 21.98, "close": 21.98, "volume": 0}, "trend_line": 20.593, "activity_lines": {"activity_5": 21.956, "activity_10": 21.648273, "activity_20": 21.085857, "activity_30": 20.809753}, "trend_signal": 1, "fair_value": 19.914583, "relative_strength": 3.424836, "rate_of_change": 0.15238550454104746, "market_dynamics": 1.174861, "expectation": {"probability": 54.8428, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.004999, "high": 22.219999, "low": 21.24, "close": 21.719999, "volume": 0}, "trend_line": 20.618833, "activity_lines": {"activity_5": 21.915, "activity_10": 21.708909, "activity_20": 21.195881, "activity_30": 20.882462}, "trend_signal": 1, "fair_value": 19.896122, "relative_strength": 3.871897, "rate_of_change": 0.12544553974650932, "market_dynamics": 1.131262, "expectation": {"probability": 53.3542, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.75, "high": 22.139999, "low": 21.700001, "close": 21.959999, "volume": 0}, "trend_line": 20.670833, "activity_lines": {"activity_5": 21.916666, "activity_10": 21.798909, "activity_20": 21.315467, "activity_30": 20.968989}, "trend_signal": 1, "fair_value": 19.87843, "relative_strength": 3.845614, "rate_of_change": 0.2521966204391859, "market_dynamics": 1.164239, "expectation": {"probability": 49.9398, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.91, "high": 22.184999, "low": 21.9, "close": 22.18, "volume": 0}, "trend_line": 20.723167, "activity_lines": {"activity_5": 21.999, "activity_10": 21.908272, "activity_20": 21.442338, "activity_30": 21.066355}, "trend_signal": 1, "fair_value": 19.869615, "relative_strength": 4.208595, "rate_of_change": 0.2531779923915107, "market_dynamics": 1.172427, "expectation": {"probability": 51.3497, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.334999, "high": 22.605, "low": 22.200001, "close": 22.200001, "volume": 1367}, "trend_line": 20.778667, "activity_lines": {"activity_5": 22.068, "activity_10": 21.991909, "activity_20": 21.559067, "activity_30": 21.161634}, "trend_signal": 1, "fair_value": 19.86484, "relative_strength": 4.263229, "rate_of_change": 0.2678162078218959, "market_dynamics": 1.225369, "expectation": {"probability": 52.8921, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.885, "high": 22.855, "low": 21.855, "close": 22.855, "volume": 0}, "trend_line": 20.8555, "activity_lines": {"activity_5": 22.350333, "activity_10": 22.166727, "activity_20": 21.727252, "activity_30": 21.295591}, "trend_signal": 1, "fair_value": 19.869199, "relative_strength": 3.665459, "rate_of_change": 0.36976866706608563, "market_dynamics": 1.301563, "expectation": {"probability": 53.7471, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.92, "high": 23.415001, "low": 22.834999, "close": 23.415001, "volume": 0}, "trend_line": 20.948333, "activity_lines": {"activity_5": 22.761, "activity_10": 22.421636, "activity_20": 21.935676, "activity_30": 21.46072}, "trend_signal": 1, "fair_value": 19.883622, "relative_strength": 4.393564, "rate_of_change": 0.4451247872264026, "market_dynamics": 1.355386, "expectation": {"probability": 54.5716, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.825001, "high": 23.25, "low": 22.58, "close": 23.25, "volume": 0}, "trend_line": 21.036333, "activity_lines": {"activity_5": 23.003667, "activity_10": 22.605546, "activity_20": 22.107629, "activity_30": 21.609215}, "trend_signal": 1, "fair_value": 19.896667, "relative_strength": 3.126772, "rate_of_change": 0.4200811587251234, "market_dynamics": 1.424877, "expectation": {"probability": 58.0277, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.629999, "high": 23.275, "low": 22.610001, "close": 23.035, "volume": 1367}, "trend_line": 21.094333, "activity_lines": {"activity_5": 23.088667, "activity_10": 22.728909, "activity_20": 22.241286, "activity_30": 21.738161}, "trend_signal": 1, "fair_value": 19.905417, "relative_strength": 1.860249, "rate_of_change": 0.2757134525299625, "market_dynamics": 1.443912, "expectation": {"probability": 57.1344, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.25, "high": 23.355, "low": 22.68, "close": 22.68, "volume": 0}, "trend_line": 21.166333, "activity_lines": {"activity_5": 22.998333, "activity_10": 22.766727, "activity_20": 22.3255, "activity_30": 21.840462}, "trend_signal": 1, "fair_value": 19.915481, "relative_strength": -4.543314, "rate_of_change": 0.34132389964642507, "market_dynamics": 1.236728, "expectation": {"probability": 51.8232, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.915001, "high": 23.305, "low": 22.915001, "close": 22.950001, "volume": 1367}, "trend_line": 21.251333, "activity_lines": {"activity_5": 22.966, "activity_10": 22.843546, "activity_20": 22.426191, "activity_30": 21.955538}, "trend_signal": 1, "fair_value": 19.927468, "relative_strength": -2.398574, "rate_of_change": 0.40158113358604575, "market_dynamics": 1.150922, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.764999, "high": 22.764999, "low": 21.745001, "close": 21.799999, "volume": 0}, "trend_line": 21.347067, "activity_lines": {"activity_5": 22.544, "activity_10": 22.693636, "activity_20": 22.406619, "activity_30": 21.990936}, "trend_signal": 1, "fair_value": 19.935096, "relative_strength": -9.175627, "rate_of_change": 0.45048468253732704, "market_dynamics": 0.581824, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.98, "high": 21.98, "low": 20.690001, "close": 20.719999, "volume": 1367}, "trend_line": 21.4014, "activity_lines": {"activity_5": 21.869666, "activity_10": 22.345909, "activity_20": 22.280071, "activity_30": 21.95048}, "trend_signal": 1, "fair_value": 19.938782, "relative_strength": -16.107218, "rate_of_change": 0.25452208493091694, "market_dynamics": -0.018751, "expectation": {"probability": 56.3066, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.76, "high": 20.76, "low": 19.927999, "close": 20.405001, "volume": 0}, "trend_line": 21.426567, "activity_lines": {"activity_5": 21.259, "activity_10": 21.963455, "activity_20": 22.124024, "activity_30": 21.886196}, "trend_signal": 0, "fair_value": 19.932853, "relative_strength": -17.123044, "rate_of_change": 0.1175951106002398, "market_dynamics": -0.49676, "expectation": {"probability": 56.1048, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.43, "high": 20.795, "low": 20.33, "close": 20.450001, "volume": 0}, "trend_line": 21.4447, "activity_lines": {"activity_5": 20.838667, "activity_10": 21.621455, "activity_20": 21.973024, "activity_30": 21.823191}, "trend_signal": 0, "fair_value": 19.929103, "relative_strength": -15.804957, "rate_of_change": 0.08462858282431525, "market_dynamics": -1.116014, "expectation": {"probability": 55.3222, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.530001, "high": 20.73, "low": 19.466, "close": 19.466, "volume": 0}, "trend_line": 21.4234, "activity_lines": {"activity_5": 20.239, "activity_10": 21.132364, "activity_20": 21.729333, "activity_30": 21.695533}, "trend_signal": 0, "fair_value": 19.918981, "relative_strength": -17.836799, "rate_of_change": -0.09932524120178923, "market_dynamics": -1.263785, "expectation": {"probability": 58.2423, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.18, "high": 19.26, "low": 16.878, "close": 16.878, "volume": 1367}, "trend_line": 21.3508, "activity_lines": {"activity_5": 19.008934, "activity_10": 20.234346, "activity_20": 21.249614, "activity_30": 21.402282}, "trend_signal": 0, "fair_value": 19.896692, "relative_strength": -20.564732, "rate_of_change": -0.33888178347041703, "market_dynamics": -1.341043, "expectation": {"probability": 58.2423, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.76, "high": 17.344, "low": 15.76, "close": 16.525999, "volume": 0}, "trend_line": 21.2514, "activity_lines": {"activity_5": 17.989667, "activity_10": 19.391182, "activity_20": 20.756762, "activity_30": 21.091004}, "trend_signal": 0, "fair_value": 19.875, "relative_strength": -20.856396, "rate_of_change": -0.46555632575828193, "market_dynamics": -1.373062, "expectation": {"probability": 58.11, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.969999, "high": 17.299999, "low": 16.848, "close": 16.848, "volume": 0}, "trend_line": 21.1546, "activity_lines": {"activity_5": 17.357333, "activity_10": 18.728818, "activity_20": 20.320976, "activity_30": 20.806914}, "trend_signal": 0, "fair_value": 19.858667, "relative_strength": -23.073784, "rate_of_change": -0.4554994023923213, "market_dynamics": -1.403018, "expectation": {"probability": 57.2512, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.634001, "high": 17.858, "low": 16.576, "close": 17.856001, "volume": 0}, "trend_line": 21.058467, "activity_lines": {"activity_5": 17.298133, "activity_10": 18.362218, "activity_20": 20.005152, "activity_30": 20.594101}, "trend_signal": 0, "fair_value": 19.848333, "relative_strength": -21.015356, "rate_of_change": -0.4544307148326996, "market_dynamics": -1.373731, "expectation": {"probability": 57.3792, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.775999, "high": 18.643999, "low": 17.775999, "close": 18.643999, "volume": 0}, "trend_line": 20.9901, "activity_lines": {"activity_5": 17.674533, "activity_10": 18.2266, "activity_20": 19.784705, "activity_30": 20.438329}, "trend_signal": 0, "fair_value": 19.849321, "relative_strength": -18.349097, "rate_of_change": -0.3246532617972548, "market_dynamics": -1.344116, "expectation": {"probability": 58.6345, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.67, "high": 19.212, "low": 18.452, "close": 19.125999, "volume": 0}, "trend_line": 20.9298, "activity_lines": {"activity_5": 18.2664, "activity_10": 18.256909, "activity_20": 19.626048, "activity_30": 20.318064}, "trend_signal": 0, "fair_value": 19.853051, "relative_strength": -19.572531, "rate_of_change": -0.28727828833593727, "market_dynamics": -1.171393, "expectation": {"probability": 58.8577, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.993999, "high": 20.295, "low": 19.993999, "close": 20.295, "volume": 0}, "trend_line": 20.912133, "activity_lines": {"activity_5": 19.098066, "activity_10": 18.548382, "activity_20": 19.591076, "activity_30": 20.27711}, "trend_signal": 0, "fair_value": 19.866301, "relative_strength": -16.804952, "rate_of_change": -0.08441074448871672, "market_dynamics": -0.865041, "expectation": {"probability": 57.8251, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.084999, "high": 20.254999, "low": 19.690001, "close": 19.690001, "volume": 0}, "trend_line": 20.882967, "activity_lines": {"activity_5": 19.4768, "activity_10": 18.737582, "activity_20": 19.506414, "activity_30": 20.198262}, "trend_signal": 0, "fair_value": 19.87193, "relative_strength": -17.967161, "rate_of_change": -0.13946927365085152, "market_dynamics": -0.593928, "expectation": {"probability": 60.1548, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.954, "high": 20.485001, "low": 19.954, "close": 20.094999, "volume": 0}, "trend_line": 20.863967, "activity_lines": {"activity_5": 19.801066, "activity_10": 19.013418, "activity_20": 19.472181, "activity_30": 20.147426}, "trend_signal": 0, "fair_value": 19.880115, "relative_strength": -16.808112, "rate_of_change": -0.09098324007312708, "market_dynamics": -0.314416, "expectation": {"probability": 56.6777, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.704, "high": 20.110001, "low": 19.653999, "close": 20.110001, "volume": 0}, "trend_line": 20.8123, "activity_lines": {"activity_5": 19.981067, "activity_10": 19.298436, "activity_20": 19.4494, "activity_30": 20.098783}, "trend_signal": 0, "fair_value": 19.892359, "relative_strength": -16.835016, "rate_of_change": -0.24763746990204863, "market_dynamics": -0.058592, "expectation": {"probability": 57.7159, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.15, "high": 20.355, "low": 19.809999, "close": 19.827999, "volume": 0}, "trend_line": 20.7679, "activity_lines": {"activity_5": 19.969333, "activity_10": 19.520473, "activity_20": 19.412833, "activity_30": 20.03528}, "trend_signal": 0, "fair_value": 19.910756, "relative_strength": -15.85881, "rate_of_change": -0.21333538340308159, "market_dynamics": 0.084739, "expectation": {"probability": 60.9174, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.82, "high": 19.99, "low": 19.705999, "close": 19.743999, "volume": 0}, "trend_line": 20.690367, "activity_lines": {"activity_5": 19.8828, "activity_10": 19.6736, "activity_20": 19.385347, "activity_30": 19.969221}, "trend_signal": 0, "fair_value": 19.924205, "relative_strength": -15.47005, "rate_of_change": -0.373330957872498, "market_dynamics": 0.22477, "expectation": {"probability": 60.0643, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.35, "high": 20.545, "low": 19.35, "close": 20.545, "volume": 1542}, "trend_line": 20.645867, "activity_lines": {"activity_5": 20.1, "activity_10": 19.913854, "activity_20": 19.450843, "activity_30": 19.959843}, "trend_signal": 0, "fair_value": 19.945712, "relative_strength": -13.3878, "rate_of_change": -0.215075933645833, "market_dynamics": 0.433872, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.535, "high": 20.965, "low": 20.344999, "close": 20.709999, "volume": 2922}, "trend_line": 20.5987, "activity_lines": {"activity_5": 20.315199, "activity_10": 20.11689, "activity_20": 19.543909, "activity_30": 19.96398}, "trend_signal": 0, "fair_value": 19.962583, "relative_strength": -11.740787, "rate_of_change": -0.22845734693533667, "market_dynamics": 0.624641, "expectation": {"probability": 52.379, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.59, "high": 21.01, "low": 20.514999, "close": 20.815001, "volume": 0}, "trend_line": 20.559867, "activity_lines": {"activity_5": 20.5244, "activity_10": 20.287127, "activity_20": 19.656357, "activity_30": 19.977935}, "trend_signal": 0, "fair_value": 19.981167, "relative_strength": -12.903944, "rate_of_change": -0.18852160573240223, "market_dynamics": 0.725195, "expectation": {"probability": 52.8665, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.700001, "high": 21.385, "low": 20.57, "close": 21.27, "volume": 1461}, "trend_line": 20.544867, "activity_lines": {"activity_5": 20.838267, "activity_10": 20.500618, "activity_20": 19.822305, "activity_30": 20.02375}, "trend_signal": 0, "fair_value": 19.995833, "relative_strength": -10.773058, "rate_of_change": -0.07295767039738422, "market_dynamics": 0.924049, "expectation": {"probability": 53.4573, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.395, "high": 21.815001, "low": 20.940001, "close": 21.635, "volume": 0}, "trend_line": 20.534033, "activity_lines": {"activity_5": 21.177667, "activity_10": 20.741491, "activity_20": 20.025538, "activity_30": 20.094082}, "trend_signal": 0, "fair_value": 20.008622, "relative_strength": -10.759925, "rate_of_change": -0.052733366441355504, "market_dynamics": 0.921558, "expectation": {"probability": 53.7379, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.965, "high": 22.205, "low": 21.41, "close": 21.41, "volume": 5844}, "trend_line": 20.508367, "activity_lines": {"activity_5": 21.316, "activity_10": 20.917091, "activity_20": 20.202986, "activity_30": 20.150596}, "trend_signal": 0, "fair_value": 20.018058, "relative_strength": -9.157093, "rate_of_change": -0.1249924941681017, "market_dynamics": 0.98949, "expectation": {"probability": 54.4411, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.709999, "high": 22.174999, "low": 21.645, "close": 21.790001, "volume": 0}, "trend_line": 20.4947, "activity_lines": {"activity_5": 21.523334, "activity_10": 21.130509, "activity_20": 20.411838, "activity_30": 20.233282}, "trend_signal": 0, "fair_value": 20.027064, "relative_strength": -12.472837, "rate_of_change": -0.06664109336446972, "market_dynamics": 1.073798, "expectation": {"probability": 53.3492, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.879999, "high": 22.18, "low": 21.68, "close": 21.889999, "volume": 1461}, "trend_line": 20.462533, "activity_lines": {"activity_5": 21.692, "activity_10": 21.331291, "activity_20": 20.623833, "activity_30": 20.323301}, "trend_signal": 0, "fair_value": 20.038827, "relative_strength": -14.063202, "rate_of_change": -0.15695277315599235, "market_dynamics": 1.140928, "expectation": {"probability": 54.1864, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.915001, "high": 22.02, "low": 21.52, "close": 21.719999, "volume": 8766}, "trend_line": 20.406033, "activity_lines": {"activity_5": 21.732333, "activity_10": 21.4688, "activity_20": 20.808095, "activity_30": 20.404428}, "trend_signal": 0, "fair_value": 20.053288, "relative_strength": -13.392954, "rate_of_change": -0.2761143989358491, "market_dynamics": 1.260644, "expectation": {"probability": 55.8799, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.129999, "high": 22.275, "low": 21.940001, "close": 21.940001, "volume": 0}, "trend_line": 20.362367, "activity_lines": {"activity_5": 21.816, "activity_10": 21.611909, "activity_20": 20.990252, "activity_30": 20.503393}, "trend_signal": 1, "fair_value": 20.074942, "relative_strength": -9.0432, "rate_of_change": -0.2139857364731389, "market_dynamics": 1.273379, "expectation": {"probability": 53.5892, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.91, "high": 21.945, "low": 21.459999, "close": 21.895, "volume": 0}, "trend_line": 20.324367, "activity_lines": {"activity_5": 21.864333, "activity_10": 21.706909, "activity_20": 21.142343, "activity_30": 20.602273}, "trend_signal": 1, "fair_value": 20.094462, "relative_strength": -8.711487, "rate_of_change": -0.1866187757052029, "market_dynamics": 1.319802, "expectation": {"probability": 53.3147, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.155001, "high": 22.395, "low": 22.059999, "close": 22.205, "volume": 0}, "trend_line": 20.308533, "activity_lines": {"activity_5": 21.983667, "activity_10": 21.833727, "activity_20": 21.299924, "activity_30": 20.723604}, "trend_signal": 1, "fair_value": 20.123301, "relative_strength": -8.20681, "rate_of_change": -0.07790648535326157, "market_dynamics": 1.304815, "expectation": {"probability": 53.2657, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.295, "high": 22.635, "low": 22.139999, "close": 22.49, "volume": 0}, "trend_line": 20.2932, "activity_lines": {"activity_5": 22.170333, "activity_10": 21.985182, "activity_20": 21.463938, "activity_30": 20.864344}, "trend_signal": 1, "fair_value": 20.157212, "relative_strength": -6.432639, "rate_of_change": -0.0755002835507706, "market_dynamics": 1.321857, "expectation": {"probability": 53.7958, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.805, "high": 23.014999, "low": 22.35, "close": 22.450001, "volume": 0}, "trend_line": 20.314867, "activity_lines": {"activity_5": 22.303667, "activity_10": 22.098909, "activity_20": 21.605829, "activity_30": 21.003492}, "trend_signal": 1, "fair_value": 20.190801, "relative_strength": -6.813907, "rate_of_change": 0.10676975538604443, "market_dynamics": 1.341698, "expectation": {"probability": 54.2534, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.475, "high": 23.32, "low": 22.285, "close": 23.32, "volume": 2922}, "trend_line": 20.401533, "activity_lines": {"activity_5": 22.678334, "activity_10": 22.349364, "activity_20": 21.814748, "activity_30": 21.197372}, "trend_signal": 1, "fair_value": 20.228481, "relative_strength": -4.995849, "rate_of_change": 0.4266136716523964, "market_dynamics": 1.419944, "expectation": {"probability": 53.6958, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.555, "high": 23.889999, "low": 23.125, "close": 23.125, "volume": 1347}, "trend_line": 20.4922, "activity_lines": {"activity_5": 22.896, "activity_10": 22.533727, "activity_20": 21.990691, "activity_30": 21.37308}, "trend_signal": 1, "fair_value": 20.26859, "relative_strength": -3.671583, "rate_of_change": 0.4444126821254061, "market_dynamics": 1.417758, "expectation": {"probability": 54.2567, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.045, "high": 23.475, "low": 22.754999, "close": 23.004999, "volume": 0}, "trend_line": 20.577367, "activity_lines": {"activity_5": 22.991666, "activity_10": 22.665091, "activity_20": 22.138848, "activity_30": 21.535196}, "trend_signal": 1, "fair_value": 20.306635, "relative_strength": -2.0602, "rate_of_change": 0.4156069138501402, "market_dynamics": 1.3529, "expectation": {"probability": 53.6415, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.51, "high": 24.155001, "low": 23.450001, "close": 24.155001, "volume": 0}, "trend_line": 20.733667, "activity_lines": {"activity_5": 23.417333, "activity_10": 22.983455, "activity_20": 22.382672, "activity_30": 21.766011}, "trend_signal": 1, "fair_value": 20.348051, "relative_strength": 1.112331, "rate_of_change": 0.7595723981595977, "market_dynamics": 1.320257, "expectation": {"probability": 53.8425, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.290001, "high": 24.305, "low": 23.995001, "close": 24.184999, "volume": 0}, "trend_line": 20.977233, "activity_lines": {"activity_5": 23.742, "activity_10": 23.266091, "activity_20": 22.61009, "activity_30": 21.988677}, "trend_signal": 1, "fair_value": 20.390545, "relative_strength": -1.444124, "rate_of_change": 1.174736721680722, "market_dynamics": 1.242272, "expectation": {"probability": 53.4308, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.280001, "high": 24.389999, "low": 23.205, "close": 23.205, "volume": 0}, "trend_line": 21.199867, "activity_lines": {"activity_5": 23.624333, "activity_10": 23.325727, "activity_20": 22.723429, "activity_30": 22.132404}, "trend_signal": 1, "fair_value": 20.418346, "relative_strength": -3.922294, "rate_of_change": 1.06131251914875, "market_dynamics": 1.072324, "expectation": {"probability": 53.9562, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.98, "high": 24.07, "low": 22.985001, "close": 23.334999, "volume": 1347}, "trend_line": 21.4161, "activity_lines": {"activity_5": 23.557666, "activity_10": 23.386, "activity_20": 22.832667, "activity_30": 22.270155}, "trend_signal": 1, "fair_value": 20.449314, "relative_strength": -4.947838, "rate_of_change": 1.019973380021672, "market_dynamics": 0.940895, "expectation": {"probability": 53.5942, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.254999, "high": 23.254999, "low": 21.969999, "close": 22.16, "volume": 0}, "trend_line": 21.559567, "activity_lines": {"activity_5": 23.085333, "activity_10": 23.206454, "activity_20": 22.816714, "activity_30": 22.318148}, "trend_signal": 1, "fair_value": 20.471724, "relative_strength": -7.956624, "rate_of_change": 0.6699025499507432, "market_dynamics": 0.452042, "expectation": {"probability": 53.6616, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.549999, "high": 23.75, "low": 22.455, "close": 23.75, "volume": 0}, "trend_line": 21.729767, "activity_lines": {"activity_5": 23.199333, "activity_10": 23.316818, "activity_20": 22.945286, "activity_30": 22.459467}, "trend_signal": 1, "fair_value": 20.503737, "relative_strength": -5.173435, "rate_of_change": 0.7894407155765125, "market_dynamics": 0.163385, "expectation": {"probability": 53.2283, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.594999, "high": 24.555, "low": 23.514999, "close": 24.555, "volume": 5388}, "trend_line": 21.910733, "activity_lines": {"activity_5": 23.608667, "activity_10": 23.550636, "activity_20": 23.136548, "activity_30": 22.64174}, "trend_signal": 1, "fair_value": 20.543269, "relative_strength": -2.84786, "rate_of_change": 0.8328023029423257, "market_dynamics": 0.234371, "expectation": {"probability": 54.0392, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.59, "high": 24.705, "low": 24.205, "close": 24.205, "volume": 0}, "trend_line": 22.041067, "activity_lines": {"activity_5": 23.876667, "activity_10": 23.682545, "activity_20": 23.278833, "activity_30": 22.789757}, "trend_signal": 1, "fair_value": 20.584763, "relative_strength": -4.157892, "rate_of_change": 0.5948408937300331, "market_dynamics": 0.13383, "expectation": {"probability": 55.3105, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.25, "high": 24.295, "low": 23.27, "close": 23.594999, "volume": 1347}, "trend_line": 22.171233, "activity_lines": {"activity_5": 23.874666, "activity_10": 23.687454, "activity_20": 23.350786, "activity_30": 22.890011}, "trend_signal": 1, "fair_value": 20.624731, "relative_strength": -8.368767, "rate_of_change": 0.5905612464224128, "market_dynamics": 0.279066, "expectation": {"probability": 54.453, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.924999, "high": 24.049999, "low": 23.915001, "close": 23.92, "volume": 0}, "trend_line": 22.298733, "activity_lines": {"activity_5": 23.963666, "activity_10": 23.742909, "activity_20": 23.443286, "activity_30": 23.002834}, "trend_signal": 1, "fair_value": 20.666115, "relative_strength": -6.787741, "rate_of_change": 0.5750695056066467, "market_dynamics": 0.188323, "expectation": {"probability": 53.4714, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.865, "high": 24.23, "low": 23.825001, "close": 24.18, "volume": 0}, "trend_line": 22.4344, "activity_lines": {"activity_5": 24.022, "activity_10": 23.829, "activity_20": 23.550405, "activity_30": 23.124206}, "trend_signal": 1, "fair_value": 20.70609, "relative_strength": -7.045984, "rate_of_change": 0.6084067646354685, "market_dynamics": -0.0958, "expectation": {"probability": 54.653, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.51, "high": 25.450001, "low": 24.485001, "close": 25.450001, "volume": 2508}, "trend_line": 22.6218, "activity_lines": {"activity_5": 24.475, "activity_10": 24.145545, "activity_20": 23.767571, "activity_30": 23.318761}, "trend_signal": 1, "fair_value": 20.75, "relative_strength": -2.568177, "rate_of_change": 0.8353243233605544, "market_dynamics": 0.045138, "expectation": {"probability": 54.1225, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.34, "high": 26.0, "low": 25.309999, "close": 25.92, "volume": 6270}, "trend_line": 22.827667, "activity_lines": {"activity_5": 25.025, "activity_10": 24.524545, "activity_20": 24.011738, "activity_30": 23.531548}, "trend_signal": 1, "fair_value": 20.795731, "relative_strength": -1.473508, "rate_of_change": 0.9100381048369333, "market_dynamics": 0.370117, "expectation": {"probability": 54.2091, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.58, "high": 25.674999, "low": 24.855, "close": 25.325001, "volume": 6505}, "trend_line": 22.987, "activity_lines": {"activity_5": 25.262334, "activity_10": 24.746, "activity_20": 24.180286, "activity_30": 23.692667}, "trend_signal": 1, "fair_value": 20.833788, "relative_strength": -4.010981, "rate_of_change": 0.6979819707375117, "market_dynamics": 0.670328, "expectation": {"probability": 55.0742, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.225, "high": 25.355, "low": 24.725, "close": 24.889999, "volume": 2508}, "trend_line": 23.126333, "activity_lines": {"activity_5": 25.239333, "activity_10": 24.852182, "activity_20": 24.291071, "activity_30": 23.815441}, "trend_signal": 1, "fair_value": 20.862859, "relative_strength": -6.51011, "rate_of_change": 0.6061382520555123, "market_dynamics": 0.785741, "expectation": {"probability": 54.2379, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.395, "high": 25.24, "low": 24.395, "close": 25.235001, "volume": 2508}, "trend_line": 23.273667, "activity_lines": {"activity_5": 25.266667, "activity_10": 24.971455, "activity_20": 24.421929, "activity_30": 23.951484}, "trend_signal": 1, "fair_value": 20.897968, "relative_strength": -5.661965, "rate_of_change": 0.6370832764537324, "market_dynamics": 0.720688, "expectation": {"probability": 53.4579, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.455, "high": 26.365, "low": 25.26, "close": 26.315001, "volume": 7524}, "trend_line": 23.441833, "activity_lines": {"activity_5": 25.583667, "activity_10": 25.260091, "activity_20": 24.642572, "activity_30": 24.147699}, "trend_signal": 1, "fair_value": 20.94018, "relative_strength": -0.519194, "rate_of_change": 0.7225591051036323, "market_dynamics": 0.839129, "expectation": {"probability": 54.2272, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.440001, "high": 26.950001, "low": 26.235001, "close": 26.950001, "volume": 1254}, "trend_line": 23.619, "activity_lines": {"activity_5": 26.054667, "activity_10": 25.632182, "activity_20": 24.905286, "activity_30": 24.374032}, "trend_signal": 1, "fair_value": 20.98718, "relative_strength": -0.945603, "rate_of_change": 0.7557728100869959, "market_dynamics": 0.957254, "expectation": {"probability": 55.0741, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.700001, "high": 27.32, "low": 26.51, "close": 26.879999, "volume": 11286}, "trend_line": 23.801333, "activity_lines": {"activity_5": 26.433667, "activity_10": 25.941637, "activity_20": 25.144048, "activity_30": 24.584419}, "trend_signal": 1, "fair_value": 21.030256, "relative_strength": 0.85334, "rate_of_change": 0.7719759515644179, "market_dynamics": 1.351209, "expectation": {"probability": 57.9037, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.540001, "high": 26.84, "low": 25.365, "close": 25.370001, "volume": 2508}, "trend_line": 23.920667, "activity_lines": {"activity_5": 26.205667, "activity_10": 25.916819, "activity_20": 25.221119, "activity_30": 24.685624}, "trend_signal": 1, "fair_value": 21.066577, "relative_strength": 0.493527, "rate_of_change": 0.5013752801156223, "market_dynamics": 1.306048, "expectation": {"probability": 58.0273, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.674999, "high": 25.51, "low": 24.525, "close": 24.879999, "volume": 1254}, "trend_line": 24.020333, "activity_lines": {"activity_5": 25.782333, "activity_10": 25.776546, "activity_20": 25.240262, "activity_30": 24.747516}, "trend_signal": 1, "fair_value": 21.102538, "relative_strength": 1.19346, "rate_of_change": 0.4166522614106, "market_dynamics": 0.7672, "expectation": {"probability": 57.5925, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.795, "high": 25.555, "low": 24.205, "close": 24.205, "volume": 1254}, "trend_line": 24.103167, "activity_lines": {"activity_5": 25.157667, "activity_10": 25.500818, "activity_20": 25.191667, "activity_30": 24.75943}, "trend_signal": 1, "fair_value": 21.134096, "relative_strength": -0.200416, "rate_of_change": 0.34484950729033725, "market_dynamics": 0.151871, "expectation": {"probability": 54.9615, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.700001, "high": 25.105, "low": 23.5, "close": 23.73, "volume": 208}, "trend_line": 24.162833, "activity_lines": {"activity_5": 24.515333, "activity_10": 25.161364, "activity_20": 25.097738, "activity_30": 24.735355}, "trend_signal": 1, "fair_value": 21.157878, "relative_strength": -3.505613, "rate_of_change": 0.24754423350259325, "market_dynamics": -0.627764, "expectation": {"probability": 56.0456, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.684999, "high": 24.684999, "low": 23.315001, "close": 24.290001, "volume": 0}, "trend_line": 24.242667, "activity_lines": {"activity_5": 24.274334, "activity_10": 24.963546, "activity_20": 25.054643, "activity_30": 24.743559}, "trend_signal": 1, "fair_value": 21.190571, "relative_strength": -4.592061, "rate_of_change": 0.3303999990398549, "market_dynamics": -0.992511, "expectation": {"probability": 54.7226, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.35, "high": 25.700001, "low": 23.950001, "close": 25.629999, "volume": 1275}, "trend_line": 24.356833, "activity_lines": {"activity_5": 24.652667, "activity_10": 25.028182, "activity_20": 25.134619, "activity_30": 24.833065}, "trend_signal": 1, "fair_value": 21.229365, "relative_strength": -5.483537, "rate_of_change": 0.4709300342243734, "market_dynamics": -1.004114, "expectation": {"probability": 55.41, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.375, "high": 27.35, "low": 25.375, "close": 27.344999, "volume": 2550}, "trend_line": 24.518667, "activity_lines": {"activity_5": 25.585333, "activity_10": 25.391182, "activity_20": 25.361405, "activity_30": 25.025849}, "trend_signal": 1, "fair_value": 21.279897, "relative_strength": -1.713335, "rate_of_change": 0.6644295668488547, "market_dynamics": -0.707693, "expectation": {"probability": 55.9215, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.15, "high": 27.605, "low": 27.084999, "close": 27.57, "volume": 1275}, "trend_line": 24.689333, "activity_lines": {"activity_5": 26.428666, "activity_10": 25.756727, "activity_20": 25.5925, "activity_30": 25.22271}, "trend_signal": 1, "fair_value": 21.332962, "relative_strength": 2.439794, "rate_of_change": 0.6960655732222337, "market_dynamics": -0.33616, "expectation": {"probability": 54.7926, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.98, "high": 28.014999, "low": 27.195, "close": 27.879999, "volume": 1278}, "trend_line": 24.841333, "activity_lines": {"activity_5": 27.150999, "activity_10": 26.155818, "activity_20": 25.838762, "activity_30": 25.428559}, "trend_signal": 1, "fair_value": 21.38768, "relative_strength": 2.740149, "rate_of_change": 0.6156504916515868, "market_dynamics": 0.072551, "expectation": {"probability": 55.2105, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.264999, "high": 29.610001, "low": 27.934999, "close": 29.434999, "volume": 1278}, "trend_line": 25.051667, "activity_lines": {"activity_5": 28.114999, "activity_10": 26.820727, "activity_20": 26.215619, "activity_30": 25.724925}, "trend_signal": 1, "fair_value": 21.451981, "relative_strength": 6.582888, "rate_of_change": 0.8467097961288937, "market_dynamics": 0.485905, "expectation": {"probability": 55.2836, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.59, "high": 30.120001, "low": 29.285, "close": 29.635, "volume": 5129}, "trend_line": 25.272667, "activity_lines": {"activity_5": 28.802666, "activity_10": 27.475545, "activity_20": 26.583714, "activity_30": 26.020624}, "trend_signal": 1, "fair_value": 21.512462, "relative_strength": 7.527942, "rate_of_change": 0.8821768228038481, "market_dynamics": 0.802039, "expectation": {"probability": 55.4472, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.264999, "high": 30.395, "low": 28.540001, "close": 30.395, "volume": 0}, "trend_line": 25.480667, "activity_lines": {"activity_5": 29.476666, "activity_10": 28.191, "activity_20": 26.996976, "activity_30": 26.351097}, "trend_signal": 1, "fair_value": 21.575795, "relative_strength": 7.762293, "rate_of_change": 0.8230235455561613, "market_dynamics": 1.026293, "expectation": {"probability": 55.5375, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.0, "high": 31.219999, "low": 30.555, "close": 30.625, "volume": 2550}, "trend_line": 25.695333, "activity_lines": {"activity_5": 30.024, "activity_10": 28.848, "activity_20": 27.402547, "activity_30": 26.682989}, "trend_signal": 1, "fair_value": 21.637333, "relative_strength": 5.45458, "rate_of_change": 0.842466172490701, "market_dynamics": 1.201277, "expectation": {"probability": 55.6275, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c36305c-b7dd-4e92-9583-c8dc80cff430/", "share_image": "https://sharemaestro.com/terminal/2c36305c-b7dd-4e92-9583-c8dc80cff430/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}