{"ticker": {"uuid": "2c394c57-528d-4c5e-94ff-00f5f65b5b2c", "symbol": "ESAU", "name": "Esautomotion S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESAU fell 6.33%, moving from 3.16 to 2.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -19.68 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is negative at 42.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.96"}, {"label": "12-Week Change", "value": "-6.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.68%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.68"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.12, "high": 3.12, "low": 2.86, "close": 2.96, "volume": 49000}, "trend_line": 3.164667, "activity_lines": {"activity_5": 3.114667, "activity_10": 3.149091, "activity_20": 3.171143, "activity_30": 3.166237}, "trend_signal": 0, "fair_value": 3.503461, "relative_strength": -19.684006, "rate_of_change": -0.356832493702772, "market_dynamics": -0.457826, "expectation": {"probability": 42.6775, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.292612, "high": 4.391293, "low": 4.213668, "close": 4.391293, "volume": 23500}, "trend_line": 4.28262, "activity_lines": {"activity_5": 4.359057, "activity_10": 4.329562, "activity_20": 4.314302, "activity_30": 4.318521}, "trend_signal": 1, "fair_value": 3.459566, "relative_strength": -6.909589, "rate_of_change": 0.17822218053282426, "market_dynamics": -0.270181, "expectation": {"probability": 47.2909, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.341953, "high": 4.411029, "low": 4.25314, "close": 4.332084, "volume": 44000}, "trend_line": 4.28923, "activity_lines": {"activity_5": 4.346557, "activity_10": 4.329287, "activity_20": 4.311467, "activity_30": 4.321713}, "trend_signal": 1, "fair_value": 3.475615, "relative_strength": -10.09154, "rate_of_change": 0.15434477025746451, "market_dynamics": -0.144071, "expectation": {"probability": 52.1581, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.341952, "high": 4.578786, "low": 4.272876, "close": 4.440633, "volume": 54500}, "trend_line": 4.299458, "activity_lines": {"activity_5": 4.376162, "activity_10": 4.351801, "activity_20": 4.321054, "activity_30": 4.33148}, "trend_signal": 1, "fair_value": 3.492888, "relative_strength": -5.339711, "rate_of_change": 0.2384577185182348, "market_dynamics": 0.098581, "expectation": {"probability": 49.2869, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.440633, "high": 4.470238, "low": 4.371557, "close": 4.46037, "volume": 26000}, "trend_line": 4.314841, "activity_lines": {"activity_5": 4.411687, "activity_10": 4.378457, "activity_20": 4.333859, "activity_30": 4.341862}, "trend_signal": 1, "fair_value": 3.510257, "relative_strength": -7.973921, "rate_of_change": 0.35778928413769395, "market_dynamics": 0.288835, "expectation": {"probability": 49.4142, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.480105, "high": 4.628127, "low": 4.480105, "close": 4.578786, "volume": 25000}, "trend_line": 4.334492, "activity_lines": {"activity_5": 4.474185, "activity_10": 4.420179, "activity_20": 4.358038, "activity_30": 4.358891}, "trend_signal": 1, "fair_value": 3.528298, "relative_strength": -3.658147, "rate_of_change": 0.4554281374446854, "market_dynamics": 0.497281, "expectation": {"probability": 50.3741, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.598522, "high": 4.795884, "low": 4.568918, "close": 4.667599, "volume": 47000}, "trend_line": 4.358709, "activity_lines": {"activity_5": 4.54984, "activity_10": 4.473288, "activity_20": 4.39053, "activity_30": 4.380381}, "trend_signal": 1, "fair_value": 3.547084, "relative_strength": -4.415086, "rate_of_change": 0.5587044571774537, "market_dynamics": 0.702036, "expectation": {"probability": 51.0053, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.667599, "high": 4.667599, "low": 4.529446, "close": 4.588655, "volume": 10000}, "trend_line": 4.376119, "activity_lines": {"activity_5": 4.58076, "activity_10": 4.501636, "activity_20": 4.414338, "activity_30": 4.395217}, "trend_signal": 1, "fair_value": 3.565247, "relative_strength": -6.17139, "rate_of_change": 0.3994301982536555, "market_dynamics": 0.623966, "expectation": {"probability": 50.04, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.598522, "high": 4.637995, "low": 4.470238, "close": 4.519578, "volume": 32000}, "trend_line": 4.392512, "activity_lines": {"activity_5": 4.57155, "activity_10": 4.514375, "activity_20": 4.431144, "activity_30": 4.404472}, "trend_signal": 1, "fair_value": 3.583553, "relative_strength": -9.16223, "rate_of_change": 0.37460133053968325, "market_dynamics": 0.715764, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.598523, "high": 4.608391, "low": 4.420897, "close": 4.46037, "volume": 31500}, "trend_line": 4.405967, "activity_lines": {"activity_5": 4.537341, "activity_10": 4.514734, "activity_20": 4.441072, "activity_30": 4.40885}, "trend_signal": 1, "fair_value": 3.601596, "relative_strength": -7.068854, "rate_of_change": 0.3063167499599418, "market_dynamics": 0.632252, "expectation": {"probability": 48.9118, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.539314, "high": 4.539314, "low": 4.440633, "close": 4.440633, "volume": 6500}, "trend_line": 4.410414, "activity_lines": {"activity_5": 4.496553, "activity_10": 4.508095, "activity_20": 4.447381, "activity_30": 4.411087}, "trend_signal": 1, "fair_value": 3.619396, "relative_strength": -6.067071, "rate_of_change": 0.10093130520496107, "market_dynamics": 0.424873, "expectation": {"probability": 48.319, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.440633, "high": 4.50971, "low": 4.272876, "close": 4.361689, "volume": 25000}, "trend_line": 4.402914, "activity_lines": {"activity_5": 4.43866, "activity_10": 4.485129, "activity_20": 4.444343, "activity_30": 4.407943}, "trend_signal": 1, "fair_value": 3.637071, "relative_strength": -5.616295, "rate_of_change": -0.17005206313965726, "market_dynamics": 0.181065, "expectation": {"probability": 49.3923, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.440633, "high": 4.499842, "low": 4.401161, "close": 4.440633, "volume": 7000}, "trend_line": 4.391943, "activity_lines": {"activity_5": 4.427476, "activity_10": 4.477056, "activity_20": 4.447325, "activity_30": 4.410376}, "trend_signal": 1, "fair_value": 3.655017, "relative_strength": -4.923164, "rate_of_change": -0.24917588669684712, "market_dynamics": -0.126698, "expectation": {"probability": 48.0219, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.401161, "high": 4.420897, "low": 4.332084, "close": 4.332084, "volume": 6500}, "trend_line": 4.37896, "activity_lines": {"activity_5": 4.389977, "activity_10": 4.447272, "activity_20": 4.440252, "activity_30": 4.406515}, "trend_signal": 1, "fair_value": 3.672766, "relative_strength": -8.171828, "rate_of_change": -0.2956094830921118, "market_dynamics": -0.417018, "expectation": {"probability": 50.2318, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.35182, "high": 4.539314, "low": 4.223536, "close": 4.440633, "volume": 15000}, "trend_line": 4.377625, "activity_lines": {"activity_5": 4.401161, "activity_10": 4.439198, "activity_20": 4.444179, "activity_30": 4.410494}, "trend_signal": 1, "fair_value": 3.690624, "relative_strength": -4.048854, "rate_of_change": -0.030486690903778205, "market_dynamics": -0.587145, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.35182, "high": 4.440633, "low": 4.292612, "close": 4.312348, "volume": 7500}, "trend_line": 4.369765, "activity_lines": {"activity_5": 4.370899, "activity_10": 4.408158, "activity_20": 4.434289, "activity_30": 4.406282}, "trend_signal": 1, "fair_value": 3.707777, "relative_strength": -8.593191, "rate_of_change": -0.17954941320921683, "market_dynamics": -0.745175, "expectation": {"probability": 50.6394, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.440633, "high": 4.440633, "low": 4.2038, "close": 4.292612, "volume": 17500}, "trend_line": 4.365423, "activity_lines": {"activity_5": 4.34261, "activity_10": 4.378375, "activity_20": 4.422542, "activity_30": 4.401304}, "trend_signal": 0, "fair_value": 3.725156, "relative_strength": -7.82409, "rate_of_change": -0.09936461114042265, "market_dynamics": -0.869651, "expectation": {"probability": 51.939, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.35182, "high": 4.489974, "low": 4.2038, "close": 4.489974, "volume": 34500}, "trend_line": 4.36509, "activity_lines": {"activity_5": 4.384714, "activity_10": 4.391293, "activity_20": 4.428651, "activity_30": 4.40934}, "trend_signal": 1, "fair_value": 3.743506, "relative_strength": -2.383084, "rate_of_change": -0.007628126758838092, "market_dynamics": -0.669009, "expectation": {"probability": 47.7652, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.519578, "high": 4.667599, "low": 4.420897, "close": 4.588655, "volume": 46500}, "trend_line": 4.376077, "activity_lines": {"activity_5": 4.456422, "activity_10": 4.423947, "activity_20": 4.443829, "activity_30": 4.423764}, "trend_signal": 1, "fair_value": 3.762577, "relative_strength": 1.218865, "rate_of_change": 0.2517015685816347, "market_dynamics": -0.438521, "expectation": {"probability": 49.1052, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.549182, "high": 4.588655, "low": 4.401161, "close": 4.55905, "volume": 19500}, "trend_line": 4.391537, "activity_lines": {"activity_5": 4.501158, "activity_10": 4.449963, "activity_20": 4.455435, "activity_30": 4.435568}, "trend_signal": 1, "fair_value": 3.780961, "relative_strength": -0.566406, "rate_of_change": 0.35328446003119096, "market_dynamics": -0.16836, "expectation": {"probability": 50.1182, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.55905, "high": 4.647863, "low": 4.292612, "close": 4.440633, "volume": 43000}, "trend_line": 4.404334, "activity_lines": {"activity_5": 4.498526, "activity_10": 4.452654, "activity_20": 4.454402, "activity_30": 4.438736}, "trend_signal": 1, "fair_value": 3.799405, "relative_strength": 0.251051, "rate_of_change": 0.2914013931796735, "market_dynamics": 0.029641, "expectation": {"probability": 49.7362, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.480106, "high": 4.618258, "low": 4.243272, "close": 4.411029, "volume": 29000}, "trend_line": 4.416466, "activity_lines": {"activity_5": 4.477474, "activity_10": 4.449963, "activity_20": 4.450031, "activity_30": 4.439168}, "trend_signal": 1, "fair_value": 3.817749, "relative_strength": 0.0519, "rate_of_change": 0.2754559486178697, "market_dynamics": -0.075059, "expectation": {"probability": 49.8325, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.341953, "high": 4.420897, "low": 4.292612, "close": 4.35182, "volume": 27500}, "trend_line": 4.411528, "activity_lines": {"activity_5": 4.428791, "activity_10": 4.435609, "activity_20": 4.439928, "activity_30": 4.434997}, "trend_signal": 1, "fair_value": 3.836397, "relative_strength": -5.793796, "rate_of_change": -0.11180885350413905, "market_dynamics": -0.358573, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.341952, "high": 4.440633, "low": 4.243272, "close": 4.312348, "volume": 13000}, "trend_line": 4.406238, "activity_lines": {"activity_5": 4.376162, "activity_10": 4.415694, "activity_20": 4.425972, "activity_30": 4.428598}, "trend_signal": 0, "fair_value": 3.85393, "relative_strength": -5.875621, "rate_of_change": -0.11991310040420401, "market_dynamics": -0.608465, "expectation": {"probability": 51.039, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.263008, "high": 4.381425, "low": 4.174195, "close": 4.322217, "volume": 21500}, "trend_line": 4.413483, "activity_lines": {"activity_5": 4.345242, "activity_10": 4.397931, "activity_20": 4.413567, "activity_30": 4.423178}, "trend_signal": 0, "fair_value": 3.870277, "relative_strength": -8.609537, "rate_of_change": 0.16442597971331027, "market_dynamics": -0.814243, "expectation": {"probability": 50.2427, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.322217, "high": 4.322217, "low": 4.282744, "close": 4.282744, "volume": 1000}, "trend_line": 4.412345, "activity_lines": {"activity_5": 4.316953, "activity_10": 4.375145, "activity_20": 4.39806, "activity_30": 4.414743}, "trend_signal": 0, "fair_value": 3.88548, "relative_strength": -9.004055, "rate_of_change": -0.02578462407128527, "market_dynamics": -1.009954, "expectation": {"probability": 50.5083, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.30248, "high": 4.332084, "low": 4.193931, "close": 4.243272, "volume": 14000}, "trend_line": 4.417279, "activity_lines": {"activity_5": 4.286034, "activity_10": 4.34572, "activity_20": 4.380203, "activity_30": 4.403835}, "trend_signal": 0, "fair_value": 3.901023, "relative_strength": -11.116407, "rate_of_change": 0.11182262493072391, "market_dynamics": -1.184496, "expectation": {"probability": 49.1793, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.25314, "high": 4.25314, "low": 4.164327, "close": 4.243272, "volume": 15000}, "trend_line": 4.411358, "activity_lines": {"activity_5": 4.266297, "activity_10": 4.317193, "activity_20": 4.364367, "activity_30": 4.392609}, "trend_signal": 0, "fair_value": 3.915973, "relative_strength": -12.246013, "rate_of_change": -0.1340417936018948, "market_dynamics": -1.192662, "expectation": {"probability": 49.2618, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.243272, "high": 4.470238, "low": 4.243272, "close": 4.292612, "volume": 23500}, "trend_line": 4.406753, "activity_lines": {"activity_5": 4.270245, "activity_10": 4.302121, "activity_20": 4.354875, "activity_30": 4.384948}, "trend_signal": 0, "fair_value": 3.930167, "relative_strength": -10.867971, "rate_of_change": -0.10438962333140381, "market_dynamics": -1.201574, "expectation": {"probability": 48.5797, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.272876, "high": 4.450501, "low": 4.25314, "close": 4.450501, "volume": 33000}, "trend_line": 4.412674, "activity_lines": {"activity_5": 4.328137, "activity_10": 4.32114, "activity_20": 4.361501, "activity_30": 4.38777}, "trend_signal": 0, "fair_value": 3.946207, "relative_strength": -7.259355, "rate_of_change": 0.13436196673604903, "market_dynamics": -0.834054, "expectation": {"probability": 48.2743, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.381425, "high": 4.489974, "low": 4.263008, "close": 4.341953, "volume": 25500}, "trend_line": 4.413003, "activity_lines": {"activity_5": 4.341295, "activity_10": 4.322396, "activity_20": 4.357835, "activity_30": 4.383207}, "trend_signal": 0, "fair_value": 3.961194, "relative_strength": -9.221897, "rate_of_change": 0.007455796643935211, "market_dynamics": -0.578529, "expectation": {"probability": 48.9399, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.371556, "high": 4.598522, "low": 4.332085, "close": 4.46037, "volume": 31500}, "trend_line": 4.415305, "activity_lines": {"activity_5": 4.389977, "activity_10": 4.346976, "activity_20": 4.365918, "activity_30": 4.386263}, "trend_signal": 0, "fair_value": 3.971171, "relative_strength": -6.853005, "rate_of_change": 0.052164025268060056, "market_dynamics": -0.235226, "expectation": {"probability": 48.5065, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.381425, "high": 4.450501, "low": 4.381425, "close": 4.440633, "volume": 27500}, "trend_line": 4.418924, "activity_lines": {"activity_5": 4.417608, "activity_10": 4.367071, "activity_20": 4.371651, "activity_30": 4.387897}, "trend_signal": 0, "fair_value": 3.982509, "relative_strength": -7.114333, "rate_of_change": 0.08196489257253112, "market_dynamics": 0.058139, "expectation": {"probability": 46.573, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.420897, "high": 4.480105, "low": 4.25314, "close": 4.420897, "volume": 55500}, "trend_line": 4.418266, "activity_lines": {"activity_5": 4.425502, "activity_10": 4.381963, "activity_20": 4.375504, "activity_30": 4.388025}, "trend_signal": 0, "fair_value": 3.99366, "relative_strength": -6.590197, "rate_of_change": -0.014890502755865532, "market_dynamics": 0.126675, "expectation": {"probability": 45.8174, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.420897, "high": 4.489974, "low": 4.371556, "close": 4.450501, "volume": 80000}, "trend_line": 4.417937, "activity_lines": {"activity_5": 4.434712, "activity_10": 4.400264, "activity_20": 4.381754, "activity_30": 4.390104}, "trend_signal": 0, "fair_value": 4.005894, "relative_strength": -5.865754, "rate_of_change": -0.007446360178400343, "market_dynamics": 0.472442, "expectation": {"probability": 45.4246, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.411029, "high": 4.470238, "low": 4.243272, "close": 4.30248, "volume": 37000}, "trend_line": 4.408727, "activity_lines": {"activity_5": 4.394582, "activity_10": 4.389319, "activity_20": 4.373859, "activity_30": 4.382656}, "trend_signal": 0, "fair_value": 4.018605, "relative_strength": -9.608545, "rate_of_change": -0.20846834167169848, "market_dynamics": 0.404581, "expectation": {"probability": 47.4824, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.243272, "high": 4.381425, "low": 4.2038, "close": 4.2038, "volume": 27000}, "trend_line": 4.393267, "activity_lines": {"activity_5": 4.32419, "activity_10": 4.360074, "activity_20": 4.356614, "activity_30": 4.369435}, "trend_signal": 0, "fair_value": 4.030744, "relative_strength": -12.604524, "rate_of_change": -0.35066811803044345, "market_dynamics": 0.205195, "expectation": {"probability": 46.9738, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.2038, "high": 4.25314, "low": 3.907757, "close": 4.25314, "volume": 53500}, "trend_line": 4.382083, "activity_lines": {"activity_5": 4.287349, "activity_10": 4.340517, "activity_20": 4.34449, "activity_30": 4.360394}, "trend_signal": 0, "fair_value": 4.042961, "relative_strength": -12.859701, "rate_of_change": -0.2545713702354098, "market_dynamics": 0.068461, "expectation": {"probability": 47.268, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.193931, "high": 4.193931, "low": 3.917625, "close": 3.966966, "volume": 42500}, "trend_line": 4.363662, "activity_lines": {"activity_5": 4.167617, "activity_10": 4.268749, "activity_20": 4.30624, "activity_30": 4.333612}, "trend_signal": 0, "fair_value": 4.053166, "relative_strength": -20.709214, "rate_of_change": -0.420370860159427, "market_dynamics": -0.47852, "expectation": {"probability": 50.0809, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.907757, "high": 4.016306, "low": 3.74, "close": 3.94723, "volume": 37000}, "trend_line": 4.346558, "activity_lines": {"activity_5": 4.071568, "activity_10": 4.199314, "activity_20": 4.26907, "activity_30": 4.306746}, "trend_signal": 0, "fair_value": 4.061935, "relative_strength": -21.247389, "rate_of_change": -0.39196436387602407, "market_dynamics": -0.793381, "expectation": {"probability": 49.4014, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.94723, "high": 3.94723, "low": 3.749868, "close": 3.818944, "volume": 32000}, "trend_line": 4.325835, "activity_lines": {"activity_5": 3.966308, "activity_10": 4.115705, "activity_20": 4.222596, "activity_30": 4.272706}, "trend_signal": 0, "fair_value": 4.068931, "relative_strength": -24.48016, "rate_of_change": -0.47676805417068563, "market_dynamics": -0.972189, "expectation": {"probability": 48.2087, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.868285, "high": 3.868285, "low": 3.601847, "close": 3.769604, "volume": 21000}, "trend_line": 4.306099, "activity_lines": {"activity_5": 3.876837, "activity_10": 4.032633, "activity_20": 4.174383, "activity_30": 4.23682}, "trend_signal": 0, "fair_value": 4.075253, "relative_strength": -26.168256, "rate_of_change": -0.4562356169386945, "market_dynamics": -1.346509, "expectation": {"probability": 47.0722, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.769604, "high": 3.779472, "low": 3.473562, "close": 3.601847, "volume": 36000}, "trend_line": 4.278139, "activity_lines": {"activity_5": 3.760394, "activity_10": 3.93162, "activity_20": 4.113248, "activity_30": 4.191385}, "trend_signal": 0, "fair_value": 4.079548, "relative_strength": -29.819058, "rate_of_change": -0.6493115926967615, "market_dynamics": -1.390453, "expectation": {"probability": 45.9881, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.601847, "high": 3.700528, "low": 3.582111, "close": 3.661056, "volume": 8500}, "trend_line": 4.255771, "activity_lines": {"activity_5": 3.707107, "activity_10": 3.856623, "activity_20": 4.061323, "activity_30": 4.151573}, "trend_signal": 0, "fair_value": 4.084104, "relative_strength": -29.098201, "rate_of_change": -0.5228441619124615, "market_dynamics": -1.449028, "expectation": {"probability": 44.2279, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.700528, "high": 3.907757, "low": 3.670924, "close": 3.888021, "volume": 41000}, "trend_line": 4.237351, "activity_lines": {"activity_5": 3.749868, "activity_10": 3.836707, "activity_20": 4.034116, "activity_30": 4.127847}, "trend_signal": 0, "fair_value": 4.09071, "relative_strength": -22.555055, "rate_of_change": -0.4328240405792483, "market_dynamics": -1.307843, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.907757, "high": 4.134723, "low": 3.907757, "close": 4.026174, "volume": 23000}, "trend_line": 4.227812, "activity_lines": {"activity_5": 3.842628, "activity_10": 3.852137, "activity_20": 4.022133, "activity_30": 4.114223}, "trend_signal": 0, "fair_value": 4.098439, "relative_strength": -18.780904, "rate_of_change": -0.2251170601632998, "market_dynamics": -1.092522, "expectation": {"probability": 46.5133, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.026174, "high": 4.075515, "low": 3.809076, "close": 3.828813, "volume": 10000}, "trend_line": 4.212352, "activity_lines": {"activity_5": 3.855786, "activity_10": 3.836707, "activity_20": 3.992576, "activity_30": 4.088481}, "trend_signal": 0, "fair_value": 4.103476, "relative_strength": -22.767159, "rate_of_change": -0.365673781142587, "market_dynamics": -1.007197, "expectation": {"probability": 48.0822, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.838681, "high": 3.878153, "low": 3.759736, "close": 3.759736, "volume": 16500}, "trend_line": 4.188011, "activity_lines": {"activity_5": 3.84197, "activity_10": 3.815536, "activity_20": 3.958413, "activity_30": 4.05928}, "trend_signal": 0, "fair_value": 4.108189, "relative_strength": -24.392802, "rate_of_change": -0.5778481950226316, "market_dynamics": -0.869473, "expectation": {"probability": 47.2409, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.799208, "high": 3.937362, "low": 3.759736, "close": 3.769604, "volume": 10000}, "trend_line": 4.160709, "activity_lines": {"activity_5": 3.820918, "activity_10": 3.805129, "activity_20": 3.927493, "activity_30": 4.032286}, "trend_signal": 0, "fair_value": 4.113267, "relative_strength": -22.407609, "rate_of_change": -0.6519085074036481, "market_dynamics": -0.904286, "expectation": {"probability": 45.8418, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.749868, "high": 3.907757, "low": 3.670923, "close": 3.74, "volume": 20500}, "trend_line": 4.133407, "activity_lines": {"activity_5": 3.782762, "activity_10": 3.792929, "activity_20": 3.896245, "activity_30": 4.005144}, "trend_signal": 0, "fair_value": 4.118034, "relative_strength": -24.762172, "rate_of_change": -0.6561862413353041, "market_dynamics": -0.897093, "expectation": {"probability": 47.3514, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.81, "high": 4.01, "low": 3.75, "close": 3.82, "volume": 19500}, "trend_line": 4.112719, "activity_lines": {"activity_5": 3.78114, "activity_10": 3.799041, "activity_20": 3.875998, "activity_30": 3.984924}, "trend_signal": 0, "fair_value": 4.123194, "relative_strength": -24.224234, "rate_of_change": -0.500507208702163, "market_dynamics": -0.678555, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.82, "high": 3.82, "low": 3.8, "close": 3.8, "volume": 500}, "trend_line": 4.092352, "activity_lines": {"activity_5": 3.786596, "activity_10": 3.801499, "activity_20": 3.856332, "activity_30": 3.964748}, "trend_signal": 0, "fair_value": 4.128708, "relative_strength": -22.112977, "rate_of_change": -0.49521982902309264, "market_dynamics": -0.498593, "expectation": {"probability": 47.6012, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.77, "high": 3.82, "low": 3.66, "close": 3.76, "volume": 15500}, "trend_line": 4.072625, "activity_lines": {"activity_5": 3.78064, "activity_10": 3.79613, "activity_20": 3.836002, "activity_30": 3.943306}, "trend_signal": 0, "fair_value": 4.134087, "relative_strength": -22.396654, "rate_of_change": -0.482045532740087, "market_dynamics": -0.224644, "expectation": {"probability": 46.8424, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.76, "high": 3.82, "low": 3.65, "close": 3.65, "volume": 3500}, "trend_line": 4.050546, "activity_lines": {"activity_5": 3.738, "activity_10": 3.767887, "activity_20": 3.808436, "activity_30": 3.91604}, "trend_signal": 0, "fair_value": 4.138761, "relative_strength": -24.44916, "rate_of_change": -0.5421319173751726, "market_dynamics": -0.129142, "expectation": {"probability": 45.9687, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.58, "high": 3.65, "low": 3.4, "close": 3.4, "volume": 19000}, "trend_line": 4.019806, "activity_lines": {"activity_5": 3.62, "activity_10": 3.69439, "activity_20": 3.760731, "activity_30": 3.874069}, "trend_signal": 0, "fair_value": 4.14002, "relative_strength": -24.79239, "rate_of_change": -0.7589100333633977, "market_dynamics": -0.194206, "expectation": {"probability": 45.127, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.41, "high": 3.6, "low": 3.41, "close": 3.55, "volume": 11000}, "trend_line": 3.995381, "activity_lines": {"activity_5": 3.574667, "activity_10": 3.657038, "activity_20": 3.732315, "activity_30": 3.843759}, "trend_signal": 0, "fair_value": 4.14212, "relative_strength": -22.381968, "rate_of_change": -0.6076163874575021, "market_dynamics": -0.185977, "expectation": {"probability": 43.6864, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.51, "high": 3.57, "low": 3.48, "close": 3.48, "volume": 16500}, "trend_line": 3.969938, "activity_lines": {"activity_5": 3.524, "activity_10": 3.615617, "activity_20": 3.700815, "activity_30": 3.810509}, "trend_signal": 0, "fair_value": 4.143047, "relative_strength": -22.984742, "rate_of_change": -0.6368103567594705, "market_dynamics": -0.268484, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.45, "high": 3.46, "low": 3.37, "close": 3.4, "volume": 7500}, "trend_line": 3.941829, "activity_lines": {"activity_5": 3.468, "activity_10": 3.565993, "activity_20": 3.665143, "activity_30": 3.773739}, "trend_signal": 0, "fair_value": 4.14346, "relative_strength": -25.924274, "rate_of_change": -0.7080463221340021, "market_dynamics": -0.385906, "expectation": {"probability": 44.6378, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.42, "high": 4.21, "low": 3.42, "close": 4.21, "volume": 60500}, "trend_line": 3.939076, "activity_lines": {"activity_5": 3.706, "activity_10": 3.670182, "activity_20": 3.710677, "activity_30": 3.79104}, "trend_signal": 0, "fair_value": 4.150154, "relative_strength": -9.318957, "rate_of_change": -0.06984067548338052, "market_dynamics": 0.034206, "expectation": {"probability": 42.6673, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.33, "high": 4.36, "low": 4.03, "close": 4.07, "volume": 43000}, "trend_line": 3.926392, "activity_lines": {"activity_5": 3.86, "activity_10": 3.740909, "activity_20": 3.741719, "activity_30": 3.799487}, "trend_signal": 0, "fair_value": 4.155466, "relative_strength": -10.887772, "rate_of_change": -0.3220044497745192, "market_dynamics": 0.447721, "expectation": {"probability": 40.3599, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.77, "close": 3.9, "volume": 8000}, "trend_line": 3.911661, "activity_lines": {"activity_5": 3.912667, "activity_10": 3.774727, "activity_20": 3.755987, "activity_30": 3.797784}, "trend_signal": 0, "fair_value": 4.160776, "relative_strength": -13.115694, "rate_of_change": -0.3751790447820755, "market_dynamics": 0.717092, "expectation": {"probability": 46.2394, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.7, "close": 3.7, "volume": 10500}, "trend_line": 3.886315, "activity_lines": {"activity_5": 3.875333, "activity_10": 3.770727, "activity_20": 3.750821, "activity_30": 3.784129}, "trend_signal": 0, "fair_value": 4.164683, "relative_strength": -12.442066, "rate_of_change": -0.6479600353916116, "market_dynamics": 1.035019, "expectation": {"probability": 45.4955, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.48, "close": 3.68, "volume": 8500}, "trend_line": 3.86096, "activity_lines": {"activity_5": 3.816667, "activity_10": 3.764909, "activity_20": 3.744082, "activity_30": 3.770818}, "trend_signal": 0, "fair_value": 4.167979, "relative_strength": -11.735264, "rate_of_change": -0.6524175214824387, "market_dynamics": 0.816017, "expectation": {"probability": 44.6057, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.68, "high": 3.7, "low": 3.65, "close": 3.7, "volume": 2000}, "trend_line": 3.836931, "activity_lines": {"activity_5": 3.746, "activity_10": 3.764182, "activity_20": 3.738875, "activity_30": 3.760433}, "trend_signal": 0, "fair_value": 4.172128, "relative_strength": -14.068619, "rate_of_change": -0.6223581699888131, "market_dynamics": 0.548291, "expectation": {"probability": 39.879, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.68, "close": 3.7, "volume": 16500}, "trend_line": 3.811914, "activity_lines": {"activity_5": 3.709333, "activity_10": 3.762545, "activity_20": 3.733483, "activity_30": 3.751599}, "trend_signal": 0, "fair_value": 4.176035, "relative_strength": -15.028581, "rate_of_change": -0.6520054699967257, "market_dynamics": 0.43158, "expectation": {"probability": 43.0061, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.74, "high": 3.77, "low": 3.7, "close": 3.76, "volume": 8500}, "trend_line": 3.793831, "activity_lines": {"activity_5": 3.717333, "activity_10": 3.766364, "activity_20": 3.7347, "activity_30": 3.74825}, "trend_signal": 0, "fair_value": 4.179722, "relative_strength": -14.938294, "rate_of_change": -0.47438111143115635, "market_dynamics": 0.395679, "expectation": {"probability": 40.0907, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.71, "high": 3.83, "low": 3.54, "close": 3.59, "volume": 10500}, "trend_line": 3.773371, "activity_lines": {"activity_5": 3.678, "activity_10": 3.735455, "activity_20": 3.720995, "activity_30": 3.735099}, "trend_signal": 0, "fair_value": 4.1822, "relative_strength": -15.519859, "rate_of_change": -0.5392965580174742, "market_dynamics": 0.301947, "expectation": {"probability": 44.9676, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.59, "high": 3.59, "low": 3.24, "close": 3.27, "volume": 37500}, "trend_line": 3.7406, "activity_lines": {"activity_5": 3.539333, "activity_10": 3.644364, "activity_20": 3.67795, "activity_30": 3.702624}, "trend_signal": 0, "fair_value": 4.18335, "relative_strength": -23.08454, "rate_of_change": -0.8684807298301672, "market_dynamics": 0.143339, "expectation": {"probability": 44.2899, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.21, "high": 3.26, "low": 3.04, "close": 3.11, "volume": 22000}, "trend_line": 3.712034, "activity_lines": {"activity_5": 3.374667, "activity_10": 3.526545, "activity_20": 3.622, "activity_30": 3.66194}, "trend_signal": 0, "fair_value": 4.182267, "relative_strength": -26.620959, "rate_of_change": -0.763674276853983, "market_dynamics": -0.150692, "expectation": {"probability": 43.0049, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.11, "high": 3.11, "low": 3.0, "close": 3.0, "volume": 37000}, "trend_line": 3.68046, "activity_lines": {"activity_5": 3.212667, "activity_10": 3.408727, "activity_20": 3.558714, "activity_30": 3.616002}, "trend_signal": 0, "fair_value": 4.178909, "relative_strength": -30.409463, "rate_of_change": -0.850584881496236, "market_dynamics": -0.474179, "expectation": {"probability": 42.4611, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.03, "high": 3.04, "low": 2.87, "close": 3.0, "volume": 21000}, "trend_line": 3.653162, "activity_lines": {"activity_5": 3.097333, "activity_10": 3.310364, "activity_20": 3.498952, "activity_30": 3.572102}, "trend_signal": 0, "fair_value": 4.17398, "relative_strength": -27.208893, "rate_of_change": -0.7417007656651626, "market_dynamics": -0.756893, "expectation": {"probability": 41.5421, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.0, "high": 3.06, "low": 2.99, "close": 2.99, "volume": 58000}, "trend_line": 3.627175, "activity_lines": {"activity_5": 3.029333, "activity_10": 3.226545, "activity_20": 3.442143, "activity_30": 3.529317}, "trend_signal": 0, "fair_value": 4.167417, "relative_strength": -28.124196, "rate_of_change": -0.711356353756012, "market_dynamics": -0.854113, "expectation": {"probability": 41.2181, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.97, "high": 3.06, "low": 2.95, "close": 2.97, "volume": 47500}, "trend_line": 3.606113, "activity_lines": {"activity_5": 2.994667, "activity_10": 3.152, "activity_20": 3.387286, "activity_30": 3.486919}, "trend_signal": 0, "fair_value": 4.158068, "relative_strength": -29.551071, "rate_of_change": -0.580672286283394, "market_dynamics": -0.894866, "expectation": {"probability": 40.7183, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.92, "high": 2.93, "low": 2.42, "close": 2.43, "volume": 89500}, "trend_line": 3.565078, "activity_lines": {"activity_5": 2.8, "activity_10": 2.992182, "activity_20": 3.284762, "activity_30": 3.41104}, "trend_signal": 0, "fair_value": 4.146586, "relative_strength": -40.777747, "rate_of_change": -1.1379288447145148, "market_dynamics": -0.922611, "expectation": {"probability": 40.1379, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.46, "high": 2.7, "low": 2.44, "close": 2.63, "volume": 80500}, "trend_line": 3.523144, "activity_lines": {"activity_5": 2.717333, "activity_10": 2.891818, "activity_20": 3.207095, "activity_30": 3.350713}, "trend_signal": 0, "fair_value": 4.136386, "relative_strength": -34.913274, "rate_of_change": -1.176243549229508, "market_dynamics": -0.882071, "expectation": {"probability": 38.8863, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.63, "high": 3.42, "low": 2.63, "close": 3.16, "volume": 132000}, "trend_line": 3.494272, "activity_lines": {"activity_5": 2.836, "activity_10": 2.907273, "activity_20": 3.183571, "activity_30": 3.327284}, "trend_signal": 0, "fair_value": 4.129584, "relative_strength": -19.037587, "rate_of_change": -0.8194953144123484, "market_dynamics": -0.704774, "expectation": {"probability": 39.627, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.1, "high": 3.18, "low": 2.99, "close": 3.18, "volume": 73500}, "trend_line": 3.472645, "activity_lines": {"activity_5": 2.950667, "activity_10": 2.937273, "activity_20": 3.16381, "activity_30": 3.307008}, "trend_signal": 0, "fair_value": 4.124239, "relative_strength": -18.693668, "rate_of_change": -0.6189272042931993, "market_dynamics": -0.458954, "expectation": {"probability": 40.4871, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.09, "high": 3.11, "low": 2.85, "close": 2.95, "volume": 82500}, "trend_line": 3.445653, "activity_lines": {"activity_5": 2.976, "activity_10": 2.932909, "activity_20": 3.123571, "activity_30": 3.273289}, "trend_signal": 0, "fair_value": 4.117661, "relative_strength": -22.253995, "rate_of_change": -0.7772749590009893, "market_dynamics": -0.224207, "expectation": {"probability": 41.765, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.0, "high": 3.06, "low": 2.78, "close": 2.85, "volume": 38500}, "trend_line": 3.415, "activity_lines": {"activity_5": 2.969333, "activity_10": 2.916182, "activity_20": 3.075952, "activity_30": 3.23486}, "trend_signal": 0, "fair_value": 4.110079, "relative_strength": -23.980605, "rate_of_change": -0.8896136668434123, "market_dynamics": -0.109517, "expectation": {"probability": 41.2959, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.8, "close": 2.83, "volume": 1500}, "trend_line": 3.384667, "activity_lines": {"activity_5": 2.928, "activity_10": 2.900545, "activity_20": 3.032905, "activity_30": 3.197118}, "trend_signal": 0, "fair_value": 4.10092, "relative_strength": -26.683613, "rate_of_change": -0.8882284040995656, "market_dynamics": -0.2654, "expectation": {"probability": 40.7502, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.78, "high": 2.79, "low": 2.63, "close": 2.63, "volume": 11500}, "trend_line": 3.345, "activity_lines": {"activity_5": 2.806667, "activity_10": 2.851636, "activity_20": 2.976714, "activity_30": 3.14843}, "trend_signal": 0, "fair_value": 4.090479, "relative_strength": -31.352719, "rate_of_change": -1.171961673039022, "market_dynamics": -0.454063, "expectation": {"probability": 40.2188, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.45, "close": 2.51, "volume": 36500}, "trend_line": 3.302, "activity_lines": {"activity_5": 2.680667, "activity_10": 2.787636, "activity_20": 2.915143, "activity_30": 3.094559}, "trend_signal": 0, "fair_value": 4.078785, "relative_strength": -31.438009, "rate_of_change": -1.2855007473841598, "market_dynamics": -0.583211, "expectation": {"probability": 39.701, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.56, "high": 2.61, "low": 2.5, "close": 2.52, "volume": 14500}, "trend_line": 3.260667, "activity_lines": {"activity_5": 2.602667, "activity_10": 2.734182, "activity_20": 2.86019, "activity_30": 3.044108}, "trend_signal": 0, "fair_value": 4.066672, "relative_strength": -31.114234, "rate_of_change": -1.2517565112053253, "market_dynamics": -0.610371, "expectation": {"probability": 38.9411, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.48, "close": 2.5, "volume": 6000}, "trend_line": 3.222333, "activity_lines": {"activity_5": 2.546667, "activity_10": 2.685273, "activity_20": 2.808857, "activity_30": 2.995032}, "trend_signal": 0, "fair_value": 4.053344, "relative_strength": -30.682788, "rate_of_change": -1.175649031317835, "market_dynamics": -0.605105, "expectation": {"probability": 39.9595, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.54, "high": 2.63, "low": 2.52, "close": 2.54, "volume": 63500}, "trend_line": 3.193667, "activity_lines": {"activity_5": 2.527333, "activity_10": 2.642364, "activity_20": 2.767048, "activity_30": 2.951011}, "trend_signal": 0, "fair_value": 4.041963, "relative_strength": -30.577861, "rate_of_change": -0.8896038987900959, "market_dynamics": -0.460924, "expectation": {"probability": 39.0996, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.53, "high": 2.53, "low": 2.4, "close": 2.47, "volume": 15500}, "trend_line": 3.157667, "activity_lines": {"activity_5": 2.504, "activity_10": 2.588364, "activity_20": 2.724095, "activity_30": 2.904323}, "trend_signal": 0, "fair_value": 4.023369, "relative_strength": -33.73196, "rate_of_change": -1.127230860324512, "market_dynamics": -0.420987, "expectation": {"probability": 40.2849, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.47, "high": 2.49, "low": 2.4, "close": 2.49, "volume": 9000}, "trend_line": 3.124667, "activity_lines": {"activity_5": 2.498, "activity_10": 2.550545, "activity_20": 2.68919, "activity_30": 2.861247}, "trend_signal": 0, "fair_value": 4.006413, "relative_strength": -32.084064, "rate_of_change": -1.0450753673519064, "market_dynamics": -0.358233, "expectation": {"probability": 39.2508, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.4, "high": 2.62, "low": 2.4, "close": 2.54, "volume": 11500}, "trend_line": 3.096, "activity_lines": {"activity_5": 2.51, "activity_10": 2.534364, "activity_20": 2.664286, "activity_30": 2.823527}, "trend_signal": 0, "fair_value": 3.992496, "relative_strength": -30.303081, "rate_of_change": -0.9174417625942219, "market_dynamics": -0.230478, "expectation": {"probability": 39.8872, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.45, "high": 2.54, "low": 2.45, "close": 2.52, "volume": 8000}, "trend_line": 3.039667, "activity_lines": {"activity_5": 2.514, "activity_10": 2.522, "activity_20": 2.640952, "activity_30": 2.786366}, "trend_signal": 0, "fair_value": 3.976638, "relative_strength": -31.053635, "rate_of_change": -1.8195413436692496, "market_dynamics": -0.245902, "expectation": {"probability": 41.1877, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.52, "high": 2.56, "low": 2.47, "close": 2.56, "volume": 7500}, "trend_line": 2.989333, "activity_lines": {"activity_5": 2.53, "activity_10": 2.522909, "activity_20": 2.624238, "activity_30": 2.755419}, "trend_signal": 0, "fair_value": 3.962245, "relative_strength": -30.76022, "rate_of_change": -1.6559050711805052, "market_dynamics": -0.303516, "expectation": {"probability": 40.1336, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.54, "high": 2.66, "low": 2.5, "close": 2.62, "volume": 34000}, "trend_line": 2.946667, "activity_lines": {"activity_5": 2.564667, "activity_10": 2.539636, "activity_20": 2.615333, "activity_30": 2.731591}, "trend_signal": 0, "fair_value": 3.949324, "relative_strength": -29.211706, "rate_of_change": -1.427274913835282, "market_dynamics": -0.184135, "expectation": {"probability": 40.7393, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.58, "high": 2.67, "low": 2.55, "close": 2.6, "volume": 11500}, "trend_line": 2.91, "activity_lines": {"activity_5": 2.582667, "activity_10": 2.552909, "activity_20": 2.606333, "activity_30": 2.709226}, "trend_signal": 0, "fair_value": 3.94316, "relative_strength": -29.436496, "rate_of_change": -1.2443550628557623, "market_dynamics": -0.121168, "expectation": {"probability": 41.6885, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.57, "high": 2.62, "low": 2.51, "close": 2.61, "volume": 19500}, "trend_line": 2.874333, "activity_lines": {"activity_5": 2.596667, "activity_10": 2.566364, "activity_20": 2.600143, "activity_30": 2.689871}, "trend_signal": 0, "fair_value": 3.934281, "relative_strength": -28.376533, "rate_of_change": -1.2256701030927875, "market_dynamics": 0.060112, "expectation": {"probability": 39.1564, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.56, "high": 2.85, "low": 2.56, "close": 2.85, "volume": 82000}, "trend_line": 2.846, "activity_lines": {"activity_5": 2.686, "activity_10": 2.621818, "activity_20": 2.618524, "activity_30": 2.688301}, "trend_signal": 0, "fair_value": 3.925492, "relative_strength": -21.317576, "rate_of_change": -0.9857243402208423, "market_dynamics": 0.598166, "expectation": {"probability": 36.7217, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.85, "high": 3.23, "low": 2.85, "close": 3.15, "volume": 46500}, "trend_line": 2.827667, "activity_lines": {"activity_5": 2.853333, "activity_10": 2.725455, "activity_20": 2.663476, "activity_30": 2.707914}, "trend_signal": 0, "fair_value": 3.917297, "relative_strength": -13.454523, "rate_of_change": -0.6441672522839127, "market_dynamics": 0.911471, "expectation": {"probability": 37.5525, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.06, "high": 3.25, "low": 2.82, "close": 2.82, "volume": 39500}, "trend_line": 2.796333, "activity_lines": {"activity_5": 2.871333, "activity_10": 2.758, "activity_20": 2.674524, "activity_30": 2.707419}, "trend_signal": 0, "fair_value": 3.905174, "relative_strength": -21.399352, "rate_of_change": -1.1081219959775939, "market_dynamics": 1.155996, "expectation": {"probability": 39.2756, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.87, "high": 3.14, "low": 2.87, "close": 3.05, "volume": 26000}, "trend_line": 2.778333, "activity_lines": {"activity_5": 2.952667, "activity_10": 2.826, "activity_20": 2.709095, "activity_30": 2.723785}, "trend_signal": 0, "fair_value": 3.895432, "relative_strength": -4.432121, "rate_of_change": -0.643700160174065, "market_dynamics": 1.326256, "expectation": {"probability": 37.9451, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.92, "high": 3.18, "low": 2.7, "close": 2.98, "volume": 29500}, "trend_line": 2.768667, "activity_lines": {"activity_5": 2.980667, "activity_10": 2.871091, "activity_20": 2.737619, "activity_30": 2.736796}, "trend_signal": 0, "fair_value": 3.888201, "relative_strength": -4.288569, "rate_of_change": -0.3479064604566742, "market_dynamics": 1.234503, "expectation": {"probability": 39.6702, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.0, "high": 3.08, "low": 2.8, "close": 2.94, "volume": 22000}, "trend_line": 2.763, "activity_lines": {"activity_5": 2.970667, "activity_10": 2.900909, "activity_20": 2.76219, "activity_30": 2.747849}, "trend_signal": 0, "fair_value": 3.880713, "relative_strength": -10.107467, "rate_of_change": -0.20468333678265788, "market_dynamics": 1.129782, "expectation": {"probability": 39.2033, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.92, "high": 3.06, "low": 2.9, "close": 2.96, "volume": 17500}, "trend_line": 2.761667, "activity_lines": {"activity_5": 2.961333, "activity_10": 2.926727, "activity_20": 2.788238, "activity_30": 2.760559}, "trend_signal": 0, "fair_value": 3.870998, "relative_strength": -12.244379, "rate_of_change": -0.04824466159970346, "market_dynamics": 1.071604, "expectation": {"probability": 37.9921, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.94, "high": 3.06, "low": 2.88, "close": 3.06, "volume": 28000}, "trend_line": 2.763667, "activity_lines": {"activity_5": 2.998, "activity_10": 2.963455, "activity_20": 2.82319, "activity_30": 2.779806}, "trend_signal": 1, "fair_value": 3.863373, "relative_strength": -10.987883, "rate_of_change": 0.07242002746890845, "market_dynamics": 1.04438, "expectation": {"probability": 36.9461, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.0, "high": 3.02, "low": 3.0, "close": 3.02, "volume": 3000}, "trend_line": 2.764667, "activity_lines": {"activity_5": 3.005333, "activity_10": 2.984909, "activity_20": 2.852286, "activity_30": 2.796344}, "trend_signal": 1, "fair_value": 3.857284, "relative_strength": -13.900429, "rate_of_change": 0.036183809409756455, "market_dynamics": 0.942724, "expectation": {"probability": 39.6147, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.96, "close": 3.02, "volume": 8000}, "trend_line": 2.766333, "activity_lines": {"activity_5": 3.014667, "activity_10": 2.998727, "activity_20": 2.878952, "activity_30": 2.812817}, "trend_signal": 1, "fair_value": 3.849835, "relative_strength": -16.014189, "rate_of_change": 0.060260421960392455, "market_dynamics": 0.885775, "expectation": {"probability": 37.1869, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.0, "high": 3.16, "low": 2.98, "close": 3.0, "volume": 22000}, "trend_line": 2.785333, "activity_lines": {"activity_5": 3.014667, "activity_10": 3.001455, "activity_20": 2.901333, "activity_30": 2.827892}, "trend_signal": 1, "fair_value": 3.843246, "relative_strength": -13.431078, "rate_of_change": 0.6868298212832702, "market_dynamics": 0.845222, "expectation": {"probability": 38.3003, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.04, "high": 3.06, "low": 2.96, "close": 3.0, "volume": 21500}, "trend_line": 2.797667, "activity_lines": {"activity_5": 3.010667, "activity_10": 3.001455, "activity_20": 2.921333, "activity_30": 2.841742}, "trend_signal": 1, "fair_value": 3.83499, "relative_strength": -14.109733, "rate_of_change": 0.44281958387022546, "market_dynamics": 0.734877, "expectation": {"probability": 35.2511, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.0, "high": 3.24, "low": 3.0, "close": 3.16, "volume": 15500}, "trend_line": 2.797667, "activity_lines": {"activity_5": 3.057333, "activity_10": 3.033273, "activity_20": 2.954381, "activity_30": 2.865118}, "trend_signal": 1, "fair_value": 3.82881, "relative_strength": -10.131399, "rate_of_change": 0.0, "market_dynamics": 0.777778, "expectation": {"probability": 35.4154, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.16, "high": 3.16, "low": 3.06, "close": 3.06, "volume": 2500}, "trend_line": 2.793667, "activity_lines": {"activity_5": 3.064, "activity_10": 3.040727, "activity_20": 2.974619, "activity_30": 2.882043}, "trend_signal": 1, "fair_value": 3.821371, "relative_strength": -9.878813, "rate_of_change": -0.14297627273009988, "market_dynamics": 0.677934, "expectation": {"probability": 37.9789, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.02, "high": 3.3, "low": 3.02, "close": 3.28, "volume": 38000}, "trend_line": 2.804667, "activity_lines": {"activity_5": 3.141333, "activity_10": 3.088, "activity_20": 3.013095, "activity_30": 2.913419}, "trend_signal": 1, "fair_value": 3.815342, "relative_strength": -2.386494, "rate_of_change": 0.39374771581579604, "market_dynamics": 0.763866, "expectation": {"probability": 35.766, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.28, "high": 3.46, "low": 3.28, "close": 3.46, "volume": 45000}, "trend_line": 2.825, "activity_lines": {"activity_5": 3.261333, "activity_10": 3.162545, "activity_20": 3.06519, "activity_30": 2.955699}, "trend_signal": 1, "fair_value": 3.810775, "relative_strength": 2.056594, "rate_of_change": 0.7249702014535194, "market_dynamics": 0.874961, "expectation": {"probability": 35.7352, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.48, "high": 3.5, "low": 3.32, "close": 3.4, "volume": 30000}, "trend_line": 2.844, "activity_lines": {"activity_5": 3.330667, "activity_10": 3.216727, "activity_20": 3.107095, "activity_30": 2.992796}, "trend_signal": 1, "fair_value": 3.805269, "relative_strength": 0.914149, "rate_of_change": 0.6725663716814048, "market_dynamics": 0.959827, "expectation": {"probability": 35.6378, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.4, "high": 3.42, "low": 3.34, "close": 3.36, "volume": 5500}, "trend_line": 2.868333, "activity_lines": {"activity_5": 3.36, "activity_10": 3.255636, "activity_20": 3.14119, "activity_30": 3.026086}, "trend_signal": 1, "fair_value": 3.799876, "relative_strength": -0.555233, "rate_of_change": 0.855590717299576, "market_dynamics": 1.054729, "expectation": {"probability": 38.8976, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.3, "high": 3.38, "low": 3.3, "close": 3.34, "volume": 20500}, "trend_line": 2.896, "activity_lines": {"activity_5": 3.369333, "activity_10": 3.285455, "activity_20": 3.169857, "activity_30": 3.056516}, "trend_signal": 1, "fair_value": 3.793429, "relative_strength": -0.905033, "rate_of_change": 0.9645672242379149, "market_dynamics": 1.029164, "expectation": {"probability": 38.3739, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.34, "high": 3.38, "low": 3.34, "close": 3.38, "volume": 5500}, "trend_line": 2.924667, "activity_lines": {"activity_5": 3.373333, "activity_10": 3.316727, "activity_20": 3.19881, "activity_30": 3.087742}, "trend_signal": 1, "fair_value": 3.786929, "relative_strength": 0.006432, "rate_of_change": 0.9898825966850828, "market_dynamics": 0.980864, "expectation": {"probability": 34.4583, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.32, "high": 3.4, "low": 3.28, "close": 3.4, "volume": 9500}, "trend_line": 2.954667, "activity_lines": {"activity_5": 3.377333, "activity_10": 3.345091, "activity_20": 3.226, "activity_30": 3.118409}, "trend_signal": 1, "fair_value": 3.780434, "relative_strength": 3.298738, "rate_of_change": 1.0257578042218225, "market_dynamics": 0.919548, "expectation": {"probability": 34.4583, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.32, "close": 3.36, "volume": 3000}, "trend_line": 2.982, "activity_lines": {"activity_5": 3.372, "activity_10": 3.358909, "activity_20": 3.246762, "activity_30": 3.144559}, "trend_signal": 1, "fair_value": 3.773435, "relative_strength": -1.230937, "rate_of_change": 0.9250788667555447, "market_dynamics": 0.896832, "expectation": {"probability": 39.3744, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.36, "close": 3.36, "volume": 0}, "trend_line": 3.011667, "activity_lines": {"activity_5": 3.369333, "activity_10": 3.366182, "activity_20": 3.266524, "activity_30": 3.168946}, "trend_signal": 1, "fair_value": 3.766745, "relative_strength": -2.856914, "rate_of_change": 0.9948692152917468, "market_dynamics": 0.803129, "expectation": {"probability": 38.4949, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.3, "close": 3.3, "volume": 13500}, "trend_line": 3.038667, "activity_lines": {"activity_5": 3.346667, "activity_10": 3.358909, "activity_20": 3.278, "activity_30": 3.187548}, "trend_signal": 1, "fair_value": 3.759362, "relative_strength": -5.278345, "rate_of_change": 0.8965134591573267, "market_dynamics": 0.625757, "expectation": {"probability": 37.9024, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.3, "high": 3.34, "low": 3.3, "close": 3.32, "volume": 16000}, "trend_line": 3.064667, "activity_lines": {"activity_5": 3.333333, "activity_10": 3.350909, "activity_20": 3.29019, "activity_30": 3.205699}, "trend_signal": 1, "fair_value": 3.752725, "relative_strength": -1.465043, "rate_of_change": 0.8556383440502117, "market_dynamics": 0.425315, "expectation": {"probability": 36.1381, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.34, "high": 3.34, "low": 3.3, "close": 3.3, "volume": 12000}, "trend_line": 3.090667, "activity_lines": {"activity_5": 3.317333, "activity_10": 3.338545, "activity_20": 3.298857, "activity_30": 3.220882}, "trend_signal": 1, "fair_value": 3.746145, "relative_strength": 0.012546, "rate_of_change": 0.8483792855797971, "market_dynamics": 0.21486, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.3, "high": 3.38, "low": 3.3, "close": 3.32, "volume": 18000}, "trend_line": 3.116, "activity_lines": {"activity_5": 3.314667, "activity_10": 3.332727, "activity_20": 3.307714, "activity_30": 3.235677}, "trend_signal": 1, "fair_value": 3.741484, "relative_strength": -1.180542, "rate_of_change": 0.8196612575861545, "market_dynamics": -0.056751, "expectation": {"probability": 36.9585, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.32, "high": 3.32, "low": 3.22, "close": 3.26, "volume": 33500}, "trend_line": 3.137333, "activity_lines": {"activity_5": 3.294667, "activity_10": 3.317455, "activity_20": 3.309143, "activity_30": 3.244968}, "trend_signal": 1, "fair_value": 3.73996, "relative_strength": -2.024226, "rate_of_change": 0.6846277278562203, "market_dynamics": -0.161116, "expectation": {"probability": 37.924, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.22, "high": 3.26, "low": 3.06, "close": 3.2, "volume": 18000}, "trend_line": 3.157333, "activity_lines": {"activity_5": 3.261333, "activity_10": 3.293091, "activity_20": 3.303905, "activity_30": 3.249011}, "trend_signal": 1, "fair_value": 3.738668, "relative_strength": -4.315052, "rate_of_change": 0.6374841306294238, "market_dynamics": -0.426689, "expectation": {"probability": 37.7543, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.18, "high": 3.2, "low": 3.04, "close": 3.04, "volume": 8500}, "trend_line": 3.171667, "activity_lines": {"activity_5": 3.181333, "activity_10": 3.242182, "activity_20": 3.282571, "activity_30": 3.241441}, "trend_signal": 1, "fair_value": 3.737092, "relative_strength": -9.965266, "rate_of_change": 0.453990757389222, "market_dynamics": -0.687808, "expectation": {"probability": 40.4952, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.2, "high": 3.22, "low": 3.12, "close": 3.16, "volume": 10500}, "trend_line": 3.182, "activity_lines": {"activity_5": 3.16, "activity_10": 3.219273, "activity_20": 3.272571, "activity_30": 3.240688}, "trend_signal": 0, "fair_value": 3.731282, "relative_strength": -3.432603, "rate_of_change": 0.3257908223025982, "market_dynamics": -0.826025, "expectation": {"probability": 40.6753, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.24, "high": 3.3, "low": 3.2, "close": 3.3, "volume": 35500}, "trend_line": 3.187, "activity_lines": {"activity_5": 3.194667, "activity_10": 3.226182, "activity_20": 3.275143, "activity_30": 3.248301}, "trend_signal": 1, "fair_value": 3.726679, "relative_strength": 1.680188, "rate_of_change": 0.15713387806410725, "market_dynamics": -0.798028, "expectation": {"probability": 34.8856, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.32, "high": 3.36, "low": 3.32, "close": 3.34, "volume": 5000}, "trend_line": 3.204333, "activity_lines": {"activity_5": 3.244, "activity_10": 3.241455, "activity_20": 3.280095, "activity_30": 3.258172}, "trend_signal": 1, "fair_value": 3.722146, "relative_strength": 0.928702, "rate_of_change": 0.5438657044242318, "market_dynamics": -0.693771, "expectation": {"probability": 34.8324, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.34, "high": 3.34, "low": 3.28, "close": 3.3, "volume": 3500}, "trend_line": 3.212667, "activity_lines": {"activity_5": 3.274667, "activity_10": 3.249818, "activity_20": 3.280381, "activity_30": 3.264344}, "trend_signal": 1, "fair_value": 3.716987, "relative_strength": -1.883326, "rate_of_change": 0.26008532821027225, "market_dynamics": -0.530809, "expectation": {"probability": 37.9337, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.3, "high": 3.36, "low": 3.2, "close": 3.36, "volume": 20000}, "trend_line": 3.225333, "activity_lines": {"activity_5": 3.318667, "activity_10": 3.269091, "activity_20": 3.285238, "activity_30": 3.273849}, "trend_signal": 1, "fair_value": 3.711841, "relative_strength": 0.876243, "rate_of_change": 0.394251878579381, "market_dynamics": -0.272489, "expectation": {"probability": 36.0126, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.34, "high": 3.34, "low": 3.24, "close": 3.24, "volume": 17500}, "trend_line": 3.235333, "activity_lines": {"activity_5": 3.301333, "activity_10": 3.265818, "activity_20": 3.278286, "activity_30": 3.274796}, "trend_signal": 1, "fair_value": 3.706112, "relative_strength": -4.650338, "rate_of_change": 0.31004550537881786, "market_dynamics": -0.346985, "expectation": {"probability": 38.8244, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.22, "high": 3.3, "low": 3.18, "close": 3.2, "volume": 8000}, "trend_line": 3.243333, "activity_lines": {"activity_5": 3.265333, "activity_10": 3.256364, "activity_20": 3.268571, "activity_30": 3.272516}, "trend_signal": 1, "fair_value": 3.700126, "relative_strength": -2.568081, "rate_of_change": 0.2472697555398473, "market_dynamics": -0.441319, "expectation": {"probability": 40.9531, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.12, "high": 3.12, "low": 3.12, "close": 3.12, "volume": 1000}, "trend_line": 3.245333, "activity_lines": {"activity_5": 3.209333, "activity_10": 3.234545, "activity_20": 3.25219, "activity_30": 3.264559}, "trend_signal": 0, "fair_value": 3.694492, "relative_strength": -6.214343, "rate_of_change": 0.061664960088903105, "market_dynamics": -0.588011, "expectation": {"probability": 42.8845, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.08, "high": 3.1, "low": 2.98, "close": 3.1, "volume": 15000}, "trend_line": 3.248, "activity_lines": {"activity_5": 3.161333, "activity_10": 3.211636, "activity_20": 3.235048, "activity_30": 3.255183}, "trend_signal": 0, "fair_value": 3.688792, "relative_strength": -6.743348, "rate_of_change": 0.08217954829289312, "market_dynamics": -0.855499, "expectation": {"probability": 42.9175, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.0, "close": 3.0, "volume": 10000}, "trend_line": 3.247333, "activity_lines": {"activity_5": 3.093333, "activity_10": 3.172364, "activity_20": 3.209524, "activity_30": 3.239183}, "trend_signal": 0, "fair_value": 3.682759, "relative_strength": -9.773654, "rate_of_change": -0.020535714285727133, "market_dynamics": -1.066562, "expectation": {"probability": 42.66, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.0, "high": 3.12, "low": 3.0, "close": 3.04, "volume": 46000}, "trend_line": 3.248667, "activity_lines": {"activity_5": 3.062667, "activity_10": 3.141091, "activity_20": 3.189619, "activity_30": 3.225806}, "trend_signal": 0, "fair_value": 3.67618, "relative_strength": -10.96809, "rate_of_change": 0.0410798646150669, "market_dynamics": -1.044311, "expectation": {"probability": 40.6411, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.04, "high": 3.04, "low": 3.04, "close": 3.04, "volume": 4000}, "trend_line": 3.25, "activity_lines": {"activity_5": 3.045333, "activity_10": 3.112, "activity_20": 3.171429, "activity_30": 3.212344}, "trend_signal": 0, "fair_value": 3.669848, "relative_strength": -10.540024, "rate_of_change": 0.04103221413582268, "market_dynamics": -1.026457, "expectation": {"probability": 42.7307, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.06, "high": 3.06, "low": 3.06, "close": 3.06, "volume": 500}, "trend_line": 3.246667, "activity_lines": {"activity_5": 3.045333, "activity_10": 3.091273, "activity_20": 3.156667, "activity_30": 3.200086}, "trend_signal": 0, "fair_value": 3.663459, "relative_strength": -11.343525, "rate_of_change": -0.10255384615384709, "market_dynamics": -1.026327, "expectation": {"probability": 40.5906, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.1, "high": 3.18, "low": 3.1, "close": 3.12, "volume": 25000}, "trend_line": 3.248667, "activity_lines": {"activity_5": 3.069333, "activity_10": 3.086545, "activity_20": 3.149048, "activity_30": 3.191914}, "trend_signal": 0, "fair_value": 3.655848, "relative_strength": -10.193244, "rate_of_change": 0.061601636385875846, "market_dynamics": -0.770879, "expectation": {"probability": 40.4264, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.18, "high": 3.2, "low": 3.08, "close": 3.08, "volume": 8500}, "trend_line": 3.242, "activity_lines": {"activity_5": 3.078667, "activity_10": 3.077818, "activity_20": 3.138476, "activity_30": 3.181032}, "trend_signal": 0, "fair_value": 3.64619, "relative_strength": -11.482247, "rate_of_change": -0.20522263439128108, "market_dynamics": -0.812508, "expectation": {"probability": 42.5731, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.06, "high": 3.08, "low": 2.68, "close": 3.02, "volume": 16500}, "trend_line": 3.227333, "activity_lines": {"activity_5": 3.062667, "activity_10": 3.063273, "activity_20": 3.123333, "activity_30": 3.16671}, "trend_signal": 0, "fair_value": 3.634973, "relative_strength": -11.300717, "rate_of_change": -0.45240592227021004, "market_dynamics": -0.83871, "expectation": {"probability": 42.162, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.0, "high": 3.32, "low": 3.0, "close": 3.32, "volume": 30500}, "trend_line": 3.224667, "activity_lines": {"activity_5": 3.148, "activity_10": 3.107273, "activity_20": 3.138095, "activity_30": 3.172688}, "trend_signal": 0, "fair_value": 3.625989, "relative_strength": -4.05781, "rate_of_change": -0.08260690793294691, "market_dynamics": -0.437347, "expectation": {"probability": 38.9561, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.26, "high": 3.42, "low": 3.14, "close": 3.34, "volume": 33000}, "trend_line": 3.224, "activity_lines": {"activity_5": 3.221333, "activity_10": 3.152727, "activity_20": 3.154762, "activity_30": 3.180129}, "trend_signal": 0, "fair_value": 3.618677, "relative_strength": -4.332346, "rate_of_change": -0.020684306317519704, "market_dynamics": -0.114709, "expectation": {"probability": 39.4144, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.34, "high": 3.34, "low": 3.0, "close": 3.2, "volume": 28500}, "trend_line": 3.219333, "activity_lines": {"activity_5": 3.229333, "activity_10": 3.168727, "activity_20": 3.157714, "activity_30": 3.178581}, "trend_signal": 0, "fair_value": 3.610035, "relative_strength": -7.51335, "rate_of_change": -0.14475806451614207, "market_dynamics": 0.223962, "expectation": {"probability": 41.4206, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.2, "high": 3.5, "low": 3.18, "close": 3.36, "volume": 94500}, "trend_line": 3.218667, "activity_lines": {"activity_5": 3.285333, "activity_10": 3.212, "activity_20": 3.175905, "activity_30": 3.187656}, "trend_signal": 0, "fair_value": 3.603222, "relative_strength": -5.164781, "rate_of_change": -0.020687515084641242, "market_dynamics": 0.845358, "expectation": {"probability": 37.5355, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.46, "high": 3.46, "low": 3.2, "close": 3.34, "volume": 22000}, "trend_line": 3.216667, "activity_lines": {"activity_5": 3.316, "activity_10": 3.245091, "activity_20": 3.190667, "activity_30": 3.195484}, "trend_signal": 0, "fair_value": 3.595786, "relative_strength": -7.282477, "rate_of_change": -0.062137524633638086, "market_dynamics": 0.931716, "expectation": {"probability": 39.5761, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.2, "high": 3.26, "low": 3.04, "close": 3.04, "volume": 13000}, "trend_line": 3.206, "activity_lines": {"activity_5": 3.225333, "activity_10": 3.218182, "activity_20": 3.176, "activity_30": 3.184086}, "trend_signal": 0, "fair_value": 3.587972, "relative_strength": -9.793344, "rate_of_change": -0.33161654594647827, "market_dynamics": 0.637734, "expectation": {"probability": 41.4607, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.04, "high": 3.16, "low": 2.98, "close": 3.16, "volume": 4500}, "trend_line": 3.199333, "activity_lines": {"activity_5": 3.193333, "activity_10": 3.213091, "activity_20": 3.174, "activity_30": 3.181118}, "trend_signal": 0, "fair_value": 3.581976, "relative_strength": -6.524564, "rate_of_change": -0.20795383655644906, "market_dynamics": 0.559374, "expectation": {"probability": 41.5873, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.1, "high": 3.34, "low": 3.1, "close": 3.24, "volume": 26500}, "trend_line": 3.197333, "activity_lines": {"activity_5": 3.2, "activity_10": 3.220727, "activity_20": 3.180476, "activity_30": 3.183742}, "trend_signal": 0, "fair_value": 3.576741, "relative_strength": -0.729268, "rate_of_change": -0.06251303005971005, "market_dynamics": 0.404563, "expectation": {"probability": 37.8335, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.26, "high": 3.28, "low": 3.16, "close": 3.16, "volume": 13500}, "trend_line": 3.192, "activity_lines": {"activity_5": 3.177333, "activity_10": 3.211636, "activity_20": 3.179619, "activity_30": 3.181333}, "trend_signal": 0, "fair_value": 3.571055, "relative_strength": -4.382426, "rate_of_change": -0.1667952634273568, "market_dynamics": 0.216542, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.16, "high": 3.16, "low": 2.98, "close": 3.02, "volume": 38000}, "trend_line": 3.182667, "activity_lines": {"activity_5": 3.121333, "activity_10": 3.175636, "activity_20": 3.166381, "activity_30": 3.170237}, "trend_signal": 0, "fair_value": 3.561568, "relative_strength": -12.635619, "rate_of_change": -0.29238721804512086, "market_dynamics": 0.198869, "expectation": {"probability": 42.0842, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.08, "high": 3.2, "low": 3.08, "close": 3.2, "volume": 30000}, "trend_line": 3.178667, "activity_lines": {"activity_5": 3.146667, "activity_10": 3.172364, "activity_20": 3.171333, "activity_30": 3.171355}, "trend_signal": 0, "fair_value": 3.55342, "relative_strength": -10.825332, "rate_of_change": -0.12568075767901585, "market_dynamics": 0.214768, "expectation": {"probability": 37.923, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.2, "high": 3.3, "low": 3.14, "close": 3.22, "volume": 18500}, "trend_line": 3.177333, "activity_lines": {"activity_5": 3.168, "activity_10": 3.174909, "activity_20": 3.17819, "activity_30": 3.174022}, "trend_signal": 0, "fair_value": 3.547748, "relative_strength": -12.227256, "rate_of_change": -0.041967277478262004, "market_dynamics": 0.075074, "expectation": {"probability": 38.4022, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.22, "high": 3.3, "low": 3.18, "close": 3.2, "volume": 7500}, "trend_line": 3.177333, "activity_lines": {"activity_5": 3.178667, "activity_10": 3.176, "activity_20": 3.182667, "activity_30": 3.175484}, "trend_signal": 0, "fair_value": 3.540588, "relative_strength": -10.273926, "rate_of_change": 0.0, "market_dynamics": 0.009652, "expectation": {"probability": 40.7735, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": 3.182667, "activity_lines": {"activity_5": 3.192, "activity_10": 3.177091, "activity_20": 3.186667, "activity_30": 3.176946}, "trend_signal": 0, "fair_value": 3.534849, "relative_strength": -11.062414, "rate_of_change": 0.16787664371345246, "market_dynamics": 0.02303, "expectation": {"probability": 39.7788, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.2, "high": 3.34, "low": 3.18, "close": 3.26, "volume": 21500}, "trend_line": 3.186, "activity_lines": {"activity_5": 3.222667, "activity_10": 3.192, "activity_20": 3.195429, "activity_30": 3.181935}, "trend_signal": 0, "fair_value": 3.527408, "relative_strength": -11.071558, "rate_of_change": 0.10472349133604084, "market_dynamics": -0.04699, "expectation": {"probability": 40.177, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.26, "high": 3.28, "low": 3.1, "close": 3.16, "volume": 14500}, "trend_line": 3.181333, "activity_lines": {"activity_5": 3.204, "activity_10": 3.190182, "activity_20": 3.193619, "activity_30": 3.180258}, "trend_signal": 0, "fair_value": 3.519262, "relative_strength": -13.271041, "rate_of_change": -0.14648462021343303, "market_dynamics": -0.206447, "expectation": {"probability": 42.6557, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.14, "high": 3.2, "low": 3.1, "close": 3.18, "volume": 8000}, "trend_line": 3.176, "activity_lines": {"activity_5": 3.194667, "activity_10": 3.189818, "activity_20": 3.193143, "activity_30": 3.180172}, "trend_signal": 1, "fair_value": 3.512256, "relative_strength": -13.153456, "rate_of_change": -0.1676341332391111, "market_dynamics": -0.273664, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.12, "high": 3.12, "low": 2.86, "close": 2.96, "volume": 49000}, "trend_line": 3.164667, "activity_lines": {"activity_5": 3.114667, "activity_10": 3.149091, "activity_20": 3.171143, "activity_30": 3.166237}, "trend_signal": 0, "fair_value": 3.503461, "relative_strength": -19.684006, "rate_of_change": -0.356832493702772, "market_dynamics": -0.457826, "expectation": {"probability": 42.6775, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c394c57-528d-4c5e-94ff-00f5f65b5b2c/", "share_image": "https://sharemaestro.com/terminal/2c394c57-528d-4c5e-94ff-00f5f65b5b2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}