{"ticker": {"uuid": "2c3c67e5-bf9e-4614-8b78-0384dd141cfe", "symbol": "MJP", "name": "HSBC MSCI JAPAN UCITS ETF", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MJP rose 9.13%, moving from 43.99 to 48.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.26 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is positive at 59.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.01"}, {"label": "12-Week Change", "value": "9.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.26"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.075001, "high": 48.330002, "low": 47.535, "close": 48.009998, "volume": 12851}, "trend_line": 44.140408, "activity_lines": {"activity_5": 47.467666, "activity_10": 46.639545, "activity_20": 45.81633, "activity_30": 45.161367}, "trend_signal": 1, "fair_value": 36.958543, "relative_strength": 12.256346, "rate_of_change": 0.4631161181064829, "market_dynamics": 0.3139, "expectation": {"probability": 59.3164, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.306634, "high": 31.785744, "low": 30.82752, "close": 31.541494, "volume": 4268}, "trend_line": 28.998324, "activity_lines": {"activity_5": 30.997875, "activity_10": 30.324414, "activity_20": 29.704117, "activity_30": 29.381659}, "trend_signal": 1, "fair_value": 28.993426, "relative_strength": 1.811837, "rate_of_change": 0.34717978367773694, "market_dynamics": 1.510314, "expectation": {"probability": 48.4343, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.602556, "high": 32.405776, "low": 31.522705, "close": 31.649527, "volume": 1072}, "trend_line": 29.108924, "activity_lines": {"activity_5": 31.301624, "activity_10": 30.658255, "activity_20": 29.919784, "activity_30": 29.552704}, "trend_signal": 1, "fair_value": 29.028429, "relative_strength": -0.142261, "rate_of_change": 0.38140135271265346, "market_dynamics": 1.58089, "expectation": {"probability": 50.5212, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.377093, "high": 31.442847, "low": 30.489328, "close": 30.475233, "volume": 4096}, "trend_line": 29.155403, "activity_lines": {"activity_5": 31.103716, "activity_10": 30.724014, "activity_20": 30.012027, "activity_30": 29.640853}, "trend_signal": 1, "fair_value": 29.05833, "relative_strength": -0.71705, "rate_of_change": 0.15967268319502806, "market_dynamics": 1.416065, "expectation": {"probability": 51.1822, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.494024, "high": 30.916766, "low": 30.259168, "close": 30.907373, "volume": 8348}, "trend_line": 29.230715, "activity_lines": {"activity_5": 31.048602, "activity_10": 30.837856, "activity_20": 30.138672, "activity_30": 29.753884}, "trend_signal": 1, "fair_value": 29.094284, "relative_strength": -2.34277, "rate_of_change": 0.25831232722113384, "market_dynamics": 1.281875, "expectation": {"probability": 50.9768, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.165723, "high": 31.170421, "low": 30.35311, "close": 30.649031, "volume": 4060}, "trend_line": 29.304086, "activity_lines": {"activity_5": 30.87606, "activity_10": 30.869883, "activity_20": 30.233577, "activity_30": 29.845388}, "trend_signal": 1, "fair_value": 29.127412, "relative_strength": 0.953463, "rate_of_change": 0.25100651831473036, "market_dynamics": 1.015486, "expectation": {"probability": 50.8729, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.301439, "high": 30.789948, "low": 30.301439, "close": 30.376595, "volume": 14295}, "trend_line": 29.396614, "activity_lines": {"activity_5": 30.653414, "activity_10": 30.819239, "activity_20": 30.293947, "activity_30": 29.914582}, "trend_signal": 1, "fair_value": 29.159082, "relative_strength": -3.269324, "rate_of_change": 0.31575118910037986, "market_dynamics": 0.829021, "expectation": {"probability": 51.1678, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.259163, "high": 30.912074, "low": 30.226283, "close": 30.639639, "volume": 735}, "trend_line": 29.489842, "activity_lines": {"activity_5": 30.59611, "activity_10": 30.794643, "activity_20": 30.371898, "activity_30": 29.994777}, "trend_signal": 1, "fair_value": 29.195464, "relative_strength": -2.963772, "rate_of_change": 0.3171385656865102, "market_dynamics": 0.629152, "expectation": {"probability": 51.1248, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.531605, "high": 31.687105, "low": 30.531605, "close": 31.687105, "volume": 16554}, "trend_line": 29.624812, "activity_lines": {"activity_5": 30.955287, "activity_10": 30.948796, "activity_20": 30.541891, "activity_30": 30.136536}, "trend_signal": 1, "fair_value": 29.245303, "relative_strength": -0.080172, "rate_of_change": 0.457683021835109, "market_dynamics": 0.683902, "expectation": {"probability": 51.5816, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.452246, "high": 31.46164, "low": 30.33222, "close": 30.697384, "volume": 3707}, "trend_line": 29.723844, "activity_lines": {"activity_5": 30.903765, "activity_10": 30.900623, "activity_20": 30.605009, "activity_30": 30.205734}, "trend_signal": 1, "fair_value": 29.284389, "relative_strength": -0.919779, "rate_of_change": 0.33428735345223837, "market_dynamics": 0.519581, "expectation": {"probability": 52.203, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.910789, "high": 30.925015, "low": 30.531397, "close": 30.564594, "volume": 10232}, "trend_line": 29.799521, "activity_lines": {"activity_5": 30.82198, "activity_10": 30.823585, "activity_20": 30.644469, "activity_30": 30.259976}, "trend_signal": 1, "fair_value": 29.317437, "relative_strength": -1.511416, "rate_of_change": 0.2546003134722376, "market_dynamics": 0.277016, "expectation": {"probability": 51.729, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.379641, "high": 30.403355, "low": 29.65406, "close": 29.767878, "volume": 3582}, "trend_line": 29.83716, "activity_lines": {"activity_5": 30.480251, "activity_10": 30.614327, "activity_20": 30.598925, "activity_30": 30.257935}, "trend_signal": 1, "fair_value": 29.346041, "relative_strength": -1.52181, "rate_of_change": 0.12630739937062144, "market_dynamics": 0.000578, "expectation": {"probability": 50.4242, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.796333, "high": 30.512427, "low": 29.682515, "close": 30.270569, "volume": 2408}, "trend_line": 29.872299, "activity_lines": {"activity_5": 30.346667, "activity_10": 30.528715, "activity_20": 30.598273, "activity_30": 30.285897}, "trend_signal": 1, "fair_value": 29.378011, "relative_strength": -0.522841, "rate_of_change": 0.11776925149712947, "market_dynamics": -0.542235, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.555112, "high": 31.337604, "low": 30.408097, "close": 31.31389, "volume": 1607}, "trend_line": 29.947539, "activity_lines": {"activity_5": 30.585462, "activity_10": 30.657869, "activity_20": 30.689258, "activity_30": 30.378903}, "trend_signal": 1, "fair_value": 29.416409, "relative_strength": 2.117451, "rate_of_change": 0.25187214415602, "market_dynamics": -0.632428, "expectation": {"probability": 49.8939, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.674309, "high": 31.821324, "low": 31.370797, "close": 31.484613, "volume": 18515}, "trend_line": 30.016727, "activity_lines": {"activity_5": 30.906045, "activity_10": 30.802816, "activity_20": 30.784524, "activity_30": 30.478069}, "trend_signal": 1, "fair_value": 29.45351, "relative_strength": 3.578483, "rate_of_change": 0.231030669999296, "market_dynamics": -0.544385, "expectation": {"probability": 49.7874, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.631632, "high": 32.546907, "low": 31.569982, "close": 32.328758, "volume": 2465}, "trend_line": 30.132842, "activity_lines": {"activity_5": 31.455529, "activity_10": 31.090748, "activity_20": 30.948309, "activity_30": 30.627232}, "trend_signal": 1, "fair_value": 29.494178, "relative_strength": 4.460075, "rate_of_change": 0.3868343140809477, "market_dynamics": -0.27512, "expectation": {"probability": 49.7874, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.28133, "high": 32.556392, "low": 31.645861, "close": 31.802357, "volume": 2552}, "trend_line": 30.232662, "activity_lines": {"activity_5": 31.711934, "activity_10": 31.252431, "activity_20": 31.045284, "activity_30": 30.734943}, "trend_signal": 1, "fair_value": 29.530607, "relative_strength": 5.719125, "rate_of_change": 0.33126646334919596, "market_dynamics": -0.068181, "expectation": {"probability": 50.8032, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.745446, "high": 31.826068, "low": 31.247499, "close": 31.228529, "volume": 3235}, "trend_line": 30.30631, "activity_lines": {"activity_5": 31.641431, "activity_10": 31.283858, "activity_20": 31.075116, "activity_30": 30.799192}, "trend_signal": 1, "fair_value": 29.563934, "relative_strength": 4.6973, "rate_of_change": 0.24360408620318846, "market_dynamics": 0.00157, "expectation": {"probability": 50.8821, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.053064, "high": 31.06729, "low": 29.924376, "close": 30.479233, "volume": 4146}, "trend_line": 30.354354, "activity_lines": {"activity_5": 31.257299, "activity_10": 31.168343, "activity_20": 31.027717, "activity_30": 30.810348}, "trend_signal": 1, "fair_value": 29.591939, "relative_strength": 3.45301, "rate_of_change": 0.158528042509962, "market_dynamics": -0.23747, "expectation": {"probability": 49.56, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.498199, "high": 31.418223, "low": 30.498199, "close": 30.967699, "volume": 6718}, "trend_line": 30.440444, "activity_lines": {"activity_5": 31.091632, "activity_10": 31.163601, "activity_20": 31.026731, "activity_30": 30.849919}, "trend_signal": 1, "fair_value": 29.623161, "relative_strength": 6.021944, "rate_of_change": 0.2836166435958369, "market_dynamics": -0.352793, "expectation": {"probability": 48.8992, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.768511, "high": 30.934502, "low": 30.057162, "close": 30.009737, "volume": 4925}, "trend_line": 30.485834, "activity_lines": {"activity_5": 30.641106, "activity_10": 30.979769, "activity_20": 30.931986, "activity_30": 30.822131}, "trend_signal": 1, "fair_value": 29.649194, "relative_strength": 5.591888, "rate_of_change": 0.14911083425721763, "market_dynamics": -0.593632, "expectation": {"probability": 49.4459, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.943344, "high": 30.256341, "low": 29.677773, "close": 29.891178, "volume": 3857}, "trend_line": 30.510832, "activity_lines": {"activity_5": 30.305662, "activity_10": 30.784469, "activity_20": 30.831902, "activity_30": 30.783766}, "trend_signal": 0, "fair_value": 29.674496, "relative_strength": 5.462109, "rate_of_change": 0.08199874079219902, "market_dynamics": -0.866899, "expectation": {"probability": 48.2997, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.080877, "high": 31.593694, "low": 29.739425, "close": 31.569981, "volume": 7553}, "trend_line": 30.60823, "activity_lines": {"activity_5": 30.657231, "activity_10": 30.892165, "activity_20": 30.899562, "activity_30": 30.852099}, "trend_signal": 1, "fair_value": 29.704421, "relative_strength": 7.305983, "rate_of_change": 0.3192243331810759, "market_dynamics": -0.741679, "expectation": {"probability": 48.7136, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.261725, "high": 31.261725, "low": 30.393869, "close": 30.754293, "volume": 5439}, "trend_line": 30.673429, "activity_lines": {"activity_5": 30.71414, "activity_10": 30.827928, "activity_20": 30.889917, "activity_30": 30.861522}, "trend_signal": 1, "fair_value": 29.724477, "relative_strength": 4.551246, "rate_of_change": 0.2130113371469039, "market_dynamics": -0.802316, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.659444, "high": 31.318637, "low": 30.659444, "close": 31.20956, "volume": 1395}, "trend_line": 30.747383, "activity_lines": {"activity_5": 30.904467, "activity_10": 30.856641, "activity_20": 30.922302, "activity_30": 30.896111}, "trend_signal": 1, "fair_value": 29.743879, "relative_strength": 3.304833, "rate_of_change": 0.24110118239470563, "market_dynamics": -0.649753, "expectation": {"probability": 47.2504, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.015122, "high": 31.299663, "low": 31.015122, "close": 31.233271, "volume": 7434}, "trend_line": 30.827608, "activity_lines": {"activity_5": 31.086574, "activity_10": 30.894666, "activity_20": 30.955506, "activity_30": 30.927459}, "trend_signal": 1, "fair_value": 29.759917, "relative_strength": 2.571922, "rate_of_change": 0.2609165144233648, "market_dynamics": -0.302654, "expectation": {"probability": 47.4619, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.100484, "high": 31.546264, "low": 30.972441, "close": 31.598431, "volume": 2097}, "trend_line": 30.908262, "activity_lines": {"activity_5": 31.308832, "activity_10": 31.019002, "activity_20": 31.020704, "activity_30": 30.977189}, "trend_signal": 1, "fair_value": 29.781523, "relative_strength": 2.992686, "rate_of_change": 0.26162912153287765, "market_dynamics": -0.242588, "expectation": {"probability": 48.5678, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.38977, "high": 31.973079, "low": 31.223787, "close": 31.79287, "volume": 4588}, "trend_line": 30.968153, "activity_lines": {"activity_5": 31.482087, "activity_10": 31.182398, "activity_20": 31.098603, "activity_30": 31.034261}, "trend_signal": 1, "fair_value": 29.804462, "relative_strength": 1.159481, "rate_of_change": 0.19377019646074037, "market_dynamics": -0.059781, "expectation": {"probability": 49.5605, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.949372, "high": 32.067931, "low": 31.546266, "close": 31.802357, "volume": 7944}, "trend_line": 31.013017, "activity_lines": {"activity_5": 31.643644, "activity_10": 31.337258, "activity_20": 31.171913, "activity_30": 31.08808}, "trend_signal": 1, "fair_value": 29.82602, "relative_strength": 0.294613, "rate_of_change": 0.14487141031627057, "market_dynamics": 0.191272, "expectation": {"probability": 49.8582, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.68379, "high": 31.906687, "low": 31.475128, "close": 31.925657, "volume": 17829}, "trend_line": 31.062617, "activity_lines": {"activity_5": 31.77643, "activity_10": 31.49048, "activity_20": 31.256418, "activity_30": 31.14696}, "trend_signal": 1, "fair_value": 29.85007, "relative_strength": 1.086115, "rate_of_change": 0.15993284368301894, "market_dynamics": 0.330003, "expectation": {"probability": 50.9113, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.977823, "high": 32.20072, "low": 31.631628, "close": 32.12484, "volume": 2388}, "trend_line": 31.091456, "activity_lines": {"activity_5": 31.927871, "activity_10": 31.662499, "activity_20": 31.354044, "activity_30": 31.215491}, "trend_signal": 1, "fair_value": 29.871535, "relative_strength": 2.06744, "rate_of_change": 0.09284150140988247, "market_dynamics": 0.446718, "expectation": {"probability": 51.0105, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.214942, "high": 32.342985, "low": 31.97308, "close": 32.328758, "volume": 18443}, "trend_line": 31.117698, "activity_lines": {"activity_5": 32.087847, "activity_10": 31.833138, "activity_20": 31.46366, "activity_30": 31.295317}, "trend_signal": 1, "fair_value": 29.890186, "relative_strength": 4.259265, "rate_of_change": 0.08440260887106694, "market_dynamics": 0.775216, "expectation": {"probability": 51.0105, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.19597, "high": 33.67085, "low": 32.19597, "close": 33.637653, "volume": 19489}, "trend_line": 31.183969, "activity_lines": {"activity_5": 32.635433, "activity_10": 32.197438, "activity_20": 31.685738, "activity_30": 31.457895}, "trend_signal": 1, "fair_value": 29.915786, "relative_strength": 7.598052, "rate_of_change": 0.2129688385047005, "market_dynamics": 1.083377, "expectation": {"probability": 51.2126, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.865291, "high": 34.168802, "low": 33.082798, "close": 33.353111, "volume": 31096}, "trend_line": 31.279898, "activity_lines": {"activity_5": 32.965185, "activity_10": 32.47241, "activity_20": 31.864684, "activity_30": 31.597839}, "trend_signal": 1, "fair_value": 29.940311, "relative_strength": 7.827701, "rate_of_change": 0.3076228045249729, "market_dynamics": 1.342935, "expectation": {"probability": 52.7205, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.794154, "high": 33.83209, "low": 33.301466, "close": 33.454422, "volume": 21110}, "trend_line": 31.3648, "activity_lines": {"activity_5": 33.225325, "activity_10": 32.71855, "activity_20": 32.043568, "activity_30": 31.738131}, "trend_signal": 1, "fair_value": 29.96994, "relative_strength": 4.309336, "rate_of_change": 0.27142671628916304, "market_dynamics": 1.647442, "expectation": {"probability": 52.2544, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.674294, "high": 34.147509, "low": 33.645624, "close": 33.984997, "volume": 13856}, "trend_line": 31.475999, "activity_lines": {"activity_5": 33.560405, "activity_10": 33.020343, "activity_20": 32.263602, "activity_30": 31.907176}, "trend_signal": 1, "fair_value": 29.995135, "relative_strength": 6.324497, "rate_of_change": 0.3545343824924843, "market_dynamics": 1.682597, "expectation": {"probability": 52.1581, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.090153, "high": 34.286129, "low": 33.918075, "close": 34.090149, "volume": 1384}, "trend_line": 31.599784, "activity_lines": {"activity_5": 33.806525, "activity_10": 33.291223, "activity_20": 32.485764, "activity_30": 32.075831}, "trend_signal": 1, "fair_value": 30.016564, "relative_strength": 5.72207, "rate_of_change": 0.3932678991380004, "market_dynamics": 1.550447, "expectation": {"probability": 52.3598, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.329142, "high": 34.988767, "low": 34.329142, "close": 34.86927, "volume": 2725}, "trend_line": 31.740771, "activity_lines": {"activity_5": 34.194926, "activity_10": 33.658457, "activity_20": 32.771234, "activity_30": 32.286766}, "trend_signal": 1, "fair_value": 30.04348, "relative_strength": 6.185992, "rate_of_change": 0.4461644421366902, "market_dynamics": 1.467413, "expectation": {"probability": 53.5024, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.055685, "high": 35.347261, "low": 34.73066, "close": 35.390282, "volume": 5429}, "trend_line": 31.864211, "activity_lines": {"activity_5": 34.67489, "activity_10": 34.064486, "activity_20": 33.088987, "activity_30": 32.522218}, "trend_signal": 1, "fair_value": 30.081456, "relative_strength": 4.880184, "rate_of_change": 0.38890044605407414, "market_dynamics": 1.422135, "expectation": {"probability": 54.6404, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.332923, "high": 36.002101, "low": 35.108266, "close": 35.925625, "volume": 14184}, "trend_line": 32.038485, "activity_lines": {"activity_5": 35.197491, "activity_10": 34.502615, "activity_20": 33.43434, "activity_30": 32.784245}, "trend_signal": 1, "fair_value": 30.12295, "relative_strength": 6.622753, "rate_of_change": 0.546927083805717, "market_dynamics": 1.456065, "expectation": {"probability": 55.6623, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.820475, "high": 36.308018, "low": 35.801355, "close": 36.188519, "volume": 1750}, "trend_line": 32.22595, "activity_lines": {"activity_5": 35.642975, "activity_10": 34.915817, "activity_20": 33.78112, "activity_30": 33.051989}, "trend_signal": 1, "fair_value": 30.162647, "relative_strength": 5.914317, "rate_of_change": 0.585124421457494, "market_dynamics": 1.513627, "expectation": {"probability": 55.7508, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.5289, "high": 35.5289, "low": 35.055689, "close": 35.356823, "volume": 15616}, "trend_line": 32.412248, "activity_lines": {"activity_5": 35.664327, "activity_10": 35.103916, "activity_20": 34.019269, "activity_30": 33.253981}, "trend_signal": 1, "fair_value": 30.191151, "relative_strength": 1.645565, "rate_of_change": 0.5780993267847829, "market_dynamics": 1.526616, "expectation": {"probability": 56.1418, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.896947, "high": 36.991545, "low": 35.825248, "close": 36.872047, "volume": 13969}, "trend_line": 32.632297, "activity_lines": {"activity_5": 36.106308, "activity_10": 35.512454, "activity_20": 34.375698, "activity_30": 33.54171}, "trend_signal": 1, "fair_value": 30.229919, "relative_strength": 5.953126, "rate_of_change": 0.6789069366617306, "market_dynamics": 1.53598, "expectation": {"probability": 55.8158, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.489654, "high": 36.680848, "low": 36.341478, "close": 36.647392, "volume": 32213}, "trend_line": 32.81008, "activity_lines": {"activity_5": 36.339885, "activity_10": 35.821339, "activity_20": 34.685483, "activity_30": 33.800748}, "trend_signal": 1, "fair_value": 30.269046, "relative_strength": 4.387319, "rate_of_change": 0.5448068825801567, "market_dynamics": 1.53542, "expectation": {"probability": 57.3015, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.0499, "high": 36.308014, "low": 35.619718, "close": 35.772675, "volume": 8136}, "trend_line": 32.953016, "activity_lines": {"activity_5": 36.198083, "activity_10": 35.911289, "activity_20": 34.8839, "activity_30": 33.991883}, "trend_signal": 1, "fair_value": 30.302856, "relative_strength": 3.477379, "rate_of_change": 0.4356466061649311, "market_dynamics": 1.35604, "expectation": {"probability": 57.3015, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.901725, "high": 36.432294, "low": 35.743984, "close": 36.15506, "volume": 5090}, "trend_line": 33.080559, "activity_lines": {"activity_5": 36.19394, "activity_10": 36.028613, "activity_20": 35.097005, "activity_30": 34.198467}, "trend_signal": 1, "fair_value": 30.339756, "relative_strength": 4.92092, "rate_of_change": 0.3870449976414992, "market_dynamics": 1.194345, "expectation": {"probability": 56.4002, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.269778, "high": 36.293679, "low": 34.515562, "close": 34.730659, "volume": 11585}, "trend_line": 33.178169, "activity_lines": {"activity_5": 35.717226, "activity_10": 35.847499, "activity_20": 35.151015, "activity_30": 34.304925}, "trend_signal": 1, "fair_value": 30.371008, "relative_strength": 0.416046, "rate_of_change": 0.2950675652125346, "market_dynamics": 0.727878, "expectation": {"probability": 58.2175, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.764116, "high": 35.299461, "low": 34.204869, "close": 34.783234, "volume": 27647}, "trend_line": 33.296659, "activity_lines": {"activity_5": 35.299782, "activity_10": 35.664299, "activity_20": 35.195118, "activity_30": 34.408477}, "trend_signal": 1, "fair_value": 30.406253, "relative_strength": -0.451429, "rate_of_change": 0.35713242644583953, "market_dynamics": 0.2752, "expectation": {"probability": 57.3954, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.99833, "high": 35.552794, "low": 34.969651, "close": 35.495438, "volume": 9018}, "trend_line": 33.463866, "activity_lines": {"activity_5": 35.258993, "activity_10": 35.612155, "activity_20": 35.292809, "activity_30": 34.550334}, "trend_signal": 1, "fair_value": 30.443683, "relative_strength": 3.009709, "rate_of_change": 0.5021735063569134, "market_dynamics": -0.029656, "expectation": {"probability": 56.4268, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.787014, "high": 35.853932, "low": 34.921849, "close": 35.003113, "volume": 7352}, "trend_line": 33.59838, "activity_lines": {"activity_5": 35.130893, "activity_10": 35.468585, "activity_20": 35.326027, "activity_30": 34.64964}, "trend_signal": 1, "fair_value": 30.483704, "relative_strength": -1.744889, "rate_of_change": 0.40196790173614666, "market_dynamics": -0.401709, "expectation": {"probability": 57.578, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.854935, "high": 35.237324, "low": 34.797579, "close": 35.060467, "volume": 7605}, "trend_line": 33.766738, "activity_lines": {"activity_5": 35.073215, "activity_10": 35.352216, "activity_20": 35.350052, "activity_30": 34.743968}, "trend_signal": 1, "fair_value": 30.522264, "relative_strength": -1.0615, "rate_of_change": 0.5010896358693419, "market_dynamics": -0.494162, "expectation": {"probability": 55.7559, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.385501, "high": 35.41896, "low": 34.802353, "close": 34.96965, "volume": 8155}, "trend_line": 33.93602, "activity_lines": {"activity_5": 35.058238, "activity_10": 35.239845, "activity_20": 35.351449, "activity_30": 34.821576}, "trend_signal": 1, "fair_value": 30.557543, "relative_strength": -0.504738, "rate_of_change": 0.5013276674815395, "market_dynamics": -0.666918, "expectation": {"probability": 57.0908, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.237324, "high": 35.270788, "low": 34.744995, "close": 35.103493, "volume": 8121}, "trend_line": 34.053804, "activity_lines": {"activity_5": 35.071942, "activity_10": 35.158848, "activity_20": 35.353016, "activity_30": 34.896896}, "trend_signal": 1, "fair_value": 30.591388, "relative_strength": 1.110478, "rate_of_change": 0.34707664599443405, "market_dynamics": -0.756793, "expectation": {"probability": 55.4043, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.504999, "high": 35.504999, "low": 35.031785, "close": 35.366383, "volume": 2783}, "trend_line": 34.20754, "activity_lines": {"activity_5": 35.151926, "activity_10": 35.157806, "activity_20": 35.372641, "activity_30": 34.981579}, "trend_signal": 1, "fair_value": 30.626627, "relative_strength": 1.732836, "rate_of_change": 0.45145029906204337, "market_dynamics": -0.800059, "expectation": {"probability": 55.6222, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.629274, "high": 35.806131, "low": 34.730658, "close": 35.070026, "volume": 12362}, "trend_line": 34.336222, "activity_lines": {"activity_5": 35.141727, "activity_10": 35.126171, "activity_20": 35.354455, "activity_30": 35.037223}, "trend_signal": 1, "fair_value": 30.660083, "relative_strength": 7.397405, "rate_of_change": 0.37618022225508685, "market_dynamics": -0.809409, "expectation": {"probability": 57.5793, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.6494, "high": 34.850157, "low": 34.486885, "close": 34.568142, "volume": 12637}, "trend_line": 34.447385, "activity_lines": {"activity_5": 34.959773, "activity_10": 35.01606, "activity_20": 35.280776, "activity_30": 35.052186}, "trend_signal": 1, "fair_value": 30.688812, "relative_strength": 3.99434, "rate_of_change": 0.3237484892775847, "market_dynamics": -0.828353, "expectation": {"probability": 56.6577, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.630274, "high": 35.787012, "low": 34.630274, "close": 35.729652, "volume": 3449}, "trend_line": 34.585092, "activity_lines": {"activity_5": 35.197811, "activity_10": 35.145986, "activity_20": 35.314941, "activity_30": 35.134913}, "trend_signal": 1, "fair_value": 30.725452, "relative_strength": 9.34262, "rate_of_change": 0.39976038819784443, "market_dynamics": -0.831599, "expectation": {"probability": 55.5776, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.366382, "high": 36.293675, "low": 35.332923, "close": 36.083366, "volume": 5865}, "trend_line": 34.728109, "activity_lines": {"activity_5": 35.503087, "activity_10": 35.32206, "activity_20": 35.374986, "activity_30": 35.231575}, "trend_signal": 1, "fair_value": 30.762879, "relative_strength": 7.417066, "rate_of_change": 0.41352210368560066, "market_dynamics": -0.72634, "expectation": {"probability": 55.7761, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.959089, "high": 36.709526, "low": 35.949527, "close": 36.647392, "volume": 6270}, "trend_line": 34.88961, "activity_lines": {"activity_5": 35.931046, "activity_10": 35.577045, "activity_20": 35.482966, "activity_30": 35.3554}, "trend_signal": 1, "fair_value": 30.804982, "relative_strength": 8.111247, "rate_of_change": 0.4650440368060182, "market_dynamics": -0.465268, "expectation": {"probability": 56.7813, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.618706, "high": 36.852927, "low": 36.011664, "close": 35.987766, "volume": 4724}, "trend_line": 35.025013, "activity_lines": {"activity_5": 36.053729, "activity_10": 35.691153, "activity_20": 35.522138, "activity_30": 35.426249}, "trend_signal": 1, "fair_value": 30.841072, "relative_strength": 8.5286, "rate_of_change": 0.3880897493551912, "market_dynamics": -0.300544, "expectation": {"probability": 57.411, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.112044, "high": 36.221978, "low": 34.893172, "close": 35.275562, "volume": 19821}, "trend_line": 35.130038, "activity_lines": {"activity_5": 35.877829, "activity_10": 35.657868, "activity_20": 35.493185, "activity_30": 35.442413}, "trend_signal": 1, "fair_value": 30.876166, "relative_strength": 6.407957, "rate_of_change": 0.29985713352910875, "market_dynamics": -0.060937, "expectation": {"probability": 57.0715, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.681854, "high": 36.642612, "low": 33.088213, "close": 33.07375, "volume": 13179}, "trend_line": 35.154871, "activity_lines": {"activity_5": 34.92083, "activity_10": 35.220342, "activity_20": 35.258884, "activity_30": 35.30975}, "trend_signal": 0, "fair_value": 30.89381, "relative_strength": 3.260023, "rate_of_change": 0.07068879344793476, "market_dynamics": -0.181985, "expectation": {"probability": 48.2421, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.299532, "high": 33.970501, "low": 30.745089, "close": 33.525097, "volume": 49554}, "trend_line": 35.151119, "activity_lines": {"activity_5": 34.29134, "activity_10": 34.89935, "activity_20": 35.078439, "activity_30": 35.204603}, "trend_signal": 0, "fair_value": 30.912475, "relative_strength": 4.208218, "rate_of_change": -0.010672774193933596, "market_dynamics": -0.452158, "expectation": {"probability": 48.3681, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.885216, "high": 35.452217, "low": 33.787888, "close": 35.530083, "volume": 12129}, "trend_line": 35.223684, "activity_lines": {"activity_5": 34.50073, "activity_10": 34.971599, "activity_20": 35.104884, "activity_30": 35.229052}, "trend_signal": 0, "fair_value": 30.948645, "relative_strength": 7.485245, "rate_of_change": 0.20643724030520147, "market_dynamics": -0.497852, "expectation": {"probability": 52.728, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.690674, "high": 36.211391, "low": 35.671211, "close": 36.143257, "volume": 2048}, "trend_line": 35.313312, "activity_lines": {"activity_5": 34.988998, "activity_10": 35.152357, "activity_20": 35.195046, "activity_30": 35.28838}, "trend_signal": 0, "fair_value": 30.98579, "relative_strength": 7.231663, "rate_of_change": 0.25445379307855676, "market_dynamics": -0.612518, "expectation": {"probability": 53.1015, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.890198, "high": 36.985156, "low": 35.890198, "close": 36.688301, "volume": 6975}, "trend_line": 35.403422, "activity_lines": {"activity_5": 35.648582, "activity_10": 35.412702, "activity_20": 35.335353, "activity_30": 35.377089}, "trend_signal": 0, "fair_value": 31.017942, "relative_strength": 7.839024, "rate_of_change": 0.2551728934402859, "market_dynamics": -0.316531, "expectation": {"probability": 53.1015, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.605571, "high": 36.912161, "low": 34.658989, "close": 34.60059, "volume": 27907}, "trend_line": 35.420437, "activity_lines": {"activity_5": 35.518079, "activity_10": 35.254914, "activity_20": 35.274291, "activity_30": 35.325293}, "trend_signal": 0, "fair_value": 31.0308, "relative_strength": 5.394372, "rate_of_change": 0.04806032591990873, "market_dynamics": -0.169611, "expectation": {"probability": 50.0545, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.29649, "high": 35.729606, "low": 35.204029, "close": 35.695541, "volume": 29695}, "trend_line": 35.44798, "activity_lines": {"activity_5": 35.650771, "activity_10": 35.316737, "activity_20": 35.318129, "activity_30": 35.343042}, "trend_signal": 0, "fair_value": 31.04901, "relative_strength": 6.900247, "rate_of_change": 0.07776019251259218, "market_dynamics": -0.020356, "expectation": {"probability": 52.8566, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.71014, "high": 36.274653, "low": 35.087235, "close": 36.002132, "volume": 11438}, "trend_line": 35.468375, "activity_lines": {"activity_5": 35.740964, "activity_10": 35.441355, "activity_20": 35.386823, "activity_30": 35.378793}, "trend_signal": 0, "fair_value": 31.070648, "relative_strength": 7.142958, "rate_of_change": 0.05753501327861448, "market_dynamics": 0.070893, "expectation": {"probability": 54.1512, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.328182, "high": 36.814834, "low": 35.778271, "close": 36.371983, "volume": 5987}, "trend_line": 35.483253, "activity_lines": {"activity_5": 35.92297, "activity_10": 35.64495, "activity_20": 35.488327, "activity_30": 35.437091}, "trend_signal": 0, "fair_value": 31.101767, "relative_strength": 4.063615, "rate_of_change": 0.04194722763587548, "market_dynamics": 0.066146, "expectation": {"probability": 54.9753, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.508239, "high": 36.858626, "low": 36.060525, "close": 36.839161, "volume": 4666}, "trend_line": 35.504941, "activity_lines": {"activity_5": 36.245454, "activity_10": 35.926501, "activity_20": 35.627806, "activity_30": 35.524569}, "trend_signal": 1, "fair_value": 31.139861, "relative_strength": 8.635863, "rate_of_change": 0.061121791736525946, "market_dynamics": 0.203287, "expectation": {"probability": 58.6733, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.790496, "high": 36.790496, "low": 36.318448, "close": 36.629902, "volume": 6915}, "trend_line": 35.547377, "activity_lines": {"activity_5": 36.488127, "activity_10": 36.141576, "activity_20": 35.738885, "activity_30": 35.597147}, "trend_signal": 1, "fair_value": 31.173688, "relative_strength": 7.308949, "rate_of_change": 0.11952139281120064, "market_dynamics": 0.2235, "expectation": {"probability": 59.4541, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.537446, "high": 36.659108, "low": 36.148125, "close": 36.406048, "volume": 18083}, "trend_line": 35.531844, "activity_lines": {"activity_5": 36.520895, "activity_10": 36.251293, "activity_20": 35.82074, "activity_30": 35.652545}, "trend_signal": 1, "fair_value": 31.208625, "relative_strength": 5.988941, "rate_of_change": -0.04369661367700294, "market_dynamics": 0.292968, "expectation": {"probability": 59.2563, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.201651, "high": 36.279517, "low": 35.043438, "close": 35.140762, "volume": 16349}, "trend_line": 35.481623, "activity_lines": {"activity_5": 36.084534, "activity_10": 36.078577, "activity_20": 35.775888, "activity_30": 35.627314}, "trend_signal": 1, "fair_value": 31.234106, "relative_strength": 3.754005, "rate_of_change": -0.1413408209267172, "market_dynamics": 0.181301, "expectation": {"probability": 56.1682, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.345158, "high": 36.036196, "low": 35.160233, "close": 35.160233, "volume": 5904}, "trend_line": 35.461208, "activity_lines": {"activity_5": 35.712088, "activity_10": 35.91648, "activity_20": 35.733965, "activity_30": 35.606579}, "trend_signal": 1, "fair_value": 31.254297, "relative_strength": 4.931722, "rate_of_change": -0.05753682688077671, "market_dynamics": 0.00684, "expectation": {"probability": 55.1389, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.325688, "high": 36.620169, "low": 35.311089, "close": 36.493637, "volume": 16279}, "trend_line": 35.472494, "activity_lines": {"activity_5": 35.864893, "activity_10": 36.014693, "activity_20": 35.818603, "activity_30": 35.673187}, "trend_signal": 1, "fair_value": 31.282041, "relative_strength": 9.673227, "rate_of_change": 0.03182632695422658, "market_dynamics": 0.102883, "expectation": {"probability": 56.7147, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.795365, "high": 36.834297, "low": 36.075127, "close": 36.109192, "volume": 4718}, "trend_line": 35.518445, "activity_lines": {"activity_5": 35.912585, "activity_10": 36.046546, "activity_20": 35.857458, "activity_30": 35.714265}, "trend_signal": 1, "fair_value": 31.305009, "relative_strength": 9.246001, "rate_of_change": 0.12953980625101325, "market_dynamics": 0.067023, "expectation": {"probability": 57.4435, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.196785, "high": 36.809963, "low": 35.968063, "close": 36.814831, "volume": 10693}, "trend_line": 35.586165, "activity_lines": {"activity_5": 36.230204, "activity_10": 36.179268, "activity_20": 35.96171, "activity_30": 35.797902}, "trend_signal": 1, "fair_value": 31.341426, "relative_strength": 11.232873, "rate_of_change": 0.19066149996150264, "market_dynamics": 0.22603, "expectation": {"probability": 56.6478, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.707772, "high": 36.985154, "low": 36.347649, "close": 37.101948, "volume": 13626}, "trend_line": 35.639715, "activity_lines": {"activity_5": 36.616276, "activity_10": 36.343843, "activity_20": 36.089823, "activity_30": 35.895695}, "trend_signal": 1, "fair_value": 31.378659, "relative_strength": 12.018334, "rate_of_change": 0.15047982832654577, "market_dynamics": 0.471626, "expectation": {"probability": 56.7293, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.564268, "high": 38.391563, "low": 37.564268, "close": 37.919518, "volume": 10668}, "trend_line": 35.736929, "activity_lines": {"activity_5": 37.144126, "activity_10": 36.63707, "activity_20": 36.293635, "activity_30": 36.042779}, "trend_signal": 1, "fair_value": 31.417884, "relative_strength": 11.119042, "rate_of_change": 0.272768735664696, "market_dynamics": 0.576026, "expectation": {"probability": 56.8914, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.778389, "high": 38.104447, "low": 37.491271, "close": 37.359875, "volume": 36984}, "trend_line": 35.813576, "activity_lines": {"activity_5": 37.301476, "activity_10": 36.800407, "activity_20": 36.434949, "activity_30": 36.147485}, "trend_signal": 1, "fair_value": 31.452557, "relative_strength": 9.343146, "rate_of_change": 0.21447561988327013, "market_dynamics": 0.945352, "expectation": {"probability": 57.713, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.179817, "high": 37.179817, "low": 36.216253, "close": 36.634769, "volume": 16856}, "trend_line": 35.86908, "activity_lines": {"activity_5": 37.159375, "activity_10": 36.822438, "activity_20": 36.497281, "activity_30": 36.200465}, "trend_signal": 1, "fair_value": 31.484746, "relative_strength": 8.840769, "rate_of_change": 0.15498033483168258, "market_dynamics": 0.9804, "expectation": {"probability": 57.6025, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.590976, "high": 37.374473, "low": 36.37685, "close": 37.296608, "volume": 944}, "trend_line": 35.942184, "activity_lines": {"activity_5": 37.202848, "activity_10": 36.964716, "activity_20": 36.605687, "activity_30": 36.292564}, "trend_signal": 1, "fair_value": 31.52229, "relative_strength": 9.219938, "rate_of_change": 0.2038078478734351, "market_dynamics": 0.960308, "expectation": {"probability": 56.7098, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.140884, "high": 37.646996, "low": 37.014355, "close": 37.36961, "volume": 10783}, "trend_line": 36.008958, "activity_lines": {"activity_5": 37.238537, "activity_10": 37.104075, "activity_20": 36.703086, "activity_30": 36.384656}, "trend_signal": 1, "fair_value": 31.561532, "relative_strength": 10.179256, "rate_of_change": 0.1857816987415187, "market_dynamics": 0.860592, "expectation": {"probability": 57.4586, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.170079, "high": 37.471802, "low": 36.571507, "close": 36.586105, "volume": 8244}, "trend_line": 36.059494, "activity_lines": {"activity_5": 36.995213, "activity_10": 37.060453, "activity_20": 36.717106, "activity_30": 36.421891}, "trend_signal": 1, "fair_value": 31.595165, "relative_strength": 5.527033, "rate_of_change": 0.1403428557971631, "market_dynamics": 0.367031, "expectation": {"probability": 58.3112, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.337914, "high": 36.878097, "low": 36.337914, "close": 36.931625, "volume": 857}, "trend_line": 36.138277, "activity_lines": {"activity_5": 36.955957, "activity_10": 37.053729, "activity_20": 36.761924, "activity_30": 36.478158}, "trend_signal": 1, "fair_value": 31.634701, "relative_strength": 2.560433, "rate_of_change": 0.21848060319426937, "market_dynamics": 0.172251, "expectation": {"probability": 57.4818, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.873222, "high": 37.345272, "low": 36.785626, "close": 37.41827, "volume": 5430}, "trend_line": 36.194564, "activity_lines": {"activity_5": 37.107466, "activity_10": 37.127522, "activity_20": 36.85193, "activity_30": 36.560738}, "trend_signal": 1, "fair_value": 31.68349, "relative_strength": 0.915767, "rate_of_change": 0.15575452033863577, "market_dynamics": 0.09749, "expectation": {"probability": 57.8814, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.931626, "high": 38.186798, "low": 36.902428, "close": 38.044365, "volume": 9629}, "trend_line": 36.25993, "activity_lines": {"activity_5": 37.41544, "activity_10": 37.291349, "activity_20": 36.988147, "activity_30": 36.68008}, "trend_signal": 1, "fair_value": 31.736263, "relative_strength": 2.183438, "rate_of_change": 0.18059618013356196, "market_dynamics": 0.228873, "expectation": {"probability": 58.3482, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.749676, "high": 38.324316, "low": 37.479544, "close": 38.127861, "volume": 5665}, "trend_line": 36.309279, "activity_lines": {"activity_5": 37.701395, "activity_10": 37.448002, "activity_20": 37.121131, "activity_30": 36.800592}, "trend_signal": 1, "fair_value": 31.787064, "relative_strength": 1.978222, "rate_of_change": 0.13609789097772507, "market_dynamics": 0.609489, "expectation": {"probability": 58.8048, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.334141, "high": 38.334141, "low": 37.509011, "close": 37.852814, "volume": 15657}, "trend_line": 36.371448, "activity_lines": {"activity_5": 37.845118, "activity_10": 37.535994, "activity_20": 37.217798, "activity_30": 36.900174}, "trend_signal": 1, "fair_value": 31.837488, "relative_strength": -1.357915, "rate_of_change": 0.17122069540407114, "market_dynamics": 0.900099, "expectation": {"probability": 57.7296, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.373431, "high": 38.506045, "low": 38.054189, "close": 38.15733, "volume": 9851}, "trend_line": 36.467507, "activity_lines": {"activity_5": 38.005899, "activity_10": 37.680565, "activity_20": 37.336414, "activity_30": 37.015393}, "trend_signal": 1, "fair_value": 31.890011, "relative_strength": -0.368122, "rate_of_change": 0.26410551485329037, "market_dynamics": 1.133316, "expectation": {"probability": 58.4752, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.8872, "high": 38.407815, "low": 37.52866, "close": 37.749676, "volume": 12797}, "trend_line": 36.623371, "activity_lines": {"activity_5": 37.949082, "activity_10": 37.736517, "activity_20": 37.40993, "activity_30": 37.098113}, "trend_signal": 1, "fair_value": 31.940896, "relative_strength": -0.962509, "rate_of_change": 0.4274051417882805, "market_dynamics": 0.937821, "expectation": {"probability": 58.0756, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.216266, "high": 38.299764, "low": 36.821404, "close": 36.752644, "volume": 29663}, "trend_line": 36.730956, "activity_lines": {"activity_5": 37.537827, "activity_10": 37.590921, "activity_20": 37.383157, "activity_30": 37.106453}, "trend_signal": 1, "fair_value": 31.992323, "relative_strength": -3.694211, "rate_of_change": 0.29376050609868837, "market_dynamics": 0.502615, "expectation": {"probability": 57.2786, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.83614, "high": 36.83614, "low": 35.844021, "close": 37.022774, "volume": 26928}, "trend_line": 36.780712, "activity_lines": {"activity_5": 37.30273, "activity_10": 37.504329, "activity_20": 37.380461, "activity_30": 37.12528}, "trend_signal": 1, "fair_value": 32.037515, "relative_strength": -1.981035, "rate_of_change": 0.13546067246385346, "market_dynamics": 0.109471, "expectation": {"probability": 57.4522, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.150475, "high": 37.818438, "low": 37.106272, "close": 37.803703, "volume": 8203}, "trend_line": 36.83606, "activity_lines": {"activity_5": 37.401615, "activity_10": 37.56603, "activity_20": 37.443177, "activity_30": 37.19128}, "trend_signal": 1, "fair_value": 32.085086, "relative_strength": -0.168335, "rate_of_change": 0.15048104560891093, "market_dynamics": -0.270362, "expectation": {"probability": 56.169, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.730031, "high": 37.941224, "low": 36.693704, "close": 36.654411, "volume": 4260}, "trend_line": 36.834931, "activity_lines": {"activity_5": 37.120677, "activity_10": 37.396631, "activity_20": 37.383849, "activity_30": 37.179561}, "trend_signal": 1, "fair_value": 32.128714, "relative_strength": -1.718, "rate_of_change": -0.0030649314829162807, "market_dynamics": -0.663014, "expectation": {"probability": 56.4542, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.236935, "high": 36.394103, "low": 32.514028, "close": 32.622082, "volume": 18604}, "trend_line": 36.76898, "activity_lines": {"activity_5": 35.595824, "activity_10": 36.499121, "activity_20": 36.939724, "activity_30": 36.907764}, "trend_signal": 0, "fair_value": 32.150417, "relative_strength": -4.83944, "rate_of_change": -0.17904472252166923, "market_dynamics": -0.794027, "expectation": {"probability": 53.37, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.564173, "high": 34.714377, "low": 30.564173, "close": 32.543499, "volume": 19335}, "trend_line": 36.663912, "activity_lines": {"activity_5": 34.386616, "activity_10": 35.674527, "activity_20": 36.50472, "activity_30": 36.635152}, "trend_signal": 0, "fair_value": 32.173122, "relative_strength": -2.821854, "rate_of_change": -0.28575173964574413, "market_dynamics": -0.898578, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.555268, "high": 34.596504, "low": 33.555268, "close": 34.522831, "volume": 7098}, "trend_line": 36.614602, "activity_lines": {"activity_5": 34.117795, "activity_10": 35.309827, "activity_20": 36.278563, "activity_30": 36.497018}, "trend_signal": 0, "fair_value": 32.212824, "relative_strength": 0.359265, "rate_of_change": -0.13449192219315143, "market_dynamics": -1.118571, "expectation": {"probability": 55.2199, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.370573, "high": 35.608268, "low": 34.336193, "close": 35.460922, "volume": 22163}, "trend_line": 36.584234, "activity_lines": {"activity_5": 34.328334, "activity_10": 35.181236, "activity_20": 36.15403, "activity_30": 36.422587}, "trend_signal": 0, "fair_value": 32.253374, "relative_strength": -0.502908, "rate_of_change": -0.08293958787260813, "market_dynamics": -0.967059, "expectation": {"probability": 53.66, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.966805, "high": 36.354811, "low": 35.745786, "close": 36.320431, "volume": 7935}, "trend_line": 36.566943, "activity_lines": {"activity_5": 34.981561, "activity_10": 35.252407, "activity_20": 36.123063, "activity_30": 36.405567}, "trend_signal": 0, "fair_value": 32.302975, "relative_strength": -1.248803, "rate_of_change": -0.047263528874214415, "market_dynamics": -0.88318, "expectation": {"probability": 55.2329, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.47269, "high": 36.924545, "low": 36.413751, "close": 36.683884, "volume": 10770}, "trend_line": 36.568742, "activity_lines": {"activity_5": 35.778205, "activity_10": 35.423059, "activity_20": 36.13166, "activity_30": 36.413112}, "trend_signal": 0, "fair_value": 32.353372, "relative_strength": -0.110525, "rate_of_change": 0.004919744043132973, "market_dynamics": -0.732718, "expectation": {"probability": 56.6709, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.342021, "high": 37.342021, "low": 36.67897, "close": 37.23888, "volume": 2417}, "trend_line": 36.596503, "activity_lines": {"activity_5": 36.48906, "activity_10": 35.713998, "activity_20": 36.192879, "activity_30": 36.456347}, "trend_signal": 0, "fair_value": 32.40771, "relative_strength": -0.610011, "rate_of_change": 0.07591456112982543, "market_dynamics": -0.502287, "expectation": {"probability": 57.6078, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.954013, "high": 37.184851, "low": 36.70844, "close": 36.845959, "volume": 8997}, "trend_line": 36.653343, "activity_lines": {"activity_5": 36.755917, "activity_10": 35.924656, "activity_20": 36.216953, "activity_30": 36.472441}, "trend_signal": 0, "fair_value": 32.457906, "relative_strength": 0.097726, "rate_of_change": 0.155315386281583, "market_dynamics": -0.399383, "expectation": {"probability": 57.388, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.273261, "high": 37.784056, "low": 37.273261, "close": 37.391136, "volume": 594}, "trend_line": 36.727706, "activity_lines": {"activity_5": 37.049624, "activity_10": 36.237651, "activity_20": 36.295442, "activity_30": 36.52004}, "trend_signal": 0, "fair_value": 32.515434, "relative_strength": 1.173139, "rate_of_change": 0.20288190356879096, "market_dynamics": -0.214903, "expectation": {"probability": 57.8443, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.528657, "high": 37.528657, "low": 36.787025, "close": 37.17012, "volume": 10919}, "trend_line": 36.750256, "activity_lines": {"activity_5": 37.140978, "activity_10": 36.517963, "activity_20": 36.349048, "activity_30": 36.548583}, "trend_signal": 0, "fair_value": 32.573551, "relative_strength": -0.245462, "rate_of_change": 0.0613977905399333, "market_dynamics": -0.025977, "expectation": {"probability": 58.318, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.302729, "high": 37.302729, "low": 36.575832, "close": 36.669151, "volume": 2575}, "trend_line": 36.768921, "activity_lines": {"activity_5": 37.008696, "activity_10": 36.697813, "activity_20": 36.353807, "activity_30": 36.54335}, "trend_signal": 0, "fair_value": 32.63663, "relative_strength": -0.090115, "rate_of_change": 0.05078876185243063, "market_dynamics": 0.074314, "expectation": {"probability": 59.461, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.669151, "high": 36.954012, "low": 36.163263, "close": 36.148529, "volume": 2624}, "trend_line": 36.746711, "activity_lines": {"activity_5": 36.703856, "activity_10": 36.709422, "activity_20": 36.312551, "activity_30": 36.503325}, "trend_signal": 0, "fair_value": 32.693363, "relative_strength": -0.368393, "rate_of_change": -0.060404274577437765, "market_dynamics": 0.091854, "expectation": {"probability": 58.7724, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.883311, "high": 37.175034, "low": 35.878402, "close": 37.224148, "volume": 6014}, "trend_line": 36.750784, "activity_lines": {"activity_5": 36.830246, "activity_10": 36.851052, "activity_20": 36.382762, "activity_30": 36.534128}, "trend_signal": 0, "fair_value": 32.75702, "relative_strength": 1.211648, "rate_of_change": 0.011083985176266041, "market_dynamics": 0.162475, "expectation": {"probability": 56.7672, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.042421, "high": 37.042421, "low": 36.448132, "close": 36.448132, "volume": 5876}, "trend_line": 36.701738, "activity_lines": {"activity_5": 36.672751, "activity_10": 36.802473, "activity_20": 36.38337, "activity_30": 36.514602}, "trend_signal": 0, "fair_value": 32.807941, "relative_strength": -0.972955, "rate_of_change": -0.13345565634736975, "market_dynamics": 0.140116, "expectation": {"probability": 58.6325, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.349904, "high": 36.349904, "low": 35.780167, "close": 35.755611, "volume": 414}, "trend_line": 36.648263, "activity_lines": {"activity_5": 36.347282, "activity_10": 36.610032, "activity_20": 36.324713, "activity_30": 36.453561}, "trend_signal": 0, "fair_value": 32.856607, "relative_strength": -4.436779, "rate_of_change": -0.1457015468858691, "market_dynamics": 0.165887, "expectation": {"probability": 58.5477, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.848929, "high": 36.114152, "low": 35.490395, "close": 35.789993, "volume": 4294}, "trend_line": 36.620103, "activity_lines": {"activity_5": 36.127575, "activity_10": 36.434112, "activity_20": 36.280767, "activity_30": 36.398189}, "trend_signal": 0, "fair_value": 32.900629, "relative_strength": -4.186354, "rate_of_change": -0.07683856667367765, "market_dynamics": 0.230718, "expectation": {"probability": 57.4447, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.947161, "high": 38.122947, "low": 35.932427, "close": 37.273258, "volume": 36}, "trend_line": 36.619325, "activity_lines": {"activity_5": 36.4609, "activity_10": 36.544128, "activity_20": 36.387416, "activity_30": 36.440328}, "trend_signal": 0, "fair_value": 32.950399, "relative_strength": -0.393336, "rate_of_change": -0.0021245161434877364, "market_dynamics": 0.27951, "expectation": {"probability": 58.0052, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.052247, "high": 37.9314, "low": 36.84596, "close": 36.998219, "volume": 8860}, "trend_line": 36.606945, "activity_lines": {"activity_5": 36.627564, "activity_10": 36.603513, "activity_20": 36.465392, "activity_30": 36.464773}, "trend_signal": 0, "fair_value": 33.000018, "relative_strength": 2.509399, "rate_of_change": -0.03380728618018022, "market_dynamics": 0.399317, "expectation": {"probability": 57.7866, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.351843, "high": 38.690527, "low": 37.351843, "close": 38.730217, "volume": 730}, "trend_line": 36.678416, "activity_lines": {"activity_5": 37.386622, "activity_10": 36.975038, "activity_20": 36.708437, "activity_30": 36.601758}, "trend_signal": 0, "fair_value": 33.05695, "relative_strength": 4.41634, "rate_of_change": 0.19523890890101697, "market_dynamics": 0.608993, "expectation": {"probability": 56.1845, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.819525, "high": 39.499263, "low": 38.740142, "close": 39.191643, "volume": 1412}, "trend_line": 36.75375, "activity_lines": {"activity_5": 38.14735, "activity_10": 37.406112, "activity_20": 36.991015, "activity_30": 36.763902}, "trend_signal": 1, "fair_value": 33.11663, "relative_strength": 3.180715, "rate_of_change": 0.20539054903569992, "market_dynamics": 0.908219, "expectation": {"probability": 58.138, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.856502, "high": 39.856502, "low": 39.191643, "close": 39.61338, "volume": 4781}, "trend_line": 36.82692, "activity_lines": {"activity_5": 38.819588, "activity_10": 37.87711, "activity_20": 37.301677, "activity_30": 36.948394}, "trend_signal": 1, "fair_value": 33.180596, "relative_strength": 3.602651, "rate_of_change": 0.1990817263544662, "market_dynamics": 1.188701, "expectation": {"probability": 58.856, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.395071, "high": 39.419876, "low": 39.027916, "close": 39.419876, "volume": 45}, "trend_line": 36.87277, "activity_lines": {"activity_5": 39.172432, "activity_10": 38.259394, "activity_20": 37.560617, "activity_30": 37.115681}, "trend_signal": 1, "fair_value": 33.250154, "relative_strength": 6.521522, "rate_of_change": 0.12450131588523151, "market_dynamics": 1.357654, "expectation": {"probability": 58.9675, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.923716, "high": 39.340493, "low": 38.586327, "close": 39.067604, "volume": 3140}, "trend_line": 36.904095, "activity_lines": {"activity_5": 39.264744, "activity_10": 38.51815, "activity_20": 37.753264, "activity_30": 37.257284}, "trend_signal": 1, "fair_value": 33.318169, "relative_strength": 5.807376, "rate_of_change": 0.08495429011705762, "market_dynamics": 1.381342, "expectation": {"probability": 58.8294, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.692767, "high": 40.179006, "low": 39.3653, "close": 39.911079, "volume": 6594}, "trend_line": 36.972704, "activity_lines": {"activity_5": 39.500256, "activity_10": 38.896747, "activity_20": 38.0046, "activity_30": 37.451282}, "trend_signal": 1, "fair_value": 33.395649, "relative_strength": 5.87853, "rate_of_change": 0.18591161766736766, "market_dynamics": 1.447796, "expectation": {"probability": 59.0953, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.040076, "high": 40.06985, "low": 39.618341, "close": 39.861458, "volume": 5911}, "trend_line": 37.029508, "activity_lines": {"activity_5": 39.640503, "activity_10": 39.20336, "activity_20": 38.230018, "activity_30": 37.637654}, "trend_signal": 1, "fair_value": 33.472901, "relative_strength": 5.249433, "rate_of_change": 0.15363766739917004, "market_dynamics": 1.451486, "expectation": {"probability": 59.508, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.955731, "high": 40.015271, "low": 39.73742, "close": 39.836655, "volume": 304}, "trend_line": 37.099074, "activity_lines": {"activity_5": 39.727829, "activity_10": 39.430811, "activity_20": 38.436213, "activity_30": 37.81876}, "trend_signal": 1, "fair_value": 33.55417, "relative_strength": 4.791148, "rate_of_change": 0.18786639023127663, "market_dynamics": 1.433126, "expectation": {"probability": 58.7943, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.836655, "high": 40.233578, "low": 39.400033, "close": 40.377464, "volume": 3186}, "trend_line": 37.219902, "activity_lines": {"activity_5": 39.980538, "activity_10": 39.683016, "activity_20": 38.678899, "activity_30": 38.030269}, "trend_signal": 1, "fair_value": 33.636132, "relative_strength": 3.396653, "rate_of_change": 0.3256900697844802, "market_dynamics": 1.511052, "expectation": {"probability": 58.375, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.017513, "high": 41.2259, "low": 39.796961, "close": 39.39011, "volume": 271}, "trend_line": 37.298813, "activity_lines": {"activity_5": 39.840291, "activity_10": 39.699261, "activity_20": 38.812607, "activity_30": 38.170282}, "trend_signal": 1, "fair_value": 33.715732, "relative_strength": 2.893913, "rate_of_change": 0.21201291717534632, "market_dynamics": 1.262694, "expectation": {"probability": 58.6173, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.315683, "high": 40.655318, "low": 39.310724, "close": 40.585854, "volume": 789}, "trend_line": 37.391551, "activity_lines": {"activity_5": 40.077125, "activity_10": 39.889426, "activity_20": 39.04808, "activity_30": 38.38235}, "trend_signal": 1, "fair_value": 33.803475, "relative_strength": 2.619833, "rate_of_change": 0.2486352581783155, "market_dynamics": 1.182859, "expectation": {"probability": 58.1517, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.285439, "high": 47.669422, "low": 40.918281, "close": 47.669422, "volume": 1450}, "trend_line": 37.758718, "activity_lines": {"activity_5": 42.630163, "activity_10": 41.333773, "activity_20": 39.942965, "activity_30": 39.045438}, "trend_signal": 1, "fair_value": 33.935074, "relative_strength": 19.251478, "rate_of_change": 0.9819517783576349, "market_dynamics": 1.257596, "expectation": {"probability": 58.4831, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.503748, "high": 42.099142, "low": 41.449173, "close": 41.90564, "volume": 2566}, "trend_line": 38.06817, "activity_lines": {"activity_5": 42.741409, "activity_10": 41.576018, "activity_20": 40.238922, "activity_30": 39.312981}, "trend_signal": 1, "fair_value": 34.027309, "relative_strength": 6.008425, "rate_of_change": 0.8195511298874084, "market_dynamics": 1.073243, "expectation": {"probability": 58.8812, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.87587, "high": 42.054487, "low": 41.285439, "close": 41.290401, "volume": 651}, "trend_line": 38.359734, "activity_lines": {"activity_5": 42.509643, "activity_10": 41.664725, "activity_20": 40.451349, "activity_30": 39.520867}, "trend_signal": 1, "fair_value": 34.109096, "relative_strength": 6.604245, "rate_of_change": 0.7658997004584172, "market_dynamics": 1.005868, "expectation": {"probability": 58.4013, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.60298, "high": 42.208295, "low": 41.538482, "close": 41.975101, "volume": 1042}, "trend_line": 38.608143, "activity_lines": {"activity_5": 42.445248, "activity_10": 41.843912, "activity_20": 40.704501, "activity_30": 39.754117}, "trend_signal": 1, "fair_value": 34.196555, "relative_strength": 5.384092, "rate_of_change": 0.6475774832015133, "market_dynamics": 0.793091, "expectation": {"probability": 58.1347, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.712136, "high": 41.712136, "low": 40.19885, "close": 40.590813, "volume": 2299}, "trend_line": 38.779139, "activity_lines": {"activity_5": 41.747092, "activity_10": 41.718548, "activity_20": 40.803192, "activity_30": 39.882031}, "trend_signal": 1, "fair_value": 34.270337, "relative_strength": 4.29725, "rate_of_change": 0.44290138481926566, "market_dynamics": 0.404677, "expectation": {"probability": 58.2411, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.824012, "high": 41.473977, "low": 40.680124, "close": 41.483902, "volume": 3909}, "trend_line": 38.951255, "activity_lines": {"activity_5": 41.3463, "activity_10": 41.743204, "activity_20": 40.967213, "activity_30": 40.056532}, "trend_signal": 1, "fair_value": 34.352618, "relative_strength": 4.762688, "rate_of_change": 0.44383656893465995, "market_dynamics": 0.276857, "expectation": {"probability": 58.1813, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.483902, "high": 41.935407, "low": 40.883551, "close": 41.622826, "volume": 796}, "trend_line": 39.115886, "activity_lines": {"activity_5": 41.404185, "activity_10": 41.763621, "activity_20": 41.117186, "activity_30": 40.228891}, "trend_signal": 1, "fair_value": 34.437073, "relative_strength": 5.206976, "rate_of_change": 0.42265903884226563, "market_dynamics": 0.099098, "expectation": {"probability": 58.7562, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.622827, "high": 41.632752, "low": 41.206056, "close": 41.493824, "volume": 1027}, "trend_line": 39.257718, "activity_lines": {"activity_5": 41.437924, "activity_10": 41.728106, "activity_20": 41.227098, "activity_30": 40.382307}, "trend_signal": 1, "fair_value": 34.526131, "relative_strength": 5.438605, "rate_of_change": 0.36259436894767955, "market_dynamics": -0.109257, "expectation": {"probability": 59.699, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.079293, "high": 42.079293, "low": 41.017512, "close": 41.434288, "volume": 312}, "trend_line": 39.410662, "activity_lines": {"activity_5": 41.438255, "activity_10": 41.66147, "activity_20": 41.311242, "activity_30": 40.52273}, "trend_signal": 1, "fair_value": 34.613256, "relative_strength": 4.199029, "rate_of_change": 0.3895896343236382, "market_dynamics": -0.260466, "expectation": {"probability": 59.2826, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.181246, "high": 41.617863, "low": 41.067128, "close": 41.543442, "volume": 2008}, "trend_line": 39.549072, "activity_lines": {"activity_5": 41.511026, "activity_10": 41.577512, "activity_20": 41.384658, "activity_30": 40.660329}, "trend_signal": 1, "fair_value": 34.702393, "relative_strength": 5.066629, "rate_of_change": 0.35119937848290994, "market_dynamics": -0.371306, "expectation": {"probability": 57.65, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.354902, "high": 41.856023, "low": 41.315208, "close": 41.583134, "volume": 620}, "trend_line": 39.696172, "activity_lines": {"activity_5": 41.533518, "activity_10": 41.483361, "activity_20": 41.448458, "activity_30": 40.791559}, "trend_signal": 1, "fair_value": 34.791218, "relative_strength": 4.014741, "rate_of_change": 0.3719429876888, "market_dynamics": -0.434628, "expectation": {"probability": 57.9931, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.481184, "high": 43.944854, "low": 42.481184, "close": 43.711658, "volume": 2498}, "trend_line": 39.930923, "activity_lines": {"activity_5": 42.258903, "activity_10": 41.886874, "activity_20": 41.703586, "activity_30": 41.050623}, "trend_signal": 1, "fair_value": 34.890048, "relative_strength": 7.028676, "rate_of_change": 0.5913693642802708, "market_dynamics": -0.273242, "expectation": {"probability": 58.3951, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.830735, "high": 44.713904, "low": 43.662044, "close": 44.396362, "volume": 2120}, "trend_line": 40.20585, "activity_lines": {"activity_5": 43.073268, "activity_10": 42.382042, "activity_20": 42.004408, "activity_30": 41.338715}, "trend_signal": 1, "fair_value": 34.991058, "relative_strength": 9.809782, "rate_of_change": 0.6885064990859293, "market_dynamics": -0.028574, "expectation": {"probability": 58.5995, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.381474, "high": 44.386437, "low": 43.081539, "close": 43.086498, "volume": 4847}, "trend_line": 40.401262, "activity_lines": {"activity_5": 43.257508, "activity_10": 42.58258, "activity_20": 42.156784, "activity_30": 41.524564}, "trend_signal": 1, "fair_value": 35.079969, "relative_strength": 7.84466, "rate_of_change": 0.48602877441965436, "market_dynamics": 0.127114, "expectation": {"probability": 59.1932, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.418926, "high": 43.560001, "low": 42.729265, "close": 43.48, "volume": 902}, "trend_line": 40.635658, "activity_lines": {"activity_5": 43.462769, "activity_10": 42.834458, "activity_20": 42.327498, "activity_30": 41.723192}, "trend_signal": 1, "fair_value": 35.172426, "relative_strength": 8.809844, "rate_of_change": 0.5801699956798297, "market_dynamics": 0.206695, "expectation": {"probability": 59.1371, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.200001, "high": 45.400002, "low": 43.200001, "close": 45.294998, "volume": 501}, "trend_line": 40.953637, "activity_lines": {"activity_5": 44.143924, "activity_10": 43.363804, "activity_20": 42.654075, "activity_30": 42.023795}, "trend_signal": 1, "fair_value": 35.27426, "relative_strength": 11.03311, "rate_of_change": 0.7825122457719306, "market_dynamics": 0.37654, "expectation": {"probability": 59.3468, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.68, "high": 47.654999, "low": 45.68, "close": 47.459999, "volume": 2065}, "trend_line": 41.342638, "activity_lines": {"activity_5": 45.29929, "activity_10": 44.217494, "activity_20": 43.160968, "activity_30": 42.44356}, "trend_signal": 1, "fair_value": 35.393585, "relative_strength": 15.323207, "rate_of_change": 0.9498570297920068, "market_dynamics": 0.660865, "expectation": {"probability": 59.9496, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.580002, "high": 46.755001, "low": 46.279999, "close": 46.564999, "volume": 1674}, "trend_line": 41.652362, "activity_lines": {"activity_5": 45.906432, "activity_10": 44.802327, "activity_20": 43.546322, "activity_30": 42.780486}, "trend_signal": 1, "fair_value": 35.507413, "relative_strength": 10.103742, "rate_of_change": 0.7491636116688918, "market_dynamics": 0.910658, "expectation": {"probability": 60.3768, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.564999, "high": 47.764999, "low": 46.055, "close": 47.240002, "volume": 4231}, "trend_line": 41.993755, "activity_lines": {"activity_5": 46.594, "activity_10": 45.417684, "activity_20": 43.966497, "activity_30": 43.140979}, "trend_signal": 1, "fair_value": 35.624214, "relative_strength": 10.485964, "rate_of_change": 0.8196245869562059, "market_dynamics": 1.440279, "expectation": {"probability": 59.8053, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.665001, "high": 46.665001, "low": 43.93, "close": 44.455002, "volume": 11187}, "trend_line": 42.184581, "activity_lines": {"activity_5": 46.076334, "activity_10": 45.421119, "activity_20": 44.084053, "activity_30": 43.299769}, "trend_signal": 1, "fair_value": 35.723041, "relative_strength": 11.166573, "rate_of_change": 0.45441518625805494, "market_dynamics": 1.448694, "expectation": {"probability": 59.8675, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.195, "high": 45.139999, "low": 43.195, "close": 43.994999, "volume": 19543}, "trend_line": 42.344693, "activity_lines": {"activity_5": 45.340334, "activity_10": 45.28798, "activity_20": 44.139376, "activity_30": 43.416571}, "trend_signal": 1, "fair_value": 35.823106, "relative_strength": 10.751831, "rate_of_change": 0.3795510022963083, "market_dynamics": 1.222905, "expectation": {"probability": 59.7234, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.0, "high": 44.84, "low": 42.939999, "close": 42.794998, "volume": 5767}, "trend_line": 42.450747, "activity_lines": {"activity_5": 44.291, "activity_10": 44.892806, "activity_20": 44.097909, "activity_30": 43.445622}, "trend_signal": 1, "fair_value": 35.913791, "relative_strength": 10.812399, "rate_of_change": 0.2504540533568169, "market_dynamics": 0.810837, "expectation": {"probability": 58.9957, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.290001, "high": 44.279999, "low": 42.290001, "close": 42.68, "volume": 2991}, "trend_line": 42.559418, "activity_lines": {"activity_5": 43.514333, "activity_10": 44.493391, "activity_20": 44.041256, "activity_30": 43.460413}, "trend_signal": 1, "fair_value": 36.000578, "relative_strength": 9.612127, "rate_of_change": 0.25599313953179925, "market_dynamics": 0.181664, "expectation": {"probability": 58.226, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.325001, "high": 45.169998, "low": 42.845001, "close": 44.384998, "volume": 19291}, "trend_line": 42.736664, "activity_lines": {"activity_5": 43.564999, "activity_10": 44.435181, "activity_20": 44.140366, "activity_30": 43.578192}, "trend_signal": 1, "fair_value": 36.101456, "relative_strength": 9.807094, "rate_of_change": 0.41646716127555283, "market_dynamics": -0.032098, "expectation": {"probability": 58.3358, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.095001, "high": 46.185001, "low": 43.915001, "close": 45.169998, "volume": 4395}, "trend_line": 42.911962, "activity_lines": {"activity_5": 44.067665, "activity_10": 44.49609, "activity_20": 44.302762, "activity_30": 43.735182}, "trend_signal": 1, "fair_value": 36.206403, "relative_strength": 7.366738, "rate_of_change": 0.41018175868852347, "market_dynamics": -0.257091, "expectation": {"probability": 58.5302, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.650002, "high": 46.285, "low": 44.650002, "close": 46.200001, "volume": 845}, "trend_line": 43.123246, "activity_lines": {"activity_5": 44.865999, "activity_10": 44.713545, "activity_20": 44.541448, "activity_30": 43.947313}, "trend_signal": 1, "fair_value": 36.316717, "relative_strength": 7.355373, "rate_of_change": 0.4923662078186943, "market_dynamics": -0.257834, "expectation": {"probability": 58.7962, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.669998, "high": 45.720001, "low": 44.695, "close": 44.764999, "volume": 6956}, "trend_line": 43.287524, "activity_lines": {"activity_5": 45.038999, "activity_10": 44.653636, "activity_20": 44.62101, "activity_30": 44.053233}, "trend_signal": 1, "fair_value": 36.418887, "relative_strength": 7.113971, "rate_of_change": 0.3809499869281545, "market_dynamics": -0.196377, "expectation": {"probability": 59.2581, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.115002, "high": 45.68, "low": 44.915001, "close": 45.549999, "volume": 6082}, "trend_line": 43.459942, "activity_lines": {"activity_5": 45.342333, "activity_10": 44.785454, "activity_20": 44.760371, "activity_30": 44.199199}, "trend_signal": 1, "fair_value": 36.52383, "relative_strength": 9.184729, "rate_of_change": 0.39830875981726377, "market_dynamics": -0.27726, "expectation": {"probability": 58.6605, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.59, "high": 47.400002, "low": 45.470001, "close": 47.040001, "volume": 9241}, "trend_line": 43.714939, "activity_lines": {"activity_5": 45.951, "activity_10": 45.206636, "activity_20": 45.022322, "activity_30": 44.43017}, "trend_signal": 1, "fair_value": 36.633086, "relative_strength": 12.341913, "rate_of_change": 0.5867403136433156, "market_dynamics": -0.168883, "expectation": {"probability": 58.7201, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.029999, "high": 47.895, "low": 46.959999, "close": 47.325001, "volume": 34697}, "trend_line": 43.939577, "activity_lines": {"activity_5": 46.477667, "activity_10": 45.683272, "activity_20": 45.284721, "activity_30": 44.663078}, "trend_signal": 1, "fair_value": 36.741218, "relative_strength": 14.77115, "rate_of_change": 0.5138700982746397, "market_dynamics": 0.037367, "expectation": {"probability": 58.6235, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.615002, "high": 47.59, "low": 46.52, "close": 47.59, "volume": 5978}, "trend_line": 43.936929, "activity_lines": {"activity_5": 46.949, "activity_10": 46.155909, "activity_20": 45.544828, "activity_30": 44.898589}, "trend_signal": 1, "fair_value": 36.851169, "relative_strength": 12.633432, "rate_of_change": -0.00602645765115274, "market_dynamics": 0.13484, "expectation": {"probability": 59.2603, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.075001, "high": 48.330002, "low": 47.535, "close": 48.009998, "volume": 12851}, "trend_line": 44.140408, "activity_lines": {"activity_5": 47.467666, "activity_10": 46.639545, "activity_20": 45.81633, "activity_30": 45.161367}, "trend_signal": 1, "fair_value": 36.958543, "relative_strength": 12.256346, "rate_of_change": 0.4631161181064829, "market_dynamics": 0.3139, "expectation": {"probability": 59.3164, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2c3c67e5-bf9e-4614-8b78-0384dd141cfe/", "share_image": "https://sharemaestro.com/terminal/2c3c67e5-bf9e-4614-8b78-0384dd141cfe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}