{"ticker": {"uuid": "2c386c7c-d243-4a92-91f8-d6a8a9213200", "symbol": "AEM", "name": "Advanced Energy Minerals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AEM fell 8.42%, moving from 0.47 to 0.43. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.01 on the latest week. Next-week expectancy is negative at 34.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.43"}, {"label": "12-Week Change", "value": "-8.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 34.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.395, "high": 0.445, "low": 0.395, "close": 0.435, "volume": 485265}, "trend_line": null, "activity_lines": {"activity_5": 0.427, "activity_10": 0.419818, "activity_20": 0.431095, "activity_30": null}, "trend_signal": 0, "fair_value": 0.474828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.01208, "expectation": {"probability": 34.4595, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.58, "close": 0.61, "volume": 3649445}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.61, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.63, "high": 0.665, "low": 0.53, "close": 0.555, "volume": 3086896}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.5825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.515, "close": 0.525, "volume": 3665501}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.563333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.525, "high": 0.535, "low": 0.47, "close": 0.505, "volume": 3014101}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.54875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.5, "high": 0.685, "low": 0.485, "close": 0.65, "volume": 4267255}, "trend_line": null, "activity_lines": {"activity_5": 0.571, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.569, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.58, "close": 0.59, "volume": 1634242}, "trend_line": null, "activity_lines": {"activity_5": 0.578, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.5725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.2136, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.53, "close": 0.56, "volume": 1227202}, "trend_line": null, "activity_lines": {"activity_5": 0.576333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.570714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.55, "high": 0.565, "low": 0.48, "close": 0.495, "volume": 1018311}, "trend_line": null, "activity_lines": {"activity_5": 0.552667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.56125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.9024, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.445, "close": 0.47, "volume": 1042246}, "trend_line": null, "activity_lines": {"activity_5": 0.522667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.551111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.8974, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.445, "close": 0.485, "volume": 1074851}, "trend_line": null, "activity_lines": {"activity_5": 0.5, "activity_10": 0.528455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.5445, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 12.9353, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.435, "close": 0.45, "volume": 767045}, "trend_line": null, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.511273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.535909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.1245, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.42, "close": 0.42, "volume": 810648}, "trend_line": null, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.491545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.52625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.9081, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.36, "close": 0.425, "volume": 2108734}, "trend_line": null, "activity_lines": {"activity_5": 0.439667, "activity_10": 0.475182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.518462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.3099, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.415, "high": 0.46, "low": 0.41, "close": 0.44, "volume": 867269}, "trend_line": null, "activity_lines": {"activity_5": 0.436333, "activity_10": 0.463364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.512857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.1613, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.44, "high": 0.54, "low": 0.43, "close": 0.52, "volume": 1392191}, "trend_line": null, "activity_lines": {"activity_5": 0.461667, "activity_10": 0.467273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.513333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.0971, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.5, "high": 0.525, "low": 0.46, "close": 0.47, "volume": 656786}, "trend_line": null, "activity_lines": {"activity_5": 0.468, "activity_10": 0.464455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.510625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.5239, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.475, "high": 0.525, "low": 0.45, "close": 0.52, "volume": 991541}, "trend_line": null, "activity_lines": {"activity_5": 0.489667, "activity_10": 0.472909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.511176, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.6975, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.52, "high": 0.525, "low": 0.465, "close": 0.475, "volume": 1244831}, "trend_line": null, "activity_lines": {"activity_5": 0.489667, "activity_10": 0.473909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.509167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.1111, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.41, "close": 0.43, "volume": 1047845}, "trend_line": null, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.467091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.505, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.43, "high": 0.475, "low": 0.42, "close": 0.435, "volume": 921461}, "trend_line": null, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.461909, "activity_20": 0.477714, "activity_30": null}, "trend_signal": 0, "fair_value": 0.5015, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.728, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.41, "close": 0.41, "volume": 391337}, "trend_line": null, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.453091, "activity_20": 0.469, "activity_30": null}, "trend_signal": 0, "fair_value": 0.497143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.764, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.42, "high": 0.435, "low": 0.39, "close": 0.41, "volume": 639141}, "trend_line": null, "activity_lines": {"activity_5": 0.422, "activity_10": 0.445, "activity_20": 0.461238, "activity_30": null}, "trend_signal": 0, "fair_value": 0.493182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.0396, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.38, "close": 0.4, "volume": 414661}, "trend_line": null, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.435273, "activity_20": 0.453214, "activity_30": null}, "trend_signal": 0, "fair_value": 0.48913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0254, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.41, "high": 0.435, "low": 0.39, "close": 0.39, "volume": 540813}, "trend_line": null, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.424182, "activity_20": 0.444833, "activity_30": null}, "trend_signal": 0, "fair_value": 0.485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5494, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.39, "close": 0.4, "volume": 387062}, "trend_line": null, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.415818, "activity_20": 0.437952, "activity_30": null}, "trend_signal": 0, "fair_value": 0.4816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3214, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.395, "high": 0.495, "low": 0.39, "close": 0.46, "volume": 1955768}, "trend_line": null, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.420545, "activity_20": 0.437976, "activity_30": null}, "trend_signal": 0, "fair_value": 0.480769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1158, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.41, "close": 0.43, "volume": 1401725}, "trend_line": null, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.42, "activity_20": 0.435762, "activity_30": null}, "trend_signal": 0, "fair_value": 0.478889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4468, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.385, "close": 0.405, "volume": 808043}, "trend_line": null, "activity_lines": {"activity_5": 0.421, "activity_10": 0.416545, "activity_20": 0.431786, "activity_30": null}, "trend_signal": 0, "fair_value": 0.47625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1149, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.395, "high": 0.445, "low": 0.395, "close": 0.435, "volume": 485265}, "trend_line": null, "activity_lines": {"activity_5": 0.427, "activity_10": 0.419818, "activity_20": 0.431095, "activity_30": null}, "trend_signal": 0, "fair_value": 0.474828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.01208, "expectation": {"probability": 34.4595, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c386c7c-d243-4a92-91f8-d6a8a9213200/", "share_image": "https://sharemaestro.com/terminal/2c386c7c-d243-4a92-91f8-d6a8a9213200/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}